$3.16T
总市值
$140.42B
总容积
BTC 57.06%     ETH 11.82%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:通讯业务,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Defence Holdings PLC  GU0.F €0.01 0.01 USD
-7.14
€46.75M 51.1M USD €25.00K 27.33K USD €0.01 0.01 USD €0.02 0.02 USD €46.75M 51.1M USD 0 -€0.01 -0.01 USD
Corus Entertainment Inc.  9CO.F €0.01 0.01 USD
+15
€2.63M 2.87M USD €803.00K 877.79K USD €0.01 0.01 USD €0.01 0.01 USD €2.63M 2.87M USD 0 -€1.02 -1.1 USD
Sporttotal AG  WIG1.F €0.00 0.0010 USD
0
€35.42K 38.72K USD €1.50K 1.64K USD €0.00 0.0010 USD €0.00 0.0010 USD €35.42K 38.72K USD 0 -€0.31 -0.3 USD
Netflix, Inc.  NFC1.F €21.60 23.61 USD
-0.92
€3.20T 3.5T USD €16.00 17.49 USD €21.60 23.61 USD €21.60 23.61 USD €3.20T 3.5T USD 360.00 €0.06 0.07 USD
Netflix, Inc.  NFC.F €80.85 88.38 USD
+0.63
€344.33B 376.4B USD €2.10K 2.3K USD €80.26 87.74 USD €82.79 90.5 USD €344.33B 376.4B USD 39.43 €2.05 2.24 USD
The Walt Disney Company  WDP0.F €7.50 8.2 USD
+2.74
€173.19B 189.32B USD €290.00 317.01 USD €7.50 8.2 USD €7.50 8.2 USD €173.19B 189.32B USD 15.00 €0.50 0.55 USD
The Walt Disney Company  WDP.F €95.50 104.39 USD
+1.22
€172.02B 188.04B USD €90.00 98.38 USD €94.45 103.25 USD €95.50 104.39 USD €172.02B 188.04B USD 16.29 €5.86 6.41 USD
Warner Bros. Discovery, Inc.  J5A.F €25.31 27.67 USD
+0.54
€63.17B 69.06B USD €2.97K 3.24K USD €25.28 27.63 USD €25.77 28.17 USD €63.17B 69.06B USD 158.18 €0.16 0.17 USD
Live Nation Entertainment, Inc.  3LN.F €120.65 131.89 USD
+2.51
€28.02B 30.63B USD €25.00 27.33 USD €120.65 131.89 USD €120.65 131.89 USD €28.02B 30.63B USD 102.24 €1.18 1.29 USD
Fox Corporation  FO5B.F €53.50 58.48 USD
0
€26.15B 28.59B USD €9.00 9.84 USD €53.50 58.48 USD €53.50 58.48 USD €26.15B 28.59B USD 14.07 €3.80 4.15 USD
News Corporation  NC0B.F €24.80 27.11 USD
+0.81
€13.82B 15.11B USD €115.00 125.71 USD €24.80 27.11 USD €24.80 27.11 USD €13.82B 15.11B USD 34.92 €0.71 0.78 USD
News Corporation  NC0E.F €24.80 27.11 USD
+0.81
€13.82B 15.11B USD €50.00 54.66 USD €24.80 27.11 USD €24.80 27.11 USD €13.82B 15.11B USD 34.92 €0.71 0.78 USD
Roku, Inc.  R35.F €90.29 98.7 USD
-2.98
€13.34B 14.58B USD €32.00 34.98 USD €90.29 98.7 USD €90.29 98.7 USD €13.34B 14.58B USD 0 -€0.16 -0.1 USD
News Corporation  NC0.F €22.20 24.27 USD
+0.91
€13.07B 14.29B USD €4.00 4.37 USD €22.20 24.27 USD €22.20 24.27 USD €13.07B 14.29B USD 31.26 €0.71 0.78 USD
Bolloré SE  BOP.F €4.61 5.04 USD
+0.57
€12.89B 14.09B USD €1.06K 1.16K USD €4.61 5.04 USD €4.64 5.07 USD €12.89B 14.09B USD 41.94 €0.11 0.12 USD
Warner Music Group Corp.  WA4.F €23.52 25.71 USD
-0.34
€12.29B 13.44B USD €300.00 327.94 USD €23.45 25.63 USD €23.68 25.89 USD €12.29B 13.44B USD 39.86 €0.59 0.64 USD
Toho Co., Ltd.  TOH.F €45.60 49.85 USD
+0.44
€7.73B 8.45B USD €1.00 1.09 USD €45.60 49.85 USD €45.60 49.85 USD €7.73B 8.45B USD 27.97 €1.63 1.78 USD
CTS Eventim AG & Co. KGaA  EVD.F €77.60 84.83 USD
+0.06
€7.45B 8.14B USD €51.00 55.75 USD €77.60 84.83 USD €78.35 85.65 USD €7.45B 8.14B USD 26.30 €2.95 3.22 USD
Nexstar Media Group, Inc.  NXZ.F €177.95 194.52 USD
+2.77
€5.40B 5.9B USD €55.00 60.12 USD €177.95 194.52 USD €177.95 194.52 USD €5.40B 5.9B USD 12.98 €13.70 14.98 USD
Madison Square Garden Sports Corp.  MS8.F €198.00 216.44 USD
+5.32
€4.85B 5.3B USD €11.00 12.02 USD €198.00 216.44 USD €198.00 216.44 USD €4.85B 5.3B USD 0 -€0.85 -0.9 USD
MultiChoice Group Limited  30R.F €6.10 6.67 USD
0
€2.62B 2.86B USD €44.00 48.1 USD €6.00 6.56 USD €6.10 6.67 USD €2.62B 2.86B USD 43.57 €0.14 0.15 USD
Damai Entertainment Holdings Limited  CBW.F €0.09 0.09 USD
-1.15
€2.53B 2.77B USD €2.74K 2.99K USD €0.09 0.09 USD €0.09 0.09 USD €2.53B 2.77B USD 0 €0.00 0 USD
Cinemark Holdings, Inc.  ZZA.F €21.23 23.21 USD
-0.28
€2.52B 2.75B USD €120.00 131.18 USD €21.23 23.21 USD €21.23 23.21 USD €2.52B 2.75B USD 22.58 €0.94 1.03 USD
Vivendi SE  VVU.F €2.31 2.53 USD
-0.73
€2.30B 2.52B USD €178.00 194.58 USD €2.31 2.53 USD €2.33 2.55 USD €2.30B 2.52B USD 0 -€0.16 -0.1 USD
Manchester United plc  MUF.F €13.28 14.52 USD
+2
€2.29B 2.51B USD €115.00 125.71 USD €13.28 14.52 USD €13.28 14.52 USD €2.29B 2.51B USD 0 -€0.27 -0.2 USD
IMAX Corporation  IMA.F €32.40 35.42 USD
+0.62
€1.78B 1.94B USD €234.00 255.79 USD €32.40 35.42 USD €32.40 35.42 USD €1.78B 1.94B USD 53.11 €0.61 0.67 USD
iQIYI, Inc.  IQ8.F €1.72 1.88 USD
-0.58
€1.66B 1.81B USD €25.00 27.33 USD €1.72 1.88 USD €1.72 1.88 USD €1.66B 1.81B USD 172.00 €0.01 0.01 USD
Cyfrowy Polsat S.A.  CP9.F €2.57 2.81 USD
+3.63
€1.52B 1.66B USD €100.00 109.31 USD €2.57 2.81 USD €2.57 2.81 USD €1.52B 1.66B USD 12.83 €0.20 0.22 USD
EVT Limited  AQHE.F €7.70 8.42 USD
+1.32
€1.27B 1.39B USD €110.00 120.24 USD €7.70 8.42 USD €7.70 8.42 USD €1.27B 1.39B USD 64.16 €0.12 0.13 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  YT2A.F €5.11 5.59 USD
+1.59
€1.16B 1.27B USD €2.00K 2.19K USD €5.11 5.59 USD €5.11 5.59 USD €1.16B 1.27B USD 10.01 €0.51 0.56 USD
Kinepolis Group NV  KPSN.F €29.50 32.25 USD
+0.51
€801.29M 875.91M USD €500.00 546.57 USD €29.50 32.25 USD €29.50 32.25 USD €801.29M 875.91M USD 16.95 €1.74 1.9 USD
Dave & Buster's Entertainment, Inc.  9DB.F €17.60 19.24 USD
+2.33
€633.87M 692.9M USD €108.00 118.06 USD €17.60 19.24 USD €17.60 19.24 USD €633.87M 692.9M USD 0 -€0.01 -0.01 USD
HUYA Inc.  HY5A.F €2.64 2.89 USD
-2.94
€595.12M 650.55M USD €23.00 25.14 USD €2.64 2.89 USD €2.72 2.97 USD €595.12M 650.55M USD 0 -€0.09 -0.09 USD
Acast AB (publ)  0PN.F €2.99 3.27 USD
+8.33
€551.31M 602.65M USD €1.02K 1.12K USD €2.89 3.15 USD €2.99 3.27 USD €551.31M 602.65M USD 0 -€0.02 -0.02 USD
Cineplex Inc.  CX0.F €6.55 7.16 USD
-1.5
€425.02M 464.61M USD €1.00K 1.09K USD €6.55 7.16 USD €6.75 7.38 USD €425.02M 464.61M USD 0 -€0.35 -0.3 USD
The Marcus Corporation  3L1.F €13.40 14.65 USD
0
€416.21M 454.97M USD €100.00 109.31 USD €13.40 14.65 USD €13.40 14.65 USD €416.21M 454.97M USD 63.80 €0.21 0.23 USD
AMC Networks Inc.  9AC.F €8.42 9.2 USD
-0.36
€368.87M 403.23M USD €400.00 437.25 USD €8.42 9.2 USD €8.42 9.2 USD €368.87M 403.23M USD 0 -€3.15 -3.4 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F €3.28 3.58 USD
-0.15
€361.49M 395.15M USD €1.00 1.09 USD €3.26 3.56 USD €3.28 3.58 USD €361.49M 395.15M USD 12.59 €0.26 0.28 USD
Viaplay Group AB (publ)  NEB.F €0.07 0.07 USD
-0.15
€350.34M 382.97M USD €20.00K 21.86K USD €0.07 0.07 USD €0.07 0.07 USD €350.34M 382.97M USD 0 -€0.01 -0.01 USD
IMAX China Holding, Inc.  IMK.F €0.96 1.04 USD
+6.11
€345.40M 377.57M USD €5.00K 5.47K USD €0.95 1.04 USD €0.97 1.05 USD €345.40M 377.57M USD 11.93 €0.08 0.09 USD
Gaumont SA  69N.F €90.50 98.93 USD
+0.56
€281.91M 308.17M USD €0.00 0 USD €90.50 98.93 USD €90.50 98.93 USD €281.91M 308.17M USD 0 -€2.46 -2.6 USD
Avex Inc.  AX8.F €6.20 6.78 USD
+0.81
€272.77M 298.17M USD €30.00 32.79 USD €6.20 6.78 USD €6.20 6.78 USD €272.77M 298.17M USD 123.99 €0.05 0.05 USD
i-CABLE Communications Limited  IB5A.F €0.01 0.0081 USD
-6.25
€220.90M 241.48M USD €0.00 0 USD €0.01 0.0081 USD €0.01 0.0081 USD €220.90M 241.48M USD 0 -€0.01 -0.01 USD
Celtic plc  CCP.F €2.04 2.23 USD
0
€201.73M 220.51M USD €5.00 5.47 USD €2.04 2.23 USD €2.04 2.23 USD €201.73M 220.51M USD 7.03 €0.29 0.32 USD
PARKEN Sport & Entertainment A/S  D2V.F €18.60 20.33 USD
+1.64
€185.96M 203.27M USD €223.00 243.77 USD €18.30 20 USD €18.60 20.33 USD €185.96M 203.27M USD 12.15 €1.53 1.67 USD
AFC Ajax NV  AJXA.F €8.88 9.71 USD
-0.89
€163.14M 178.33M USD €1.00 1.09 USD €8.88 9.71 USD €8.88 9.71 USD €163.14M 178.33M USD 0 -€2.04 -2.2 USD
Major Cineplex Group Public Company Limited  MJG1.F €0.16 0.18 USD
+5.88
€136.68M 149.4M USD €253.00 276.56 USD €0.16 0.18 USD €0.16 0.18 USD €136.68M 149.4M USD 8.09 €0.02 0.02 USD
Southern Cross Media Group Limited  6MM.F €0.45 0.49 USD
+0.45
€114.70M 125.38M USD €100.00 109.31 USD €0.45 0.49 USD €0.45 0.49 USD €114.70M 125.38M USD 22.30 €0.02 0.02 USD
Seven West Media Limited  WA7.F €0.06 0.07 USD
-3.79
€112.04M 122.48M USD €10.77K 11.78K USD €0.06 0.07 USD €0.06 0.07 USD €112.04M 122.48M USD 6.35 €0.01 0.01 USD
Edel SE & Co. KGaA  EDL.F €4.24 4.63 USD
+0.47
€91.81M 100.36M USD €10.00 10.93 USD €4.24 4.63 USD €4.24 4.63 USD €91.81M 100.36M USD 8.48 €0.50 0.55 USD
Gaia, Inc.  GA6.F €3.38 3.69 USD
+2.42
€84.70M 92.59M USD €1.00K 1.09K USD €3.26 3.56 USD €3.38 3.69 USD €84.70M 92.59M USD 0 -€0.17 -0.1 USD
Highlight Communications AG  HLG.F €1.38 1.51 USD
-0.72
€80.45M 87.94M USD €1.14K 1.25K USD €1.38 1.51 USD €1.38 1.51 USD €80.45M 87.94M USD 0 -€0.71 -0.7 USD
Vocento, S.A.  VON.F €0.62 0.68 USD
+1.3
€78.44M 85.75M USD €4.53K 4.95K USD €0.62 0.68 USD €0.62 0.68 USD €78.44M 85.75M USD 0 -€0.77 -0.8 USD
S.S. Lazio S.p.A.  LZO1.F €1.06 1.16 USD
+1.92
€73.46M 80.3M USD €333.00 364.01 USD €1.06 1.16 USD €1.06 1.16 USD €73.46M 80.3M USD 0 -€0.25 -0.2 USD
AGF A/S  5IN.F €0.11 0.12 USD
-0.45
€53.07M 58.02M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €53.07M 58.02M USD 0 -€0.01 -0.01 USD
Thunderbird Entertainment Group Inc.  32GA.F €0.98 1.07 USD
+1.03
€53.00M 57.94M USD €649.00 709.44 USD €0.96 1.04 USD €0.98 1.07 USD €53.00M 57.94M USD 19.60 €0.05 0.05 USD
EuropaCorp  AZ6.F €0.36 0.4 USD
-7.63
€50.26M 54.94M USD €33.21K 36.3K USD €0.36 0.4 USD €0.36 0.4 USD €50.26M 54.94M USD 0 -€0.04 -0.04 USD
Brøndbyernes IF Fodbold A/S  BYXB.F €0.03 0.03 USD
-1.42
€46.51M 50.84M USD €6.00K 6.56K USD €0.03 0.03 USD €0.03 0.03 USD €46.51M 50.84M USD 0 -€0.05 -0.05 USD
CDA S.A.  6LC.F €4.25 4.65 USD
0
€43.79M 47.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.79M 47.87M USD 0 €0.00 0 USD
Vantiva S.A.  TNM2.F €0.09 0.1 USD
-4.61
€42.66M 46.63M USD €20.18K 22.06K USD €0.09 0.1 USD €0.09 0.1 USD €42.66M 46.63M USD 0 -€0.21 -0.2 USD
Reading International, Inc.  46B.F €0.77 0.84 USD
-58.42
€33.83M 36.98M USD €3.26K 3.56K USD €0.77 0.84 USD €0.77 0.84 USD €33.83M 36.98M USD 0 -€0.52 -0.5 USD
Everyman Media Group plc  EVY.F €0.27 0.29 USD
0
€26.52M 28.99M USD €15.00K 16.4K USD €0.27 0.29 USD €0.27 0.29 USD €26.52M 28.99M USD 0 -€0.10 -0.1 USD
PAL Next AG  PAL.F €0.97 1.05 USD
+3.21
€24.70M 27M USD €1.00 1.09 USD €0.96 1.04 USD €0.97 1.05 USD €24.70M 27M USD 0 -€0.11 -0.1 USD
Casta Diva Group S.p.A.  99C.F €1.87 2.04 USD
-5.08
€18.04M 19.72M USD €270.00 295.15 USD €1.87 2.04 USD €1.87 2.04 USD €18.04M 19.72M USD 11.00 €0.17 0.19 USD
Your Family Entertainment AG  RTV.F €0.95 1.04 USD
0
€14.54M 15.89M USD €100.00 109.31 USD €0.95 1.04 USD €0.95 1.04 USD €14.54M 15.89M USD 0 -€0.06 -0.06 USD
Notorious Pictures S.p.A.  2FK.F €0.60 0.66 USD
0
€14.09M 15.4M USD €300.00 327.94 USD €0.60 0.66 USD €0.60 0.66 USD €14.09M 15.4M USD 1.83 €0.33 0.36 USD
Zinc Media Group plc  YE42.F €0.53 0.57 USD
-0.94
€13.97M 15.28M USD €0.00 0 USD €0.53 0.57 USD €0.53 0.57 USD €13.97M 15.28M USD 10.49 €0.05 0.05 USD
Splendid Medien AG  SPM.F €1.22 1.33 USD
-0.81
€12.14M 13.27M USD €8.23K 9K USD €1.18 1.29 USD €1.23 1.34 USD €12.14M 13.27M USD 4.69 €0.26 0.28 USD
Allied Gaming & Entertainment Inc.  2AA.F €0.29 0.32 USD
+7.35
€12.02M 13.14M USD €1.00K 1.09K USD €0.29 0.32 USD €0.29 0.32 USD €12.02M 13.14M USD 0 -€0.47 -0.5 USD
QYOU Media Inc.  0QY.F €0.01 0.01 USD
0
€10.40M 11.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.40M 11.37M USD 0 €0.00 0 USD
One Media iP Group Plc  1M9.F €0.02 0.02 USD
-2.17
€9.21M 10.07M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €9.21M 10.07M USD 0 €0.00 0 USD
mm2 Asia Ltd.  1MMA.F €0.00 0.0010 USD
0
€8.64M 9.44M USD €10.97K 11.99K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.64M 9.44M USD 0 -€0.02 -0.02 USD
Cliq Digital AG  CLIQ.F €1.43 1.56 USD
+0.14
€8.38M 9.16M USD €1.50K 1.64K USD €1.43 1.56 USD €1.43 1.56 USD €8.38M 9.16M USD 0 -€4.66 -5.09 USD
Intertainment AG  ITN.F €0.41 0.45 USD
-3.95
€6.73M 7.36M USD €2.00K 2.19K USD €0.41 0.45 USD €0.43 0.47 USD €6.73M 7.36M USD 0 -€0.03 -0.03 USD
Goodbye Kansas Group AB N  3MB.F €0.13 0.14 USD
+6.3
€4.97M 5.43M USD €6.00K 6.56K USD €0.13 0.14 USD €0.13 0.14 USD €4.97M 5.43M USD 0 -€0.05 -0.05 USD
Mondo TV S.p.A.  MJE.F €0.05 0.05 USD
-5.06
€4.23M 4.62M USD €24.52K 26.8K USD €0.04 0.04 USD €0.05 0.05 USD €4.23M 4.62M USD 0 -€0.35 -0.3 USD
Huddled Group Plc  6XK.F €0.01 0.0065 USD
0
€4.20M 4.59M USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €4.20M 4.59M USD 0 -€0.01 -0.01 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F €0.08 0.09 USD
0
€2.07M 2.27M USD €710.00 776.13 USD €0.08 0.09 USD €0.08 0.09 USD €2.07M 2.27M USD 0 -€19.67 -21.5 USD
Fenix Entertainment S.p.A.  8V4.F €0.00 0.00054 USD
0
€470.28K 514.08K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €470.28K 514.08K USD 0 -€0.12 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀