国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (170)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
通讯业务 (170)
- {{item.name}}
- 所有版块
- 通讯业务 (170)
电信服务 (170)
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $26.75 29.24 USD |
-0.11
|
$132.42B 144.75B USD | $948 1.04K USD | $26.75 29.24 USD | $26.76 29.25 USD | $132.42B 144.75B USD | 10.40 | $2.57 2.81 USD | |
| NTT, Inc. NTT.F | $0.89 0.97 USD |
0
|
$73.32B 80.15B USD | $7.53K 8.23K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $73.32B 80.15B USD | 12.64 | $0.07 0.08 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9699 1.06 USD |
+0.12
|
$24.46B 26.74B USD | $202.5K 221.36K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $24.46B 26.74B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $3.75 4.1 USD |
+0.53
|
$21.57B 23.58B USD | $3.9K 4.26K USD | $3.74 4.09 USD | $3.77 4.12 USD | $21.57B 23.58B USD | 0 | -$0.14 -0.1 USD | |
| BT Group plc BTQ.F | $2.08 2.27 USD |
+0.97
|
$20.57B 22.49B USD | $4.25K 4.64K USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.57B 22.49B USD | 17.33 | $0.12 0.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4899 0.54 USD |
+0.24
|
$11.36B 12.42B USD | $15K 16.4K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $11.36B 12.42B USD | 0 | -$0.04 -0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | $9.39 10.27 USD |
0
|
$9.63B 10.53B USD | $7.99K 8.73K USD | $9.38 10.26 USD | $10.04 10.98 USD | $9.63B 10.53B USD | 0 | -$1.45 -1.5 USD | |
| Spark New Zealand Limited NZT.F | $1.13 1.24 USD |
0
|
$2.13B 2.33B USD | $65.5K 71.6K USD | $1.13 1.24 USD | $1.19 1.3 USD | $2.13B 2.33B USD | 16.14 | $0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
0
|
$312.63M 341.74M USD | $393.34K 429.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $312.63M 341.74M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.08 0.09 USD |
-0.25
|
$65.74M 71.87M USD | $10.47K 11.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.74M 71.87M USD | 2.62 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $178.72 195.37 USD |
+0.19
|
$205.71B 224.87B USD | $658 719.28 USD | $178.72 195.37 USD | $178.72 195.37 USD | $205.71B 224.87B USD | 19.85 | $9 9.84 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| SoftBank Group Corp. SFTU.F | $64.5 70.51 USD |
-10.42
|
$183.77B 200.89B USD | $2 2.19 USD | $64.5 70.51 USD | $64.5 70.51 USD | $183.77B 200.89B USD | 29.31 | $2.2 2.4 USD | |
| SoftBank Group Corp. SFT.F | $126.6 138.39 USD |
-11.26
|
$180.35B 197.15B USD | $3.89K 4.25K USD | $126.6 138.39 USD | $126.8 138.61 USD | $180.35B 197.15B USD | 28.83 | $4.39 4.8 USD | |
| AT&T Inc. SOBA.F | $21.47 23.47 USD |
0
|
$153.46B 167.75B USD | $678 741.15 USD | $21.24 23.21 USD | $21.47 23.47 USD | $153.46B 167.75B USD | 8.07 | $2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | $34.16 37.34 USD |
0
|
$144.38B 157.83B USD | $966 1.06K USD | $34.16 37.34 USD | $34.48 37.69 USD | $144.38B 157.83B USD | 8.39 | $4.07 4.45 USD | |
| Deutsche Telekom AG DTEA.F | $27 29.51 USD |
+1.5
|
$132.31B 144.63B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $132.31B 144.63B USD | 10.50 | $2.57 2.81 USD | |
| Comcast Corporation CTP2.F | $23.61 25.81 USD |
-0.21
|
$89.26B 97.57B USD | $300 327.94 USD | $23.61 25.81 USD | $23.61 25.81 USD | $89.26B 97.57B USD | 4.52 | $5.22 5.71 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $21.6 23.61 USD |
-1.82
|
$71.4B 78.05B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $71.4B 78.05B USD | 12.85 | $1.68 1.84 USD | |
| SoftBank Corp. 3AG0.F | $11.3 12.35 USD |
+1.8
|
$58.55B 64.01B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $58.55B 64.01B USD | 18.52 | $0.61 0.67 USD | |
| SoftBank Corp. 3AG1.F | $1.2 1.31 USD |
-0.17
|
$58.26B 63.69B USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $58.26B 63.69B USD | 19.99 | $0.06 0.07 USD | |
| KDDI Corporation DIP.F | $13.75 15.03 USD |
0
|
$52.85B 57.77B USD | $380 415.39 USD | $13.75 15.03 USD | $13.75 15.03 USD | $52.85B 57.77B USD | 14.47 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $13.4 14.65 USD |
0
|
$52.62B 57.52B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $52.62B 57.52B USD | 14.10 | $0.95 1.04 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.81 3.07 USD |
0
|
$46.42B 50.74B USD | $608 664.63 USD | $2.81 3.07 USD | $2.81 3.07 USD | $46.42B 50.74B USD | 17.56 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $27.8 30.39 USD |
-1.42
|
$45.98B 50.27B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $45.98B 50.27B USD | 17.48 | $1.59 1.74 USD | |
| Orange S.A. FTE.F | $13.77 15.05 USD |
0
|
$36.6B 40B USD | $2.84K 3.1K USD | $13.6 14.87 USD | $13.77 15.05 USD | $36.6B 40B USD | 41.71 | $0.33 0.36 USD | |
| Orange S.A. FTE1.F | $13.5 14.76 USD |
-0.74
|
$36.51B 39.91B USD | $55 60.12 USD | $13.5 14.76 USD | $13.5 14.76 USD | $36.51B 39.91B USD | 40.90 | $0.33 0.36 USD | |
| Swisscom AG SWJA.F | $59 64.49 USD |
0
|
$32.37B 35.39B USD | $123 134.46 USD | $59 64.49 USD | $60 65.59 USD | $32.37B 35.39B USD | 21.29 | $2.77 3.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.4 39.79 USD |
-0.55
|
$28.39B 31.04B USD | $333 364.01 USD | $36.4 39.79 USD | $36.4 39.79 USD | $28.39B 31.04B USD | 26.56 | $1.37 1.5 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | $190.38 208.11 USD |
+0.27
|
$25.87B 28.28B USD | $416 454.74 USD | $190.38 208.11 USD | $190.38 208.11 USD | $25.87B 28.28B USD | 6.08 | $31.27 34.18 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $8.2 8.96 USD |
+3.95
|
$24.93B 27.25B USD | $425 464.58 USD | $8.2 8.96 USD | $8.2 8.96 USD | $24.93B 27.25B USD | 22.77 | $0.36 0.39 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.95 8.69 USD |
0
|
$24.17B 26.42B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.17B 26.42B USD | 22.08 | $0.36 0.39 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.7 10.6 USD |
0
|
$23.81B 26.03B USD | $20 21.86 USD | $9.7 10.6 USD | $9.7 10.6 USD | $23.81B 26.03B USD | 0 | -$1.59 -1.7 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.8B 26.01B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.8B 26.01B USD | 16.31 | $0.76 0.83 USD | |
| Telefónica, S.A. TNE2.F | $3.66 4 USD |
-12.02
|
$20.95B 22.91B USD | $200 218.63 USD | $3.66 4 USD | $3.66 4 USD | $20.95B 22.91B USD | 0 | -$0.14 -0.1 USD | |
| TELUS Corporation BCZ.F | $12.4 13.55 USD |
-0.8
|
$19.2B 20.99B USD | $152 166.16 USD | $12.4 13.55 USD | $12.4 13.55 USD | $19.2B 20.99B USD | 30.99 | $0.4 0.44 USD | |
| BCE Inc. BCE1.F | $19.46 21.27 USD |
0
|
$18.35B 20.05B USD | $370 404.46 USD | $19.46 21.27 USD | $19.46 21.27 USD | $18.35B 20.05B USD | 69.50 | $0.28 0.31 USD | |
| Rogers Communications Inc. RCIB.F | $33 36.07 USD |
-0.6
|
$17.97B 19.64B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $17.97B 19.64B USD | 4.27 | $7.72 8.44 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $17.7 19.35 USD |
+0.57
|
$17.53B 19.17B USD | $390 426.32 USD | $17.7 19.35 USD | $17.7 19.35 USD | $17.53B 19.17B USD | 15.52 | $1.14 1.25 USD | |
| Telenor ASA TEQ.F | $12.57 13.74 USD |
-0.63
|
$17.4B 19.02B USD | $1.7K 1.86K USD | $12.57 13.74 USD | $12.57 13.74 USD | $17.4B 19.02B USD | 19.64 | $0.64 0.7 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
0
|
$17.29B 18.9B USD | $500 546.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.29B 18.9B USD | 19.37 | $0.64 0.7 USD | |
| Telefônica Brasil S.A. TSPA.F | $10.4 11.37 USD |
+1.96
|
$16.97B 18.55B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $16.97B 18.55B USD | 17.93 | $0.58 0.63 USD | |
| Koninklijke KPN N.V. KPN.F | $3.94 4.3 USD |
+0.18
|
$15.35B 16.78B USD | $382 417.58 USD | $3.94 4.3 USD | $3.94 4.3 USD | $15.35B 16.78B USD | 20.71 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
+1.05
|
$15.17B 16.58B USD | $233 254.7 USD | $3.86 4.22 USD | $3.86 4.22 USD | $15.17B 16.58B USD | 20.31 | $0.19 0.21 USD | |
| MTN Group Limited LL6.F | $7.9 8.64 USD |
-4.24
|
$14.86B 16.24B USD | $1.4K 1.53K USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.86B 16.24B USD | 37.61 | $0.21 0.23 USD | |
| Telia Company AB (publ) TLS.F | $3.34 3.65 USD |
-0.12
|
$13.22B 14.45B USD | $908 992.57 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.22B 14.45B USD | 25.68 | $0.13 0.14 USD | |
| Vodacom Group Limited 5VD.F | $6.55 7.16 USD |
-4.2
|
$12.76B 13.95B USD | $2 2.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $12.76B 13.95B USD | 15.59 | $0.42 0.46 USD | |
| Airtel Africa Plc 9AA.F | $3.34 3.65 USD |
+2.45
|
$12.18B 13.31B USD | $4 4.37 USD | $3.34 3.65 USD | $3.34 3.65 USD | $12.18B 13.31B USD | 27.83 | $0.12 0.13 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.55 0.6 USD |
-0.18
|
$11.06B 12.09B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.06B 12.09B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.92 5.38 USD |
+0.41
|
$10.86B 11.87B USD | $4.1K 4.48K USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.86B 11.87B USD | 0 | -$0.4 -0.4 USD | |
| Telecom Italia S.p.A. TQI1.F | $5.35 5.85 USD |
-0.93
|
$10.57B 11.55B USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $10.57B 11.55B USD | 0 | -$0.4 -0.4 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.27 1.38 USD |
0
|
$9.6B 10.5B USD | $686 749.89 USD | $1.27 1.38 USD | $1.27 1.38 USD | $9.6B 10.5B USD | 15.82 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $6.7 7.32 USD |
+0.75
|
$9.48B 10.36B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.48B 10.36B USD | 23.92 | $0.28 0.31 USD | |
| Tele2 AB (publ) NCYD.F | $13.54 14.8 USD |
0
|
$9.42B 10.3B USD | $85 92.92 USD | $13.54 14.8 USD | $13.54 14.8 USD | $9.42B 10.3B USD | 23.75 | $0.57 0.62 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $10.5 11.48 USD |
+0.97
|
$9.36B 10.23B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $9.36B 10.23B USD | 14.38 | $0.73 0.8 USD | |
| InterDigital, Inc. IDI.F | $328 358.55 USD |
-1.2
|
$8.58B 9.37B USD | $984 1.08K USD | $328 358.55 USD | $328 358.55 USD | $8.58B 9.37B USD | 25.34 | $12.94 14.15 USD | |
| KT Corporation KTC.F | $15.6 17.05 USD |
-1.85
|
$7.52B 8.22B USD | $75 81.99 USD | $15.6 17.05 USD | $15.6 17.05 USD | $7.52B 8.22B USD | 13.68 | $1.14 1.25 USD | |
| Millicom International Cellular S.A. M4M1.F | $39.4 43.07 USD |
-1.01
|
$6.7B 7.32B USD | $120 131.18 USD | $39.4 43.07 USD | $39.4 43.07 USD | $6.7B 7.32B USD | 8.04 | $4.9 5.36 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.1 8.85 USD |
+3.18
|
$6.67B 7.29B USD | $1K 1.09K USD | $8.1 8.85 USD | $8.1 8.85 USD | $6.67B 7.29B USD | 14.72 | $0.55 0.6 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.31 17.83 USD |
+1.68
|
$6.59B 7.2B USD | $5 5.47 USD | $16.31 17.83 USD | $16.31 17.83 USD | $6.59B 7.2B USD | 14.82 | $1.1 1.2 USD | |
| Liberty Broadband Corporation 8L8.F | $43.6 47.66 USD |
0
|
$6.58B 7.19B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $6.58B 7.19B USD | 6.62 | $6.58 7.19 USD | |
| Quebecor Inc. QB3.F | $27.8 30.39 USD |
+1.48
|
$6.38B 6.97B USD | $80 87.45 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.38B 6.97B USD | 13.42 | $2.07 2.26 USD | |
| Liberty Broadband Corporation 8L8C.F | $44.2 48.32 USD |
-0.45
|
$6.35B 6.94B USD | $150 163.97 USD | $44.2 48.32 USD | $44.2 48.32 USD | $6.35B 6.94B USD | 6.72 | $6.57 7.18 USD | |
| Telekom Austria AG TA1.F | $8.92 9.75 USD |
-0.67
|
$6.01B 6.57B USD | $1.11K 1.21K USD | $8.92 9.75 USD | $8.92 9.75 USD | $6.01B 6.57B USD | 9.10 | $0.98 1.07 USD | |
| Elisa Oyj EIA.F | $37.42 40.91 USD |
-0.32
|
$6.01B 6.57B USD | $4 4.37 USD | $37.42 40.91 USD | $37.42 40.91 USD | $6.01B 6.57B USD | 16.48 | $2.27 2.48 USD | |
| PCCW Limited TH3B.F | $0.5999 0.66 USD |
+0.5
|
$4.86B 5.31B USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.86B 5.31B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.65 6.18 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.78B 5.22B USD | 0 | -$0.04 -0.04 USD | |
| United Internet AG UTDI.F | $26.78 29.27 USD |
+0.75
|
$4.64B 5.07B USD | $970 1.06K USD | $26.78 29.27 USD | $26.78 29.27 USD | $4.64B 5.07B USD | 38.25 | $0.7 0.77 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.98 5.44 USD |
0
|
$4.36B 4.77B USD | $2.12K 2.31K USD | $4.98 5.44 USD | $4.98 5.44 USD | $4.36B 4.77B USD | 17.17 | $0.29 0.32 USD | |
| Telecom Argentina S.A. TEO.F | $10.3 11.26 USD |
-0.96
|
$4.25B 4.64B USD | $472 515.96 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.25B 4.64B USD | 0 | -$0.36 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.37 4.77 USD |
0
|
$3.88B 4.24B USD | $1.14K 1.25K USD | $4.37 4.77 USD | $4.44 4.85 USD | $3.88B 4.24B USD | 8.08 | $0.54 0.59 USD | |
| 1&1 AG 1U1.F | $21.2 23.17 USD |
-0.24
|
$3.76B 4.1B USD | $3 3.28 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.76B 4.1B USD | 24.94 | $0.85 0.93 USD | |
| Array Digital Infrastructure, Inc. US7.F | $42.4 46.35 USD |
0
|
$3.7B 4.05B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.7B 4.05B USD | 0 | -$0.25 -0.2 USD | |
| China Communications Services Corporation Limited CMW.F | $0.52 0.56 USD |
0
|
$3.63B 3.96B USD | $342 373.85 USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.63B 3.96B USD | 8.58 | $0.06 0.07 USD | |
| PLDT Inc. PLO.F | $16.3 17.82 USD |
0
|
$3.52B 3.85B USD | $0 0 USD | $15.4 16.83 USD | $16.3 17.82 USD | $3.52B 3.85B USD | 7.47 | $2.18 2.38 USD | |
| freenet AG FNTN.F | $26.68 29.16 USD |
-1.4
|
$3.18B 3.48B USD | $70 76.52 USD | $26.68 29.16 USD | $26.68 29.16 USD | $3.18B 3.48B USD | 12.40 | $2.15 2.35 USD | |
| freenet AG FNA.F | $12.8 13.99 USD |
0
|
$3.11B 3.4B USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.11B 3.4B USD | 11.85 | $1.08 1.18 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08 0.09 USD |
0
|
$3.08B 3.36B USD | $20.39K 22.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.08B 3.36B USD | 7.85 | $0.01 0.01 USD | |
| Orange Polska S.A. TPA1.F | $2.13 2.33 USD |
0
|
$2.79B 3.05B USD | $1.5K 1.64K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.79B 3.05B USD | 13.30 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.4 16.83 USD |
+1.32
|
$2.75B 3B USD | $33 36.07 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.75B 3B USD | 24.06 | $0.64 0.7 USD | |
| Internet Initiative Japan Inc. IIJ.F | $30 32.79 USD |
+1.35
|
$2.75B 3B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $2.75B 3B USD | 23.25 | $1.29 1.41 USD | |
| Sinch AB (publ) 1I9A.F | $3.04 3.32 USD |
-0.91
|
$2.63B 2.87B USD | $31 33.89 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.63B 2.87B USD | 0 | -$0.7 -0.7 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.11 0.12 USD |
0
|
$2.44B 2.67B USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.28 7.96 USD |
+0.28
|
$2.35B 2.57B USD | $3.5K 3.83K USD | $7.28 7.96 USD | $7.28 7.96 USD | $2.35B 2.57B USD | 4.11 | $1.77 1.93 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1199 0.13 USD |
0
|
$2.09B 2.28B USD | $96 104.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.F | $4.56 4.98 USD |
+0.44
|
$2.02B 2.2B USD | $2.5K 2.73K USD | $4.56 4.98 USD | $4.56 4.98 USD | $2.02B 2.2B USD | 0 | $0 0 USD | |
| IHS Holding Limited 4JB.F | $5.7 6.23 USD |
0
|
$2B 2.19B USD | $13 14.21 USD | $5.65 6.18 USD | $5.7 6.23 USD | $2B 2.19B USD | 19.65 | $0.29 0.32 USD | |
| GMO internet group, Inc. IQ3.F | $18.9 20.66 USD |
-0.53
|
$1.94B 2.13B USD | $180 196.76 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.94B 2.13B USD | 21.47 | $0.88 0.96 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.69 4.03 USD |
+0.14
|
$1.9B 2.08B USD | $35 38.26 USD | $3.69 4.03 USD | $3.69 4.03 USD | $1.9B 2.08B USD | 7.68 | $0.48 0.52 USD | |
| Helios Towers plc 8HT.F | $1.69 1.85 USD |
-0.12
|
$1.85B 2.02B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.85B 2.02B USD | 24.17 | $0.07 0.08 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $34.2 37.39 USD |
-1.16
|
$1.74B 1.91B USD | $75 81.99 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.74B 1.91B USD | 0 | -$3.92 -4.2 USD | |
| Cogeco Communications Inc. COG.F | $40.6 44.38 USD |
0
|
$1.71B 1.87B USD | $26 28.42 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.71B 1.87B USD | 8.63 | $4.7 5.14 USD | |
| Iridium Communications Inc. 6IC.F | $15.35 16.78 USD |
-1.85
|
$1.63B 1.79B USD | $10 10.93 USD | $15.35 16.78 USD | $15.35 16.78 USD | $1.63B 1.79B USD | 15.66 | $0.98 1.07 USD | |
| Cellcom Israel Ltd. F5U.F | $8.55 9.35 USD |
-1.14
|
$1.47B 1.61B USD | $85 92.92 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.47B 1.61B USD | 22.50 | $0.38 0.42 USD | |
| Liberty Latin America Ltd. 1LLC.F | $6.8 7.43 USD |
+0.75
|
$1.38B 1.51B USD | $49 53.56 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.38B 1.51B USD | 0 | -$5.13 -5.6 USD | |
| Liberty Latin America Ltd. 1LL.F | $6.6 7.21 USD |
+0.76
|
$1.36B 1.49B USD | $19 20.77 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.36B 1.49B USD | 0 | -$5.13 -5.6 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
0
|
$1.34B 1.46B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.46B USD | 15.09 | $0.05 0.05 USD | |
| Orange Belgium S.A. MOS.F | $18.95 20.71 USD |
+0.26
|
$1.28B 1.4B USD | $150 163.97 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.28B 1.4B USD | 32.67 | $0.58 0.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}