国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (141)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Munich (3)
- Stuttgart (13)
- XETRA (13)
通讯业务 (141)
- {{item.name}}
- 所有版块
- 通讯业务 (141)
电信服务 (141)
- {{item.name}}
- 所有行业
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Telekom AG DTE.F | €26.73 29.22 USD |
-0.04
|
€133.31B 145.72B USD | €218.00 238.3 USD | €26.70 29.19 USD | €26.74 29.23 USD | €133.31B 145.72B USD | 10.82 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+0.07
|
€68.87B 75.28B USD | €900.00 983.82 USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.87B 75.28B USD | 12.00 | €0.07 0.08 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
+0.19
|
€25.49B 27.86B USD | €38.71K 42.31K USD | €1.08 1.18 USD | €1.08 1.18 USD | €25.49B 27.86B USD | 0 | -€0.16 -0.1 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
0
|
€20.32B 22.21B USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| Telefónica, S.A. TNE5.F | €3.45 3.77 USD |
-0.49
|
€19.52B 21.34B USD | €2.67K 2.91K USD | €3.45 3.77 USD | €3.48 3.8 USD | €19.52B 21.34B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+1.07
|
€10.93B 11.95B USD | €1.60K 1.75K USD | €0.50 0.55 USD | €0.50 0.55 USD | €10.93B 11.95B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.88 7.53 USD |
-0.09
|
€7.06B 7.72B USD | €290.00 317.01 USD | €6.88 7.53 USD | €6.88 7.53 USD | €7.06B 7.72B USD | 0 | -€1.42 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.10 1.2 USD |
-4.35
|
€2.08B 2.27B USD | €27.50K 30.06K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.08B 2.27B USD | 15.71 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.04 0.04 USD |
+51.02
|
€564.23M 616.78M USD | €755.00 825.32 USD | €0.04 0.04 USD | €0.04 0.04 USD | €564.23M 616.78M USD | 3.70 | €0.01 0.01 USD | ||
| T-Mobile US, Inc. TM5.F | €167.86 183.49 USD |
+0.36
|
€188.74B 206.32B USD | €248.00 271.1 USD | €167.86 183.49 USD | €167.86 183.49 USD | €188.74B 206.32B USD | 19.01 | €8.83 9.65 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| Verizon Communications Inc. BAC.F | €34.69 37.92 USD |
+0.1
|
€148.75B 162.6B USD | €2.03K 2.22K USD | €34.69 37.92 USD | €34.69 37.92 USD | €148.75B 162.6B USD | 8.69 | €3.99 4.36 USD | ||
| AT&T Inc. SOBA.F | €20.51 22.41 USD |
+0.27
|
€146.90B 160.58B USD | €6.40K 7K USD | €20.51 22.41 USD | €20.51 22.41 USD | €146.90B 160.58B USD | 7.85 | €2.61 2.85 USD | ||
| SoftBank Group Corp. SFT.F | €93.20 101.88 USD |
+2.58
|
€133.16B 145.57B USD | €380.00 415.39 USD | €90.97 99.44 USD | €93.20 101.88 USD | €133.16B 145.57B USD | 7.93 | €11.74 12.83 USD | ||
| Deutsche Telekom AG DTEA.F | €26.20 28.64 USD |
+0.77
|
€130.85B 143.03B USD | €746.00 815.48 USD | €26.20 28.64 USD | €26.20 28.64 USD | €130.85B 143.03B USD | 10.60 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFTU.F | €45.20 49.41 USD |
+0.89
|
€129.54B 141.61B USD | €25.00 27.33 USD | €45.20 49.41 USD | €45.20 49.41 USD | €129.54B 141.61B USD | 7.70 | €5.87 6.42 USD | ||
| Comcast Corporation CTP2.F | €25.20 27.55 USD |
-0.18
|
€93.86B 102.6B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €93.86B 102.6B USD | 4.92 | €5.12 5.6 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€68.82B 75.23B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €68.82B 75.23B USD | 12.20 | €1.72 1.88 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.28 USD |
+0.13
|
€56.87B 62.17B USD | €51.00 55.75 USD | €1.17 1.28 USD | €1.17 1.28 USD | €56.87B 62.17B USD | 19.46 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.60 15.95 USD |
-1.08
|
€55.56B 60.74B USD | €100.00 109.31 USD | €14.60 15.95 USD | €14.60 15.95 USD | €55.56B 60.74B USD | 14.74 | €0.99 1.08 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
-0.69
|
€54.44B 59.51B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €54.44B 59.51B USD | 14.44 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
0
|
€53.88B 58.9B USD | €1.10K 1.2K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.58 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.80 32.58 USD |
0
|
€49.26B 53.85B USD | €8.00 8.75 USD | €29.80 32.58 USD | €29.80 32.58 USD | €49.26B 53.85B USD | 12.21 | €2.44 2.67 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.97 3.25 USD |
-0.47
|
€49.05B 53.62B USD | €200.00 218.63 USD | €2.97 3.25 USD | €2.97 3.25 USD | €49.05B 53.62B USD | 12.39 | €0.24 0.26 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €13.70 14.98 USD |
-0.72
|
€36.42B 39.82B USD | €400.00 437.25 USD | €13.70 14.98 USD | €13.70 14.98 USD | €36.42B 39.82B USD | 41.51 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.50 14.76 USD |
-0.74
|
€35.89B 39.23B USD | €193.00 210.98 USD | €13.50 14.76 USD | €13.50 14.76 USD | €35.89B 39.23B USD | 40.90 | €0.33 0.36 USD | ||
| Swisscom AG SWJA.F | €56.50 61.76 USD |
-0.88
|
€30.89B 33.76B USD | €123.00 134.46 USD | €56.50 61.76 USD | €57.00 62.31 USD | €30.89B 33.76B USD | 21.89 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €34.80 38.04 USD |
-0.57
|
€27.23B 29.77B USD | €798.00 872.32 USD | €34.80 38.04 USD | €34.80 38.04 USD | €27.23B 29.77B USD | 25.97 | €1.34 1.46 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
0
|
€25.98B 28.4B USD | €4.00K 4.37K USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.98B 28.4B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.30 9.07 USD |
+0.61
|
€25.75B 28.15B USD | €122.00 133.36 USD | €8.30 9.07 USD | €8.30 9.07 USD | €25.75B 28.15B USD | 21.28 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.25 9.02 USD |
0
|
€25.52B 27.9B USD | €61.00 66.68 USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.52B 27.9B USD | 21.15 | €0.39 0.43 USD | ||
| Charter Communications, Inc. CQD.F | €179.40 196.11 USD |
+0.02
|
€24.23B 26.49B USD | €3.00 3.28 USD | €179.10 195.78 USD | €179.40 196.11 USD | €24.23B 26.49B USD | 5.84 | €30.67 33.53 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.40 3.72 USD |
-4.49
|
€19.44B 21.25B USD | €585.00 639.48 USD | €3.40 3.72 USD | €3.40 3.72 USD | €19.44B 21.25B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE1.F | €19.82 21.67 USD |
-1.34
|
€18.62B 20.36B USD | €200.00 218.63 USD | €19.82 21.67 USD | €19.82 21.67 USD | €18.62B 20.36B USD | 4.82 | €4.11 4.49 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.00 19.68 USD |
-0.55
|
€17.83B 19.49B USD | €315.00 344.34 USD | €18.00 19.68 USD | €18.00 19.68 USD | €17.83B 19.49B USD | 16.07 | €1.12 1.22 USD | ||
| Rogers Communications Inc. RCIB.F | €31.20 34.11 USD |
0
|
€16.86B 18.42B USD | €28.00 30.61 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.86B 18.42B USD | 4.05 | €7.70 8.42 USD | ||
| Telenor ASA TEQ.F | €12.09 13.22 USD |
+0.08
|
€16.54B 18.08B USD | €103.00 112.59 USD | €12.09 13.22 USD | €12.09 13.22 USD | €16.54B 18.08B USD | 19.50 | €0.62 0.68 USD | ||
| TELUS Corporation BCZ.F | €10.60 11.59 USD |
-0.93
|
€16.50B 18.04B USD | €911.00 995.85 USD | €10.60 11.59 USD | €10.60 11.59 USD | €16.50B 18.04B USD | 22.08 | €0.48 0.52 USD | ||
| Telenor ASA TEQA.F | €11.90 13.01 USD |
+0.85
|
€16.28B 17.79B USD | €103.00 112.59 USD | €11.90 13.01 USD | €11.90 13.01 USD | €16.28B 17.79B USD | 19.19 | €0.62 0.68 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.10 11.04 USD |
-3.81
|
€16.15B 17.65B USD | €59.00 64.49 USD | €10.10 11.04 USD | €10.10 11.04 USD | €16.15B 17.65B USD | 17.11 | €0.59 0.64 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.90 4.26 USD |
-0.38
|
€15.16B 16.57B USD | €40.00 43.73 USD | €3.89 4.25 USD | €3.90 4.26 USD | €15.16B 16.57B USD | 20.52 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.80 4.15 USD |
-0.52
|
€15.12B 16.53B USD | €21.00 22.96 USD | €3.80 4.15 USD | €3.80 4.15 USD | €15.12B 16.53B USD | 20.00 | €0.19 0.21 USD | ||
| MTN Group Limited LL6.F | €7.70 8.42 USD |
+0.65
|
€13.91B 15.21B USD | €245.00 267.82 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.47 3.79 USD |
-0.14
|
€13.89B 15.18B USD | €400.00 437.25 USD | €3.47 3.79 USD | €3.47 3.79 USD | €13.89B 15.18B USD | 26.69 | €0.13 0.14 USD | ||
| Airtel Africa Plc 9AA.F | €3.64 3.98 USD |
-1.09
|
€13.30B 14.54B USD | €500.00 546.57 USD | €3.64 3.98 USD | €3.64 3.98 USD | €13.30B 14.54B USD | 33.09 | €0.11 0.12 USD | ||
| Vodacom Group Limited 5VD.F | €6.70 7.32 USD |
+0.75
|
€13.09B 14.31B USD | €10.00 10.93 USD | €6.70 7.32 USD | €6.70 7.32 USD | €13.09B 14.31B USD | 13.67 | €0.49 0.54 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.63 USD |
+0.56
|
€12.19B 13.33B USD | €2.00K 2.19K USD | €0.57 0.63 USD | €0.57 0.63 USD | €12.19B 13.33B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.60 6.12 USD |
0
|
€11.91B 13.01B USD | €50.00 54.66 USD | €5.60 6.12 USD | €5.60 6.12 USD | €11.91B 13.01B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.96 5.42 USD |
0
|
€11.15B 12.19B USD | €4.10K 4.48K USD | €4.96 5.42 USD | €4.96 5.42 USD | €11.15B 12.19B USD | 0 | -€0.32 -0.3 USD | ||
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
+0.75
|
€9.79B 10.7B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.79B 10.7B USD | 24.10 | €0.28 0.31 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.27 1.39 USD |
+1.64
|
€9.78B 10.69B USD | €26.00 28.42 USD | €1.27 1.39 USD | €1.27 1.39 USD | €9.78B 10.69B USD | 18.18 | €0.07 0.08 USD | ||
| Tele2 AB (publ) NCYD.F | €13.72 14.99 USD |
+0.11
|
€9.72B 10.63B USD | €502.00 548.75 USD | €13.72 14.99 USD | €13.72 14.99 USD | €9.72B 10.63B USD | 24.06 | €0.57 0.62 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.40 11.37 USD |
+0.97
|
€9.54B 10.43B USD | €827.00 904.02 USD | €10.40 11.37 USD | €10.40 11.37 USD | €9.54B 10.43B USD | 14.85 | €0.70 0.77 USD | ||
| InterDigital, Inc. IDI.F | €294.00 321.38 USD |
0
|
€7.67B 8.39B USD | €13.00 14.21 USD | €294.00 321.38 USD | €294.00 321.38 USD | €7.67B 8.39B USD | 23.20 | €12.67 13.85 USD | ||
| Millicom International Cellular S.A. M4M1.F | €45.20 49.41 USD |
-0.44
|
€7.58B 8.29B USD | €203.00 221.91 USD | €45.20 49.41 USD | €45.20 49.41 USD | €7.58B 8.29B USD | 8.14 | €5.55 6.07 USD | ||
| KT Corporation KTC.F | €15.60 17.05 USD |
-0.64
|
€7.52B 8.22B USD | €75.00 81.99 USD | €15.60 17.05 USD | €15.60 17.05 USD | €7.52B 8.22B USD | 13.68 | €1.14 1.25 USD | ||
| Quebecor Inc. QB3.F | €31.80 34.76 USD |
0
|
€7.27B 7.94B USD | €300.00 327.94 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.27B 7.94B USD | 14.52 | €2.19 2.39 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.70 18.26 USD |
-0.65
|
€6.82B 7.45B USD | €180.00 196.76 USD | €16.70 18.26 USD | €16.70 18.26 USD | €6.82B 7.45B USD | 11.92 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.30 9.07 USD |
-0.6
|
€6.72B 7.34B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €6.72B 7.34B USD | 11.85 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €37.64 41.15 USD |
+1.18
|
€6.07B 6.64B USD | €1.40K 1.53K USD | €37.64 41.15 USD | €37.64 41.15 USD | €6.07B 6.64B USD | 16.58 | €2.27 2.48 USD | ||
| Liberty Broadband Corporation 8L8C.F | €41.80 45.69 USD |
+1.46
|
€6.06B 6.62B USD | €150.00 163.97 USD | €41.80 45.69 USD | €41.80 45.69 USD | €6.06B 6.62B USD | 5.89 | €7.09 7.75 USD | ||
| Liberty Broadband Corporation 8L8.F | €41.20 45.04 USD |
+1.48
|
€6.00B 6.56B USD | €30.00 32.79 USD | €41.20 45.04 USD | €41.20 45.04 USD | €6.00B 6.56B USD | 5.81 | €7.09 7.75 USD | ||
| Telekom Austria AG TA1.F | €8.62 9.42 USD |
-0.12
|
€5.97B 6.53B USD | €6.00 6.56 USD | €8.62 9.42 USD | €8.62 9.42 USD | €5.97B 6.53B USD | 8.79 | €0.98 1.07 USD | ||
| PCCW Limited TH3B.F | €0.63 0.69 USD |
-0.16
|
€4.96B 5.42B USD | €120.00 131.18 USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.96B 5.42B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €5.95 6.5 USD |
-0.83
|
€4.94B 5.4B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.94B 5.4B USD | 0 | -€0.04 -0.04 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.05 5.52 USD |
-0.98
|
€4.73B 5.17B USD | €100.00 109.31 USD | €5.05 5.52 USD | €5.05 5.52 USD | €4.73B 5.17B USD | 15.78 | €0.32 0.35 USD | ||
| Telecom Argentina S.A. TEO.F | €9.60 10.49 USD |
-3.03
|
€4.68B 5.11B USD | €522.00 570.62 USD | €9.60 10.49 USD | €9.60 10.49 USD | €4.68B 5.11B USD | 0 | -€0.70 -0.7 USD | ||
| United Internet AG UTDI.F | €25.26 27.61 USD |
+0.64
|
€4.37B 4.77B USD | €280.00 306.08 USD | €25.26 27.61 USD | €25.26 27.61 USD | €4.37B 4.77B USD | 34.60 | €0.73 0.8 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
+1.96
|
€4.26B 4.66B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.26B 4.66B USD | 10.40 | €0.01 0.01 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.58 5 USD |
+1.55
|
€4.05B 4.43B USD | €50.00 54.66 USD | €4.58 5 USD | €4.58 5 USD | €4.05B 4.43B USD | 7.88 | €0.58 0.63 USD | ||
| 1&1 AG 1U1.F | €22.65 24.76 USD |
-0.22
|
€4.04B 4.42B USD | €70.00 76.52 USD | €22.65 24.76 USD | €22.65 24.76 USD | €4.04B 4.42B USD | 31.90 | €0.71 0.78 USD | ||
| PLDT Inc. PLO.F | €17.40 19.02 USD |
0
|
€3.87B 4.23B USD | €0.00 0 USD | €17.20 18.8 USD | €17.40 19.02 USD | €3.87B 4.23B USD | 8.92 | €1.95 2.13 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.40 46.35 USD |
+3.41
|
€3.77B 4.12B USD | €25.00 27.33 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.77B 4.12B USD | 23.29 | €1.82 1.99 USD | ||
| freenet AG FNTN.F | €29.04 31.74 USD |
+0.9
|
€3.46B 3.78B USD | €1.25K 1.37K USD | €29.04 31.74 USD | €29.04 31.74 USD | €3.46B 3.78B USD | 13.14 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €14.00 15.3 USD |
+0.72
|
€3.41B 3.73B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.41B 3.73B USD | 12.61 | €1.11 1.21 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.18 USD |
-0.59
|
€3.40B 3.71B USD | €96.00 104.94 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.40B 3.71B USD | 0 | -€0.01 -0.01 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.47 0.52 USD |
+0.43
|
€3.35B 3.67B USD | €342.00 373.85 USD | €0.47 0.52 USD | €0.47 0.52 USD | €3.35B 3.67B USD | 7.86 | €0.06 0.07 USD | ||
| Orange Polska S.A. TPA1.F | €2.24 2.45 USD |
-4.56
|
€2.99B 3.27B USD | €1.00K 1.1K USD | €2.24 2.45 USD | €2.24 2.45 USD | €2.99B 3.27B USD | 14.00 | €0.16 0.17 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.30 16.72 USD |
+1.32
|
€2.75B 3.01B USD | €33.00 36.07 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.75B 3.01B USD | 22.17 | €0.69 0.75 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.00 32.79 USD |
+2.04
|
€2.75B 3.01B USD | €42.00 45.91 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.75B 3.01B USD | 21.58 | €1.39 1.52 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-2.38
|
€2.67B 2.92B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.67B 2.92B USD | 0 | €0.00 0 USD | ||
| Proximus PLC BX7.F | €6.95 7.6 USD |
+0.51
|
€2.28B 2.49B USD | €954.00 1.04K USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.28B 2.49B USD | 4.72 | €1.47 1.61 USD | ||
| Sinch AB (publ) 1I9A.F | €2.76 3.01 USD |
-2.09
|
€2.26B 2.47B USD | €31.00 33.89 USD | €2.76 3.01 USD | €2.76 3.01 USD | €2.26B 2.47B USD | 0 | -€0.04 -0.04 USD | ||
| GMO internet group, Inc. IQ3.F | €20.80 22.74 USD |
+0.97
|
€2.10B 2.3B USD | €120.00 131.18 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.10B 2.3B USD | 24.47 | €0.85 0.93 USD | ||
| IHS Holding Limited 4JB.F | €6.15 6.72 USD |
-0.81
|
€2.06B 2.26B USD | €2.11K 2.3K USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.06B 2.26B USD | 5.25 | €1.17 1.28 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.87 4.23 USD |
+1.57
|
€2.01B 2.2B USD | €1.00K 1.09K USD | €3.87 4.23 USD | €3.87 4.23 USD | €2.01B 2.2B USD | 7.74 | €0.50 0.55 USD | ||
| Chorus Limited 7CH.F | €4.46 4.88 USD |
+0.45
|
€1.99B 2.18B USD | €20.00 21.86 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.99B 2.18B USD | 0 | €0.00 0 USD | ||
| Helios Towers plc 8HT.F | €1.77 1.94 USD |
+0.11
|
€1.87B 2.04B USD | €600.00 655.88 USD | €1.77 1.94 USD | €1.77 1.94 USD | €1.87B 2.04B USD | 29.53 | €0.06 0.07 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.65 10.55 USD |
-4.46
|
€1.74B 1.9B USD | €15.00 16.4 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.74B 1.9B USD | 23.53 | €0.41 0.45 USD | ||
| Cogeco Communications Inc. COG.F | €41.00 44.82 USD |
0
|
€1.73B 1.89B USD | €24.00 26.24 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.73B 1.89B USD | 8.74 | €4.69 5.13 USD | ||
| Iridium Communications Inc. 6IC.F | €14.28 15.6 USD |
-2.76
|
€1.50B 1.63B USD | €20.00 21.86 USD | €14.28 15.6 USD | €14.28 15.6 USD | €1.50B 1.63B USD | 14.86 | €0.96 1.05 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.95 7.6 USD |
-0.71
|
€1.44B 1.58B USD | €2.00 2.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.44B 1.58B USD | 0 | -€3.14 -3.4 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.05 7.71 USD |
-0.7
|
€1.42B 1.55B USD | €49.00 53.56 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.42B 1.55B USD | 0 | -€3.14 -3.4 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.52 2.75 USD |
+3.28
|
€1.41B 1.54B USD | €1.05K 1.15K USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.41B 1.54B USD | 0 | -€112.00 -122.5 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.51 0.56 USD |
+2
|
€1.39B 1.52B USD | €150.00 163.97 USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.39B 1.52B USD | 0 | -€22.41 -24.4 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.76 3.02 USD |
+2.22
|
€1.36B 1.49B USD | €1.50K 1.64K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.36B 1.49B USD | 7.66 | €0.36 0.39 USD | ||
| StarHub Ltd RYTB.F | €0.76 0.83 USD |
+4.83
|
€1.33B 1.46B USD | €730.00 797.99 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.33B 1.46B USD | 19.00 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}