国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (141)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Munich (3)
- Stuttgart (13)
- XETRA (13)
通讯业务 (141)
- {{item.name}}
- 所有版块
- 通讯业务 (141)
电信服务 (141)
- {{item.name}}
- 所有行业
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Telekom AG DTE.F | €27.60 30.24 USD |
-0.32
|
€137.95B 150.79B USD | €22.14K 23.45K USD | €27.51 30.07 USD | €27.83 30.42 USD | €137.95B 150.79B USD | 11.19 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
-0.14
|
€70.81B 77.41B USD | €10.31K 11.27K USD | €0.85 0.93 USD | €0.87 0.95 USD | €70.81B 77.41B USD | 12.12 | €0.07 0.08 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.06 1.16 USD |
+0.28
|
€25.38B 27.75B USD | €6.25K 6.83K USD | €1.04 1.14 USD | €1.06 1.16 USD | €25.38B 27.75B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.73 4.08 USD |
+0.16
|
€21.09B 23.06B USD | €242.00 264.54 USD | €3.73 4.07 USD | €3.74 4.09 USD | €21.09B 23.06B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
+0.98
|
€20.18B 22.06B USD | €2.00K 2.19K USD | €2.04 2.23 USD | €2.06 2.25 USD | €20.18B 22.06B USD | 18.72 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
+0.71
|
€10.90B 11.91B USD | €15.43K 16.86K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.90B 11.91B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.92 7.56 USD |
+0.09
|
€7.10B 7.76B USD | €100.00 109.31 USD | €6.88 7.52 USD | €6.88 7.52 USD | €7.10B 7.76B USD | 0 | -€1.45 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
0
|
€2.12B 2.31B USD | €10.30K 11.26K USD | €1.09 1.19 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
+47.5
|
€449.86M 491.76M USD | €420.00K 459.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €449.86M 491.76M USD | 2.95 | €0.01 0.01 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-0.84
|
€58.19M 63.6M USD | €25.00K 27.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.19M 63.6M USD | 2.36 | €0.03 0.03 USD | ||
| T-Mobile US, Inc. TM5.F | €177.68 194.23 USD |
-0.35
|
€199.79B 218.39B USD | €10.00 10.93 USD | €177.68 194.23 USD | €177.68 194.23 USD | €199.79B 218.39B USD | 19.74 | €9.00 9.84 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €22.25 24.32 USD |
-0.11
|
€159.37B 174.21B USD | €298.00 325.75 USD | €22.25 24.32 USD | €22.25 24.32 USD | €159.37B 174.21B USD | 8.33 | €2.67 2.92 USD | ||
| Verizon Communications Inc. BAC.F | €35.20 38.48 USD |
+0.64
|
€150.95B 165.01B USD | €117.00 127.9 USD | €35.00 38.26 USD | €35.20 38.48 USD | €150.95B 165.01B USD | 8.64 | €4.07 4.45 USD | ||
| Deutsche Telekom AG DTEA.F | €27.40 29.95 USD |
-0.72
|
€136.84B 149.58B USD | €305.00 333.41 USD | €27.20 29.73 USD | €27.80 30.39 USD | €136.84B 149.58B USD | 11.09 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.F | €91.81 100.36 USD |
+6.43
|
€131.18B 143.4B USD | €1.86K 2.03K USD | €89.96 98.34 USD | €91.85 100.4 USD | €131.18B 143.4B USD | 7.76 | €11.83 12.93 USD | ||
| SoftBank Group Corp. SFTU.F | €44.60 48.75 USD |
+5.69
|
€127.83B 139.73B USD | €65.00 71.05 USD | €44.60 48.75 USD | €44.60 48.75 USD | €127.83B 139.73B USD | 7.53 | €5.92 6.47 USD | ||
| Comcast Corporation CTP2.F | €22.98 25.12 USD |
-0.02
|
€85.59B 93.56B USD | €300.00 327.94 USD | €22.98 25.12 USD | €22.98 25.12 USD | €85.59B 93.56B USD | 4.39 | €5.23 5.72 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
-0.95
|
€69.04B 75.47B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €69.04B 75.47B USD | 11.95 | €1.74 1.9 USD | ||
| SoftBank Corp. 3AG1.F | €1.26 1.38 USD |
+3.39
|
€61.54B 67.28B USD | €325.00 355.27 USD | €1.22 1.33 USD | €1.26 1.38 USD | €61.54B 67.28B USD | 21.06 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.60 15.96 USD |
+1.39
|
€57.26B 62.6B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €57.26B 62.6B USD | 14.59 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.95 16.34 USD |
+1.74
|
€56.90B 62.2B USD | €500.00 546.57 USD | €14.95 16.34 USD | €14.95 16.34 USD | €56.90B 62.2B USD | 14.94 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €11.40 12.46 USD |
-0.87
|
€56.36B 61.6B USD | €2.50K 2.73K USD | €11.40 12.46 USD | €11.40 12.46 USD | €56.36B 61.6B USD | 18.38 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.13 3.42 USD |
-0.22
|
€52.53B 57.42B USD | €2.77K 3.02K USD | €3.13 3.42 USD | €3.13 3.42 USD | €52.53B 57.42B USD | 12.51 | €0.25 0.27 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.20 34.11 USD |
0
|
€52.47B 57.36B USD | €8.00 8.75 USD | €31.20 34.11 USD | €31.20 34.11 USD | €52.47B 57.36B USD | 12.68 | €2.46 2.69 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €14.00 15.3 USD |
-0.96
|
€37.48B 40.97B USD | €1.09K 1.19K USD | €13.89 15.18 USD | €14.00 15.3 USD | €37.48B 40.97B USD | 41.17 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.80 15.09 USD |
+0.73
|
€37.32B 40.8B USD | €219.00 239.4 USD | €13.80 15.09 USD | €13.80 15.09 USD | €37.32B 40.8B USD | 41.81 | €0.33 0.36 USD | ||
| Swisscom AG SWJA.F | €59.00 64.49 USD |
0
|
€32.25B 35.26B USD | €123.00 134.46 USD | €58.50 63.95 USD | €59.00 64.49 USD | €32.25B 35.26B USD | 22.86 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.80 39.13 USD |
0
|
€28.02B 30.63B USD | €333.00 364.01 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.02B 30.63B USD | 26.32 | €1.36 1.49 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.15 8.91 USD |
-1.21
|
€25.28B 27.64B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €25.28B 27.64B USD | 20.89 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.00 8.75 USD |
-3.03
|
€24.75B 27.05B USD | €372.00 406.65 USD | €8.00 8.75 USD | €8.00 8.75 USD | €24.75B 27.05B USD | 20.51 | €0.39 0.43 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.30 11.26 USD |
+1.98
|
€24.52B 26.8B USD | €500.00 546.57 USD | €10.30 11.26 USD | €10.30 11.26 USD | €24.52B 26.8B USD | 0 | -€1.64 -1.7 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €172.82 188.92 USD |
-0.59
|
€23.34B 25.52B USD | €4.00 4.37 USD | €172.82 188.92 USD | €172.82 188.92 USD | €23.34B 25.52B USD | 5.51 | €31.31 34.23 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.64 3.98 USD |
+1.68
|
€20.81B 22.75B USD | €10.00K 10.93K USD | €3.64 3.98 USD | €3.64 3.98 USD | €20.81B 22.75B USD | 0 | -€0.19 -0.2 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €19.20 20.99 USD |
+0.52
|
€19.02B 20.79B USD | €349.00 381.5 USD | €19.00 20.77 USD | €19.20 20.99 USD | €19.02B 20.79B USD | 16.84 | €1.14 1.25 USD | ||
| BCE Inc. BCE1.F | €19.83 21.68 USD |
-1.54
|
€18.63B 20.37B USD | €35.00 38.26 USD | €19.83 21.68 USD | €19.83 21.68 USD | €18.63B 20.37B USD | 4.83 | €4.10 4.48 USD | ||
| Rogers Communications Inc. RCIB.F | €33.00 36.07 USD |
0
|
€17.83B 19.49B USD | €28.00 30.61 USD | €33.00 36.07 USD | €33.00 36.07 USD | €17.83B 19.49B USD | 4.30 | €7.67 8.38 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 12.02 USD |
0
|
€17.63B 19.27B USD | €400.00 437.25 USD | €11.00 12.02 USD | €11.00 12.02 USD | €17.63B 19.27B USD | 18.33 | €0.60 0.66 USD | ||
| Telenor ASA TEQ.F | €12.45 13.61 USD |
+0.48
|
€17.03B 18.62B USD | €370.00 404.46 USD | €12.45 13.61 USD | €12.45 13.61 USD | €17.03B 18.62B USD | 19.76 | €0.63 0.69 USD | ||
| TELUS Corporation BCZ.F | €11.00 12.02 USD |
-3.51
|
€17.03B 18.61B USD | €1.00 1.09 USD | €11.00 12.02 USD | €11.20 12.24 USD | €17.03B 18.61B USD | 22.91 | €0.48 0.52 USD | ||
| Telenor ASA TEQA.F | €12.20 13.34 USD |
+1.67
|
€16.69B 18.24B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.69B 18.24B USD | 19.36 | €0.63 0.69 USD | ||
| MTN Group Limited LL6.F | €8.95 9.78 USD |
+10.49
|
€16.17B 17.68B USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €16.17B 17.68B USD | 42.61 | €0.21 0.23 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.90 4.26 USD |
+1.56
|
€15.52B 16.96B USD | €21.00 22.96 USD | €3.90 4.26 USD | €3.90 4.26 USD | €15.52B 16.96B USD | 20.52 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.99 4.36 USD |
+0.45
|
€15.49B 16.94B USD | €768.00 839.53 USD | €3.99 4.36 USD | €3.99 4.36 USD | €15.49B 16.94B USD | 20.98 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLS.F | €3.43 3.75 USD |
+2.78
|
€13.74B 15.02B USD | €629.00 687.58 USD | €3.43 3.75 USD | €3.43 3.75 USD | €13.74B 15.02B USD | 28.61 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.95 7.6 USD |
-2.8
|
€13.58B 14.84B USD | €255.00 278.75 USD | €6.95 7.6 USD | €6.95 7.6 USD | €13.58B 14.84B USD | 14.47 | €0.48 0.52 USD | ||
| Airtel Africa Plc 9AA.F | €3.58 3.91 USD |
+5.29
|
€13.16B 14.39B USD | €500.00 546.57 USD | €3.58 3.91 USD | €3.58 3.91 USD | €13.16B 14.39B USD | 29.83 | €0.12 0.13 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
+0.14
|
€11.92B 13.03B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.92B 13.03B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
0
|
€11.59B 12.67B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.59B 12.67B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.96 5.42 USD |
+0.81
|
€11.15B 12.19B USD | €4.10K 4.48K USD | €4.96 5.42 USD | €4.96 5.42 USD | €11.15B 12.19B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.29 1.42 USD |
-0.08
|
€9.94B 10.86B USD | €58.00 63.4 USD | €1.29 1.42 USD | €1.29 1.42 USD | €9.94B 10.86B USD | 16.18 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
+2.29
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.92 | €0.28 0.31 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
+0.96
|
€9.63B 10.53B USD | €1.32K 1.44K USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.38 | €0.73 0.8 USD | ||
| Tele2 AB (publ) NCYD.F | €13.53 14.79 USD |
+1.5
|
€9.59B 10.48B USD | €500.00 546.57 USD | €13.49 14.75 USD | €13.53 14.79 USD | €9.59B 10.48B USD | 24.16 | €0.56 0.61 USD | ||
| InterDigital, Inc. IDI.F | €306.00 334.5 USD |
-1.29
|
€7.99B 8.73B USD | €4.00 4.37 USD | €306.00 334.5 USD | €306.00 334.5 USD | €7.99B 8.73B USD | 23.61 | €12.96 14.17 USD | ||
| Millicom International Cellular S.A. M4M1.F | €46.00 50.28 USD |
0
|
€7.72B 8.44B USD | €113.00 123.52 USD | €46.00 50.28 USD | €46.00 50.28 USD | €7.72B 8.44B USD | 8.12 | €5.66 6.19 USD | ||
| KT Corporation KTC.F | €15.40 16.83 USD |
+1.99
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.99 | €1.10 1.2 USD | ||
| Quebecor Inc. QB3.F | €32.00 34.98 USD |
-0.62
|
€7.31B 7.99B USD | €300.00 327.94 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.31B 7.99B USD | 14.67 | €2.18 2.38 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.15 18.75 USD |
+0.76
|
€7.00B 7.65B USD | €150.00 163.97 USD | €17.15 18.75 USD | €17.15 18.75 USD | €7.00B 7.65B USD | 12.25 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.55 9.35 USD |
+1.18
|
€6.92B 7.56B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €6.92B 7.56B USD | 12.21 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €38.72 42.33 USD |
+0.73
|
€6.25B 6.83B USD | €37.00 40.45 USD | €38.72 42.33 USD | €38.72 42.33 USD | €6.25B 6.83B USD | 17.05 | €2.27 2.48 USD | ||
| Telekom Austria AG TA1.F | €8.92 9.75 USD |
+0.34
|
€6.18B 6.76B USD | €357.00 390.25 USD | €8.85 9.67 USD | €8.96 9.79 USD | €6.18B 6.76B USD | 9.10 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.00 43.73 USD |
+0.5
|
€5.80B 6.34B USD | €150.00 163.97 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.80B 6.34B USD | 5.53 | €7.23 7.9 USD | ||
| Liberty Broadband Corporation 8L8.F | €39.80 43.51 USD |
-1
|
€5.80B 6.33B USD | €0.00 0 USD | €39.60 43.29 USD | €39.80 43.51 USD | €5.80B 6.33B USD | 5.50 | €7.23 7.9 USD | ||
| PCCW Limited TH3B.F | €0.64 0.7 USD |
-2
|
€5.09B 5.57B USD | €35.00 38.26 USD | €0.64 0.7 USD | €0.65 0.71 USD | €5.09B 5.57B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.20 6.78 USD |
0
|
€5.05B 5.52B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.05B 5.52B USD | 0 | -€0.04 -0.04 USD | ||
| Telecom Argentina S.A. TEO.F | €10.00 10.93 USD |
+1.52
|
€4.87B 5.33B USD | €1.26K 1.38K USD | €10.00 10.93 USD | €10.00 10.93 USD | €4.87B 5.33B USD | 0 | -€0.73 -0.7 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.82 5.27 USD |
-0.41
|
€4.51B 4.93B USD | €47.00 51.38 USD | €4.82 5.27 USD | €4.82 5.27 USD | €4.51B 4.93B USD | 14.60 | €0.33 0.36 USD | ||
| United Internet AG UTDI.F | €25.38 27.74 USD |
+0.16
|
€4.39B 4.8B USD | €250.00 273.28 USD | €25.38 27.74 USD | €25.38 27.74 USD | €4.39B 4.8B USD | 34.76 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €23.45 25.63 USD |
+1.08
|
€4.19B 4.58B USD | €250.00 273.28 USD | €23.45 25.63 USD | €23.45 25.63 USD | €4.19B 4.58B USD | 33.02 | €0.71 0.78 USD | ||
| PLDT Inc. PLO.F | €18.80 20.55 USD |
0
|
€4.18B 4.57B USD | €0.00 0 USD | €17.90 19.57 USD | €18.80 20.55 USD | €4.18B 4.57B USD | 9.44 | €1.99 2.18 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.67 5.1 USD |
+1.86
|
€4.13B 4.52B USD | €5.00K 5.47K USD | €4.59 5.01 USD | €4.67 5.1 USD | €4.13B 4.52B USD | 7.90 | €0.59 0.64 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.1 USD |
+0.53
|
€3.90B 4.26B USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €3.90B 4.26B USD | 9.50 | €0.01 0.01 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.56 USD |
0
|
€3.66B 4B USD | €342.00 373.85 USD | €0.52 0.56 USD | €0.52 0.56 USD | €3.66B 4B USD | 8.58 | €0.06 0.07 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €40.40 44.16 USD |
+1
|
€3.59B 3.93B USD | €25.00 27.33 USD | €40.40 44.16 USD | €40.40 44.16 USD | €3.59B 3.93B USD | 21.72 | €1.86 2.03 USD | ||
| freenet AG FNTN.F | €28.26 30.89 USD |
+0.36
|
€3.36B 3.68B USD | €1.30K 1.42K USD | €28.08 30.7 USD | €28.26 30.89 USD | €3.36B 3.68B USD | 12.78 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
+1.49
|
€3.32B 3.62B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.32B 3.62B USD | 12.25 | €1.11 1.21 USD | ||
| Orange Polska S.A. TPA1.F | €2.16 2.36 USD |
-3.45
|
€2.88B 3.15B USD | €1.00K 1.09K USD | €2.16 2.36 USD | €2.16 2.36 USD | €2.88B 3.15B USD | 13.46 | €0.16 0.17 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.90 17.38 USD |
+0.63
|
€2.82B 3.08B USD | €33.00 36.07 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.82B 3.08B USD | 22.71 | €0.70 0.77 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
+0.79
|
€2.78B 3.04B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.78B 3.04B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €31.00 33.89 USD |
0
|
€2.75B 3B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.75B 3B USD | 22.14 | €1.40 1.53 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.13 0.14 USD |
+4.88
|
€2.59B 2.83B USD | €96.00 104.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.59B 2.83B USD | 0 | -€0.01 -0.01 USD | ||
| GMO internet group, Inc. IQ3.F | €22.00 24.05 USD |
+12.82
|
€2.28B 2.49B USD | €180.00 196.76 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.28B 2.49B USD | 25.58 | €0.86 0.94 USD | ||
| Proximus PLC BX7.F | €6.77 7.4 USD |
-1.74
|
€2.22B 2.42B USD | €300.00 327.94 USD | €6.77 7.4 USD | €6.77 7.4 USD | €2.22B 2.42B USD | 4.60 | €1.47 1.61 USD | ||
| Sinch AB (publ) 1I9A.F | €2.45 2.67 USD |
+1.49
|
€2.08B 2.27B USD | €31.00 33.89 USD | €2.45 2.67 USD | €2.45 2.67 USD | €2.08B 2.27B USD | 0 | -€0.04 -0.04 USD | ||
| Chorus Limited 7CH.F | €4.46 4.88 USD |
+0.45
|
€1.99B 2.18B USD | €50.00 54.66 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.99B 2.18B USD | 0 | €0.00 0 USD | ||
| IHS Holding Limited 4JB.F | €5.90 6.45 USD |
+2.61
|
€1.98B 2.16B USD | €13.00 14.21 USD | €5.75 6.29 USD | €5.90 6.45 USD | €1.98B 2.16B USD | 4.91 | €1.20 1.31 USD | ||
| Helios Towers plc 8HT.F | €1.78 1.94 USD |
+1.37
|
€1.93B 2.11B USD | €600.00 655.88 USD | €1.78 1.94 USD | €1.78 1.94 USD | €1.93B 2.11B USD | 25.37 | €0.07 0.08 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.71 4.06 USD |
-0.54
|
€1.93B 2.1B USD | €100.00 109.31 USD | €3.71 4.06 USD | €3.71 4.06 USD | €1.93B 2.1B USD | 7.41 | €0.50 0.55 USD | ||
| Cogeco Communications Inc. COG.F | €41.80 45.69 USD |
+1.46
|
€1.76B 1.92B USD | €114.00 124.62 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.76B 1.92B USD | 8.93 | €4.68 5.12 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.75 10.66 USD |
+4.28
|
€1.75B 1.91B USD | €20.00 21.86 USD | €9.40 10.28 USD | €9.75 10.66 USD | €1.75B 1.91B USD | 26.35 | €0.37 0.4 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.45 8.14 USD |
+4.2
|
€1.55B 1.69B USD | €19.00 20.77 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.55B 1.69B USD | 0 | -€3.20 -3.4 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.50 8.2 USD |
+4.17
|
€1.51B 1.65B USD | €49.00 53.56 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.51B 1.65B USD | 0 | -€3.20 -3.4 USD | ||
| Iridium Communications Inc. 6IC.F | €14.09 15.4 USD |
+0.5
|
€1.48B 1.61B USD | €240.00 262.35 USD | €14.09 15.4 USD | €14.09 15.4 USD | €1.48B 1.61B USD | 14.37 | €0.98 1.07 USD | ||
| Orange Belgium S.A. MOS.F | €19.15 20.93 USD |
+1.06
|
€1.29B 1.41B USD | €100.00 109.31 USD | €19.15 20.93 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 33.01 | €0.58 0.63 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
+0.68
|
€1.29B 1.41B USD | €800.00 874.51 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.29B 1.41B USD | 14.69 | €0.05 0.05 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.28 2.49 USD |
-0.87
|
€1.28B 1.4B USD | €1.05K 1.15K USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.28B 1.4B USD | 0 | -€111.00 -121.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}