国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (170)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
通讯业务 (170)
- {{item.name}}
- 所有版块
- 通讯业务 (170)
电信服务 (170)
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $26.81 29.31 USD |
+0.71
|
$132.71B 145.07B USD | $27.79K 30.38K USD | $26 28.42 USD | $26.95 29.46 USD | $132.71B 145.07B USD | 10.43 | $2.57 2.81 USD | |
| NTT, Inc. NTT.F | $0.89 0.97 USD |
-0.09
|
$73.32B 80.15B USD | $7.53K 8.23K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $73.32B 80.15B USD | 12.64 | $0.07 0.08 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9799 1.07 USD |
-2.03
|
$24.53B 26.82B USD | $185.05K 202.28K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $24.53B 26.82B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $3.76 4.11 USD |
-12.51
|
$21.64B 23.66B USD | $46.2K 50.51K USD | $3.75 4.1 USD | $4.3 4.7 USD | $21.64B 23.66B USD | 0 | -$0.14 -0.1 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
-0.96
|
$20.38B 22.27B USD | $4.25K 4.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $20.38B 22.27B USD | 17.16 | $0.12 0.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4899 0.54 USD |
+0.63
|
$11.33B 12.39B USD | $6.02K 6.58K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.33B 12.39B USD | 0 | -$0.04 -0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | $9.38 10.26 USD |
-7.87
|
$9.62B 10.52B USD | $7.83K 8.55K USD | $9.38 10.26 USD | $10.04 10.98 USD | $9.62B 10.52B USD | 0 | -$1.45 -1.5 USD | |
| Spark New Zealand Limited NZT.F | $1.13 1.24 USD |
-8.13
|
$2.13B 2.33B USD | $65.5K 71.6K USD | $1.13 1.24 USD | $1.19 1.3 USD | $2.13B 2.33B USD | 16.14 | $0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
0
|
$312.63M 341.74M USD | $393.34K 429.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $312.63M 341.74M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.08 0.09 USD |
0
|
$65.91M 72.05M USD | $10.47K 11.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.91M 72.05M USD | 2.63 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $178.38 194.99 USD |
+1.12
|
$205.32B 224.44B USD | $658 719.28 USD | $174.74 191.01 USD | $179.14 195.82 USD | $205.32B 224.44B USD | 19.82 | $9 9.84 USD | |
| SoftBank Group Corp. SFTU.F | $72 78.71 USD |
-5.88
|
$205.14B 224.25B USD | $226 247.05 USD | $70 76.52 USD | $72 78.71 USD | $205.14B 224.25B USD | 32.72 | $2.2 2.4 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| SoftBank Group Corp. SFT.F | $142.66 155.95 USD |
-7.04
|
$203.23B 222.16B USD | $5.13K 5.61K USD | $140 153.04 USD | $144.3 157.74 USD | $203.23B 222.16B USD | 32.49 | $4.39 4.8 USD | |
| AT&T Inc. SOBA.F | $21.47 23.47 USD |
+1.2
|
$153.46B 167.75B USD | $678 741.15 USD | $21.24 23.21 USD | $21.47 23.47 USD | $153.46B 167.75B USD | 8.07 | $2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | $34.16 37.34 USD |
-0.29
|
$144.38B 157.83B USD | $966 1.06K USD | $34.16 37.34 USD | $34.48 37.69 USD | $144.38B 157.83B USD | 8.39 | $4.07 4.45 USD | |
| Deutsche Telekom AG DTEA.F | $26.6 29.08 USD |
-2.92
|
$130.35B 142.49B USD | $721 788.15 USD | $25.6 27.98 USD | $26.6 29.08 USD | $130.35B 142.49B USD | 10.35 | $2.57 2.81 USD | |
| Comcast Corporation CTP2.F | $23.66 25.86 USD |
+2.05
|
$89.45B 97.78B USD | $300 327.94 USD | $23.06 25.2 USD | $23.66 25.86 USD | $89.45B 97.78B USD | 4.53 | $5.22 5.71 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22 24.05 USD |
-0.9
|
$72.73B 79.5B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $72.73B 79.5B USD | 13.09 | $1.68 1.84 USD | |
| SoftBank Corp. 3AG1.F | $1.2 1.31 USD |
-0.33
|
$58.36B 63.79B USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $58.36B 63.79B USD | 20.02 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $11.1 12.13 USD |
-1.77
|
$57.52B 62.87B USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $57.52B 62.87B USD | 18.19 | $0.61 0.67 USD | |
| KDDI Corporation DIP.F | $13.75 15.03 USD |
+0.44
|
$52.85B 57.77B USD | $380 415.39 USD | $13.75 15.03 USD | $13.75 15.03 USD | $52.85B 57.77B USD | 14.47 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $13.4 14.65 USD |
0
|
$52.62B 57.52B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $52.62B 57.52B USD | 14.10 | $0.95 1.04 USD | |
| Singapore Telecommunications Limited SIT.F | $28.2 30.83 USD |
0
|
$46.65B 50.99B USD | $8 8.75 USD | $28.2 30.83 USD | $28.2 30.83 USD | $46.65B 50.99B USD | 17.73 | $1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.81 3.07 USD |
-2.36
|
$46.42B 50.74B USD | $608 664.63 USD | $2.81 3.07 USD | $2.81 3.07 USD | $46.42B 50.74B USD | 17.56 | $0.16 0.17 USD | |
| Orange S.A. FTE1.F | $13.6 14.87 USD |
0
|
$36.78B 40.21B USD | $55 60.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $36.78B 40.21B USD | 41.21 | $0.33 0.36 USD | |
| Orange S.A. FTE.F | $13.77 15.05 USD |
-0.61
|
$36.6B 40B USD | $2.84K 3.1K USD | $13.6 14.87 USD | $13.77 15.05 USD | $36.6B 40B USD | 41.71 | $0.33 0.36 USD | |
| Swisscom AG SWJA.F | $59 64.49 USD |
-1.67
|
$32.37B 35.39B USD | $123 134.46 USD | $59 64.49 USD | $60 65.59 USD | $32.37B 35.39B USD | 21.29 | $2.77 3.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.6 40.01 USD |
0
|
$28.55B 31.21B USD | $333 364.01 USD | $36.6 40.01 USD | $36.6 40.01 USD | $28.55B 31.21B USD | 26.71 | $1.37 1.5 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | $189.86 207.54 USD |
-1.35
|
$25.8B 28.2B USD | $416 454.74 USD | $189.86 207.54 USD | $189.86 207.54 USD | $25.8B 28.2B USD | 6.07 | $31.27 34.18 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.95 8.69 USD |
+0.63
|
$24.17B 26.42B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.17B 26.42B USD | 22.08 | $0.36 0.39 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.9 8.64 USD |
0
|
$24.02B 26.25B USD | $425 464.58 USD | $7.9 8.64 USD | $7.9 8.64 USD | $24.02B 26.25B USD | 21.94 | $0.36 0.39 USD | |
| Telefónica, S.A. TNE2.F | $4.16 4.55 USD |
-3.7
|
$23.82B 26.04B USD | $200 218.63 USD | $4.16 4.55 USD | $4.22 4.61 USD | $23.82B 26.04B USD | 0 | -$0.14 -0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.7 10.6 USD |
-4.9
|
$23.81B 26.03B USD | $20 21.86 USD | $9.7 10.6 USD | $9.7 10.6 USD | $23.81B 26.03B USD | 0 | -$1.59 -1.7 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.8B 26.01B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.8B 26.01B USD | 16.31 | $0.76 0.83 USD | |
| TELUS Corporation BCZ.F | $12.5 13.66 USD |
0
|
$19.36B 21.16B USD | $152 166.16 USD | $12.4 13.55 USD | $12.5 13.66 USD | $19.36B 21.16B USD | 31.25 | $0.4 0.44 USD | |
| BCE Inc. BCE1.F | $19.46 21.27 USD |
-0.71
|
$18.35B 20.05B USD | $370 404.46 USD | $19.46 21.27 USD | $19.46 21.27 USD | $18.35B 20.05B USD | 69.50 | $0.28 0.31 USD | |
| Rogers Communications Inc. RCIB.F | $33.2 36.29 USD |
-1.78
|
$18.08B 19.76B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $18.08B 19.76B USD | 4.30 | $7.72 8.44 USD | |
| Telenor ASA TEQ.F | $12.65 13.83 USD |
-1.09
|
$17.51B 19.14B USD | $1.7K 1.86K USD | $12.65 13.83 USD | $12.65 13.83 USD | $17.51B 19.14B USD | 19.76 | $0.64 0.7 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $17.6 19.24 USD |
+1.15
|
$17.43B 19.06B USD | $390 426.32 USD | $17.6 19.24 USD | $17.6 19.24 USD | $17.43B 19.06B USD | 15.43 | $1.14 1.25 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
-2.36
|
$17.29B 18.9B USD | $500 546.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.29B 18.9B USD | 19.37 | $0.64 0.7 USD | |
| Telefônica Brasil S.A. TSPA.F | $10.2 11.15 USD |
+0.99
|
$16.64B 18.19B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $16.64B 18.19B USD | 17.58 | $0.58 0.63 USD | |
| MTN Group Limited LL6.F | $8.25 9.02 USD |
-0.6
|
$15.52B 16.96B USD | $1.4K 1.53K USD | $8.25 9.02 USD | $8.25 9.02 USD | $15.52B 16.96B USD | 39.28 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.93 4.29 USD |
-0.56
|
$15.32B 16.75B USD | $382 417.58 USD | $3.93 4.29 USD | $3.93 4.29 USD | $15.32B 16.75B USD | 20.67 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.82 4.18 USD |
-2.55
|
$15.01B 16.41B USD | $233 254.7 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.01B 16.41B USD | 20.10 | $0.19 0.21 USD | |
| Vodacom Group Limited 5VD.F | $6.85 7.49 USD |
-1.44
|
$13.35B 14.59B USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $13.35B 14.59B USD | 16.30 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $3.34 3.65 USD |
-1.36
|
$13.24B 14.47B USD | $908 992.57 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.24B 14.47B USD | 25.71 | $0.13 0.14 USD | |
| Airtel Africa Plc 9AA.F | $3.26 3.56 USD |
+3.16
|
$11.89B 12.99B USD | $4 4.37 USD | $3.26 3.56 USD | $3.26 3.56 USD | $11.89B 12.99B USD | 27.16 | $0.12 0.13 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.55 0.6 USD |
-1.6
|
$11.08B 12.11B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.08B 12.11B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.9 5.36 USD |
-3.92
|
$10.82B 11.83B USD | $4.1K 4.48K USD | $4.9 5.36 USD | $4.9 5.36 USD | $10.82B 11.83B USD | 0 | -$0.4 -0.4 USD | |
| Telecom Italia S.p.A. TQI1.F | $5.4 5.9 USD |
-5.26
|
$10.67B 11.66B USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $10.67B 11.66B USD | 0 | -$0.4 -0.4 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.27 1.38 USD |
+0.57
|
$9.6B 10.5B USD | $686 749.89 USD | $1.27 1.38 USD | $1.27 1.38 USD | $9.6B 10.5B USD | 15.82 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | $13.54 14.8 USD |
-1.35
|
$9.42B 10.3B USD | $85 92.92 USD | $13.54 14.8 USD | $13.54 14.8 USD | $9.42B 10.3B USD | 23.75 | $0.57 0.62 USD | |
| Tele2 AB (publ) NCY.F | $6.65 7.27 USD |
-1.48
|
$9.41B 10.29B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $9.41B 10.29B USD | 23.75 | $0.28 0.31 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $10.4 11.37 USD |
-2.8
|
$9.27B 10.13B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.27B 10.13B USD | 14.24 | $0.73 0.8 USD | |
| InterDigital, Inc. IDI.F | $332 362.92 USD |
+7.79
|
$8.68B 9.49B USD | $984 1.08K USD | $332 362.92 USD | $344 376.04 USD | $8.68B 9.49B USD | 25.65 | $12.94 14.15 USD | |
| KT Corporation KTC.F | $15.9 17.38 USD |
+0.63
|
$7.67B 8.38B USD | $75 81.99 USD | $15.9 17.38 USD | $15.9 17.38 USD | $7.67B 8.38B USD | 13.94 | $1.14 1.25 USD | |
| Millicom International Cellular S.A. M4M1.F | $39.8 43.51 USD |
-0.5
|
$6.77B 7.4B USD | $120 131.18 USD | $39.8 43.51 USD | $40 43.73 USD | $6.77B 7.4B USD | 8.12 | $4.9 5.36 USD | |
| Liberty Broadband Corporation 8L8.F | $43.6 47.66 USD |
-1.36
|
$6.58B 7.19B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $6.58B 7.19B USD | 6.62 | $6.58 7.19 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.04 17.53 USD |
-2.96
|
$6.48B 7.08B USD | $5 5.47 USD | $16.04 17.53 USD | $16.04 17.53 USD | $6.48B 7.08B USD | 14.58 | $1.1 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.85 8.58 USD |
-1.88
|
$6.46B 7.07B USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $6.46B 7.07B USD | 14.27 | $0.55 0.6 USD | |
| Liberty Broadband Corporation 8L8C.F | $44.4 48.54 USD |
-4.31
|
$6.38B 6.98B USD | $150 163.97 USD | $44.4 48.54 USD | $44.4 48.54 USD | $6.38B 6.98B USD | 6.75 | $6.57 7.18 USD | |
| Quebecor Inc. QB3.F | $27.4 29.95 USD |
-0.72
|
$6.29B 6.87B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.29B 6.87B USD | 13.23 | $2.07 2.26 USD | |
| Telekom Austria AG TA1.F | $8.98 9.82 USD |
-1.32
|
$6.05B 6.61B USD | $1.11K 1.21K USD | $8.97 9.81 USD | $9.1 9.95 USD | $6.05B 6.61B USD | 9.16 | $0.98 1.07 USD | |
| Elisa Oyj EIA.F | $37.54 41.04 USD |
-1.88
|
$6.03B 6.59B USD | $4 4.37 USD | $37.54 41.04 USD | $37.54 41.04 USD | $6.03B 6.59B USD | 16.53 | $2.27 2.48 USD | |
| PCCW Limited TH3B.F | $0.5999 0.65 USD |
+1.18
|
$4.84B 5.29B USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.84B 5.29B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.65 6.18 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.78B 5.22B USD | 0 | -$0.04 -0.04 USD | |
| United Internet AG UTDI.F | $26.58 29.06 USD |
-0.37
|
$4.6B 5.03B USD | $970 1.06K USD | $26 28.42 USD | $26.58 29.06 USD | $4.6B 5.03B USD | 37.97 | $0.7 0.77 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.98 5.44 USD |
-2.35
|
$4.36B 4.77B USD | $2.12K 2.31K USD | $4.98 5.44 USD | $4.98 5.44 USD | $4.36B 4.77B USD | 17.17 | $0.29 0.32 USD | |
| Telecom Argentina S.A. TEO.F | $10.4 11.37 USD |
-1.89
|
$4.29B 4.69B USD | $472 515.96 USD | $10.3 11.26 USD | $10.4 11.37 USD | $4.29B 4.69B USD | 0 | -$0.36 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.37 4.77 USD |
-3.32
|
$3.88B 4.24B USD | $1.14K 1.25K USD | $4.37 4.77 USD | $4.44 4.85 USD | $3.88B 4.24B USD | 8.08 | $0.54 0.59 USD | |
| 1&1 AG 1U1.F | $21.25 23.23 USD |
-0.23
|
$3.76B 4.11B USD | $3 3.28 USD | $21.25 23.23 USD | $21.25 23.23 USD | $3.76B 4.11B USD | 25.00 | $0.85 0.93 USD | |
| Array Digital Infrastructure, Inc. US7.F | $42.4 46.35 USD |
+0.95
|
$3.7B 4.05B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.7B 4.05B USD | 0 | -$0.25 -0.2 USD | |
| China Communications Services Corporation Limited CMW.F | $0.52 0.56 USD |
+0.98
|
$3.63B 3.96B USD | $342 373.85 USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.63B 3.96B USD | 8.58 | $0.06 0.07 USD | |
| PLDT Inc. PLO.F | $16.3 17.82 USD |
0
|
$3.52B 3.85B USD | $0 0 USD | $15.4 16.83 USD | $16.3 17.82 USD | $3.52B 3.85B USD | 7.47 | $2.18 2.38 USD | |
| freenet AG FNTN.F | $27.06 29.58 USD |
+1.35
|
$3.23B 3.53B USD | $4.7K 5.14K USD | $26.12 28.55 USD | $27.06 29.58 USD | $3.23B 3.53B USD | 12.58 | $2.15 2.35 USD | |
| freenet AG FNA.F | $12.8 13.99 USD |
-2.29
|
$3.11B 3.4B USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.11B 3.4B USD | 11.85 | $1.08 1.18 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08 0.09 USD |
-2.48
|
$3.08B 3.36B USD | $20.39K 22.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.08B 3.36B USD | 7.85 | $0.01 0.01 USD | |
| Orange Polska S.A. TPA1.F | $2.13 2.33 USD |
+0.05
|
$2.79B 3.05B USD | $1.5K 1.64K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.79B 3.05B USD | 13.30 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.2 16.62 USD |
-1.94
|
$2.71B 2.96B USD | $33 36.07 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.71B 2.96B USD | 23.75 | $0.64 0.7 USD | |
| Internet Initiative Japan Inc. IIJ.F | $29.6 32.36 USD |
-1.99
|
$2.71B 2.96B USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.71B 2.96B USD | 22.94 | $1.29 1.41 USD | |
| Sinch AB (publ) 1I9A.F | $3.07 3.35 USD |
-0.91
|
$2.65B 2.9B USD | $31 33.89 USD | $3.07 3.35 USD | $3.07 3.35 USD | $2.65B 2.9B USD | 0 | -$0.7 -0.7 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.11 0.12 USD |
-6.61
|
$2.44B 2.67B USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.3 7.98 USD |
-3.95
|
$2.35B 2.57B USD | $1K 1.09K USD | $7.29 7.96 USD | $7.3 7.98 USD | $2.35B 2.57B USD | 4.12 | $1.77 1.93 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1199 0.13 USD |
-24.22
|
$2.09B 2.28B USD | $96 104.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.F | $4.54 4.96 USD |
-0.44
|
$2.01B 2.19B USD | $2.5K 2.73K USD | $4.54 4.96 USD | $4.54 4.96 USD | $2.01B 2.19B USD | 0 | $0 0 USD | |
| IHS Holding Limited 4JB.F | $5.7 6.23 USD |
+0.88
|
$2B 2.19B USD | $13 14.21 USD | $5.65 6.18 USD | $5.7 6.23 USD | $2B 2.19B USD | 19.65 | $0.29 0.32 USD | |
| GMO internet group, Inc. IQ3.F | $19 20.77 USD |
-0.52
|
$1.96B 2.14B USD | $180 196.76 USD | $19 20.77 USD | $19 20.77 USD | $1.96B 2.14B USD | 21.59 | $0.88 0.96 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.69 4.03 USD |
-1.47
|
$1.9B 2.07B USD | $35 38.26 USD | $3.69 4.03 USD | $3.69 4.03 USD | $1.9B 2.07B USD | 7.67 | $0.48 0.52 USD | |
| Helios Towers plc 8HT.F | $1.69 1.85 USD |
+0.95
|
$1.85B 2.02B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.85B 2.02B USD | 24.19 | $0.07 0.08 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $34.6 37.82 USD |
+0.58
|
$1.76B 1.93B USD | $75 81.99 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.76B 1.93B USD | 0 | -$3.92 -4.2 USD | |
| Cogeco Communications Inc. COG.F | $40.6 44.38 USD |
+3.05
|
$1.71B 1.87B USD | $26 28.42 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.71B 1.87B USD | 8.63 | $4.7 5.14 USD | |
| Iridium Communications Inc. 6IC.F | $15.65 17.1 USD |
-3.87
|
$1.67B 1.82B USD | $10 10.93 USD | $15.65 17.1 USD | $15.65 17.1 USD | $1.67B 1.82B USD | 15.96 | $0.98 1.07 USD | |
| Cellcom Israel Ltd. F5U.F | $8.65 9.46 USD |
-1.7
|
$1.49B 1.63B USD | $85 92.92 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.49B 1.63B USD | 22.76 | $0.38 0.42 USD | |
| Liberty Latin America Ltd. 1LLC.F | $6.75 7.38 USD |
0
|
$1.37B 1.5B USD | $49 53.56 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.37B 1.5B USD | 0 | -$5.13 -5.6 USD | |
| Liberty Latin America Ltd. 1LL.F | $6.55 7.16 USD |
-1.5
|
$1.35B 1.47B USD | $19 20.77 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.35B 1.47B USD | 0 | -$5.13 -5.6 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
+0.67
|
$1.34B 1.46B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.46B USD | 15.09 | $0.05 0.05 USD | |
| Orange Belgium S.A. MOS.F | $18.9 20.66 USD |
-0.79
|
$1.28B 1.4B USD | $150 163.97 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.28B 1.4B USD | 32.58 | $0.58 0.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}