ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (655)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (655)
Frankfurt (655)
บริการด้านการสื่อสาร (655)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $0 165.72 USD |
0
|
$1.83T 2T USD | $4.91K 5.37K USD | $149.3 163.21 USD | $153 167.25 USD | $1.83T 2T USD | 19.61 | $7.73 8.45 USD | |
| Deutsche Telekom AG DTE.F | $30.68 33.54 USD |
-1.73
|
$150.59B 164.62B USD | $27.11K 29.63K USD | $30.18 32.99 USD | $30.99 33.88 USD | $150.59B 164.62B USD | 12.52 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
-0.32
|
$77.05B 84.22B USD | $180K 196.76K USD | $0.93 1.01 USD | $0.93 1.01 USD | $77.05B 84.22B USD | 13.24 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.61 5.04 USD |
+0.94
|
$26.04B 28.46B USD | $2.49K 2.73K USD | $4.56 4.98 USD | $4.6 5.03 USD | $26.04B 28.46B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.32 10.19 USD |
-2.88
|
$25.75B 28.15B USD | $695 759.73 USD | $9.32 10.19 USD | $9.4 10.27 USD | $25.75B 28.15B USD | 8.55 | $1.09 1.19 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8599 0.94 USD |
+0.56
|
$21.36B 23.35B USD | $42.26K 46.2K USD | $0.8599 0.94 USD | $0.8599 0.95 USD | $21.36B 23.35B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.16 2.36 USD |
-0.92
|
$21.15B 23.12B USD | $20K 21.86K USD | $2.12 2.32 USD | $2.16 2.36 USD | $21.15B 23.12B USD | 18.00 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-3.73
|
$14.36B 15.7B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.36B 15.7B USD | 12.90 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.41 USD |
-2.8
|
$8.41B 9.2B USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.41B 9.2B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.8399 0.91 USD |
-1.76
|
$3.89B 4.25B USD | $30.04K 32.84K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $3.89B 4.25B USD | 41.75 | $0.02 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.01 7.66 USD |
+0.07
|
$1.6B 1.75B USD | $500 546.57 USD | $6.99 7.64 USD | $7.05 7.7 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.79 4.14 USD |
+0.8
|
$418.33M 457.29M USD | $2.37K 2.59K USD | $3.72 4.07 USD | $3.8 4.15 USD | $418.33M 457.29M USD | 47.37 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.39 1.51 USD |
+0.36
|
$176.09M 192.49M USD | $777 849.37 USD | $1.37 1.5 USD | $1.39 1.51 USD | $176.09M 192.49M USD | 0 | -$0.26 -0.2 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
-5.63
|
$68.89M 75.31M USD | $7.4K 8.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $68.89M 75.31M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-4.05
|
$51.28M 56.06M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.28M 56.06M USD | 2.05 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.08M 28.5M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.08M 28.5M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.74M 10.65M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
0
|
$5.06M 5.53M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.06M 5.53M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.04 0.04 USD |
0
|
$1.42M 1.55M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.42M 1.55M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.004599 0.0050 USD |
-32.35
|
$720.53K 787.64K USD | $69K 75.43K USD | $0.004599 0.0050 USD | $0.01 0.01 USD | $720.53K 787.64K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
0
|
$709.44K 775.51K USD | $16.5M 18.04M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $709.44K 775.51K USD | 0 | -$40.25 -43.9 USD | |
| Alphabet Inc. ABEC.F | $153.34 167.62 USD |
+0.08
|
$1.83T 2T USD | $2.77K 3.03K USD | $150.18 164.17 USD | $153.34 167.62 USD | $1.83T 2T USD | 19.83 | $7.73 8.45 USD | |
| Meta Platforms, Inc. FB20.F | $23.4 25.58 USD |
-1.68
|
$1.48T 1.62T USD | $200 218.63 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.48T 1.62T USD | 26.00 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $592.9 648.12 USD |
-0.64
|
$1.48T 1.62T USD | $1.29K 1.41K USD | $588.7 643.53 USD | $601 656.97 USD | $1.48T 1.62T USD | 26.87 | $22.06 24.11 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
0
|
$509.15B 556.57B USD | $812 887.63 USD | $55.5 60.67 USD | $56.5 61.76 USD | $509.15B 556.57B USD | 22.85 | $2.45 2.68 USD | |
| Netflix, Inc. NFC.F | $1,047.8 1145.39 USD |
+0.08
|
$445.91B 487.44B USD | $158 172.72 USD | $1,037.8 1134.46 USD | $1,056.4 1154.79 USD | $445.91B 487.44B USD | 57.47 | $18.23 19.93 USD | |
| Netflix, Inc. NFC1.F | $29 31.7 USD |
-1.36
|
$444.74B 486.16B USD | $500 546.57 USD | $29 31.7 USD | $29 31.7 USD | $444.74B 486.16B USD | 55.76 | $0.52 0.57 USD | |
| T-Mobile US, Inc. TM5.F | $198.46 216.94 USD |
+0.23
|
$225.34B 246.33B USD | $61 66.68 USD | $195.7 213.93 USD | $198.94 217.47 USD | $225.34B 246.33B USD | 22.47 | $8.83 9.65 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $101.94 111.43 USD |
-0.68
|
$183.26B 200.33B USD | $2.02K 2.2K USD | $100.76 110.14 USD | $102.36 111.89 USD | $183.26B 200.33B USD | 24.15 | $4.22 4.61 USD | |
| The Walt Disney Company WDP0.F | $8.35 9.13 USD |
-2.34
|
$182.8B 199.82B USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $182.8B 199.82B USD | 23.19 | $0.36 0.39 USD | |
| AT&T Inc. SOBA.F | $24.51 26.79 USD |
+0.51
|
$176.45B 192.89B USD | $776 848.27 USD | $24.4 26.67 USD | $24.51 26.79 USD | $176.45B 192.89B USD | 17.50 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.F | $37.44 40.93 USD |
+0.67
|
$157.86B 172.56B USD | $434 474.42 USD | $37.22 40.68 USD | $37.55 41.04 USD | $157.86B 172.56B USD | 10.34 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTEA.F | $30.6 33.45 USD |
-2.55
|
$150.59B 164.62B USD | $2.1K 2.29K USD | $30.2 33.01 USD | $30.6 33.45 USD | $150.59B 164.62B USD | 12.48 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $615.4 672.72 USD |
+0.69
|
$126.19B 137.94B USD | $56 61.22 USD | $597 652.6 USD | $615.4 672.72 USD | $126.19B 137.94B USD | 109.89 | $5.6 6.12 USD | |
| Comcast Corporation CTP2.F | $30.23 33.05 USD |
-0.2
|
$112.7B 123.19B USD | $23 25.14 USD | $29.9 32.68 USD | $30.38 33.21 USD | $112.7B 123.19B USD | 8.63 | $3.5 3.83 USD | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
-1.1
|
$105.14B 114.93B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $105.14B 114.93B USD | 16.27 | $0.55 0.6 USD | |
| Prosus N.V. 1TY.F | $46.28 50.59 USD |
-2.23
|
$105.14B 114.93B USD | $1.14K 1.24K USD | $46.25 50.56 USD | $46.49 50.81 USD | $105.14B 114.93B USD | 16.89 | $2.74 3 USD | |
| Nintendo Co., Ltd. NTOA.F | $18 19.68 USD |
+2.27
|
$83.83B 91.63B USD | $15 16.4 USD | $17.5 19.13 USD | $18 19.68 USD | $83.83B 91.63B USD | 49.99 | $0.36 0.39 USD | |
| Nintendo Co., Ltd. NTO.F | $71.58 78.25 USD |
+1.02
|
$83.34B 91.1B USD | $490 535.64 USD | $70.84 77.44 USD | $72.48 79.23 USD | $83.34B 91.1B USD | 49.70 | $1.44 1.57 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
-0.85
|
$77.05B 84.22B USD | $100 109.31 USD | $23.2 25.36 USD | $23.4 25.58 USD | $77.05B 84.22B USD | 12.88 | $1.8 1.97 USD | |
| NetEase, Inc. 4Y01.F | $22.6 24.7 USD |
+0.89
|
$71.98B 78.69B USD | $400 437.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $71.98B 78.69B USD | 18.83 | $1.2 1.31 USD | |
| NetEase, Inc. NEH.F | $112.5 122.98 USD |
-2.17
|
$71.98B 78.69B USD | $92 100.57 USD | $112.5 122.98 USD | $114.5 125.16 USD | $71.98B 78.69B USD | 18.68 | $6.02 6.58 USD | |
| SoftBank Group Corp. SFT.F | $50.2 54.88 USD |
+3.48
|
$71.65B 78.32B USD | $3.28K 3.59K USD | $49.37 53.96 USD | $50.2 54.88 USD | $71.65B 78.32B USD | 10.70 | $4.69 5.13 USD | |
| SoftBank Group Corp. SFTU.F | $24.4 26.67 USD |
+2.52
|
$71.24B 77.87B USD | $71 77.61 USD | $24.4 26.67 USD | $24.6 26.89 USD | $71.24B 77.87B USD | 10.42 | $2.34 2.56 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
-0.27
|
$62.57B 68.39B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.57B 68.39B USD | 18.51 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
0
|
$62.57B 68.39B USD | $1 1.09 USD | $12.2 13.34 USD | $12.3 13.45 USD | $62.57B 68.39B USD | 18.76 | $0.65 0.71 USD | |
| KDDI Corporation DIP0.F | $14.1 15.41 USD |
-2.08
|
$58.1B 63.51B USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $58.1B 63.51B USD | 13.82 | $1.02 1.11 USD | |
| KDDI Corporation DIP.F | $14.51 15.86 USD |
-1.16
|
$58.1B 63.51B USD | $319 348.71 USD | $14.51 15.86 USD | $14.51 15.86 USD | $58.1B 63.51B USD | 14.22 | $1.02 1.11 USD | |
| Charter Communications, Inc. CQD.F | $335.65 366.91 USD |
-1.63
|
$46.36B 50.68B USD | $14 15.3 USD | $335.65 366.91 USD | $336.35 367.68 USD | $46.36B 50.68B USD | 10.85 | $30.91 33.79 USD | |
| Singapore Telecommunications Limited SIT.F | $26.4 28.86 USD |
-0.75
|
$43.99B 48.09B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $43.99B 48.09B USD | 16.39 | $1.61 1.76 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.64 2.89 USD |
-1.01
|
$43.99B 48.09B USD | $5.07K 5.54K USD | $2.64 2.89 USD | $2.64 2.89 USD | $43.99B 48.09B USD | 16.50 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
-1.92
|
$42.42B 46.37B USD | $1 1.09 USD | $51 55.75 USD | $51.5 56.3 USD | $42.42B 46.37B USD | 16.08 | $3.17 3.47 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.15 223.16 USD |
+0.74
|
$37.34B 40.81B USD | $40 43.73 USD | $200.2 218.85 USD | $204.15 223.16 USD | $37.34B 40.81B USD | 0 | -$22.05 -24.1 USD | |
| Orange S.A. FTE.F | $12.45 13.61 USD |
-2.12
|
$33.73B 36.88B USD | $1.19K 1.3K USD | $12.45 13.61 USD | $12.45 13.61 USD | $33.73B 36.88B USD | 17.05 | $0.73 0.8 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
+1.63
|
$33.73B 36.88B USD | $328 358.55 USD | $12.3 13.45 USD | $12.5 13.66 USD | $33.73B 36.88B USD | 16.89 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $127.8 139.7 USD |
+0.22
|
$32.1B 35.09B USD | $1 1.09 USD | $127.8 139.7 USD | $127.8 139.7 USD | $32.1B 35.09B USD | 34.82 | $3.67 4.01 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-1.72
|
$30.71B 33.57B USD | $294 321.38 USD | $57 62.31 USD | $57 62.31 USD | $30.71B 33.57B USD | 19.06 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
+1.05
|
$30.55B 33.39B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $30.55B 33.39B USD | 27.37 | $1.41 1.54 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $120.45 131.67 USD |
-2.51
|
$27.92B 30.52B USD | $1 1.09 USD | $120.45 131.67 USD | $120.45 131.67 USD | $27.92B 30.52B USD | 47.42 | $2.54 2.78 USD | |
| Kuaishou Technology 5Y0.F | $6.28 6.87 USD |
-1.5
|
$27.28B 29.82B USD | $390 426.32 USD | $6.22 6.8 USD | $6.28 6.87 USD | $27.28B 29.82B USD | 14.95 | $0.42 0.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.52 4.94 USD |
-0.44
|
$25.93B 28.34B USD | $6.61K 7.23K USD | $4.52 4.94 USD | $4.52 4.94 USD | $25.93B 28.34B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $75.3 82.31 USD |
+0.4
|
$25.75B 28.15B USD | $265 289.68 USD | $74.7 81.66 USD | $75.5 82.53 USD | $25.75B 28.15B USD | 8.65 | $8.7 9.51 USD | |
| Publicis Groupe S.A. PU4.F | $95.06 103.91 USD |
-3.45
|
$24.27B 26.53B USD | $160 174.9 USD | $95.06 103.91 USD | $95.58 104.48 USD | $24.27B 26.53B USD | 14.51 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.5 8.2 USD |
-0.66
|
$22.49B 24.58B USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $22.49B 24.58B USD | 22.72 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.45 8.14 USD |
-0.67
|
$22.49B 24.58B USD | $139 151.95 USD | $7.45 8.14 USD | $7.45 8.14 USD | $22.49B 24.58B USD | 22.57 | $0.33 0.36 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.61 9.41 USD |
-4.18
|
$21.39B 23.39B USD | $355 388.06 USD | $8.54 9.33 USD | $8.68 9.49 USD | $21.39B 23.39B USD | 0 | -$3.79 -4.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.5 9.29 USD |
+1.8
|
$21.36B 23.35B USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $21.36B 23.35B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $13.9 15.19 USD |
0
|
$21.05B 23.01B USD | $868 948.84 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.05B 23.01B USD | 27.80 | $0.5 0.55 USD | |
| Fox Corporation FO5B.F | $41.6 45.47 USD |
-3.26
|
$19.92B 21.78B USD | $1 1.09 USD | $41.6 45.47 USD | $41.6 45.47 USD | $19.92B 21.78B USD | 11.95 | $3.48 3.8 USD | |
| BCE Inc. BCE1.F | $19.96 21.82 USD |
+3.58
|
$18.4B 20.11B USD | $60 65.59 USD | $19.62 21.45 USD | $19.96 21.82 USD | $18.4B 20.11B USD | 73.92 | $0.27 0.3 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.12B 19.81B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.12B 19.81B USD | 21.86 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.21 14.44 USD |
+0.08
|
$18.12B 19.81B USD | $2.25K 2.46K USD | $13.1 14.32 USD | $13.36 14.6 USD | $18.12B 19.81B USD | 22.38 | $0.59 0.64 USD | |
| REA Group Limited R9C.F | $132 144.29 USD |
0
|
$17.44B 19.06B USD | $8 8.75 USD | $128 139.92 USD | $132 144.29 USD | $17.44B 19.06B USD | 50.19 | $2.63 2.87 USD | |
| Konami Group Corporation KOA.F | $125 136.64 USD |
+4.17
|
$16.94B 18.52B USD | $10 10.93 USD | $122 133.36 USD | $125 136.64 USD | $16.94B 18.52B USD | 37.76 | $3.31 3.62 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.53 USD |
+0.51
|
$16.11B 17.61B USD | $1 1.09 USD | $4.12 4.5 USD | $4.15 4.53 USD | $16.11B 17.61B USD | 20.72 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.04 4.42 USD |
+1.51
|
$15.92B 17.4B USD | $25 27.33 USD | $4.02 4.39 USD | $4.04 4.42 USD | $15.92B 17.4B USD | 20.19 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9 9.84 USD |
-0.55
|
$15.02B 16.42B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $15.02B 16.42B USD | 16.66 | $0.54 0.59 USD | |
| Twilio Inc. TWH.F | $97.85 106.96 USD |
-3.18
|
$14.94B 16.33B USD | $55 60.12 USD | $97.85 106.96 USD | $99 108.22 USD | $14.94B 16.33B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOP.F | $5.2 5.68 USD |
-1.61
|
$14.76B 16.14B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.2 5.68 USD | $14.76B 16.14B USD | 103.90 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.48 67.21 USD |
+0.29
|
$14.58B 15.94B USD | $50 54.66 USD | $61.48 67.21 USD | $61.48 67.21 USD | $14.58B 15.94B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $60 65.59 USD |
-0.2
|
$14.58B 15.94B USD | $16 17.49 USD | $60 65.59 USD | $60 65.59 USD | $14.58B 15.94B USD | 0 | -$0.3 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.3 15.63 USD |
0
|
$14.36B 15.7B USD | $350 382.6 USD | $14.3 15.63 USD | $14.3 15.63 USD | $14.36B 15.7B USD | 11.44 | $1.25 1.37 USD | |
| News Corporation NC0B.F | $26.8 29.3 USD |
-0.74
|
$14.01B 15.31B USD | $120 131.18 USD | $26.8 29.3 USD | $26.8 29.3 USD | $14.01B 15.31B USD | 37.74 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $26.6 29.08 USD |
-2.21
|
$14.01B 15.31B USD | $300 327.94 USD | $26.6 29.08 USD | $26.6 29.08 USD | $14.01B 15.31B USD | 37.46 | $0.71 0.78 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
0
|
$14.01B 15.31B USD | $97 106.03 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.01B 15.31B USD | 33.23 | $0.71 0.78 USD | |
| NEXON Co., Ltd. 7NX.F | $17 18.58 USD |
+0.59
|
$13.75B 15.04B USD | $500 546.57 USD | $16.9 18.47 USD | $17 18.58 USD | $13.75B 15.04B USD | 18.68 | $0.91 0.99 USD | |
| Rogers Communications Inc. RCIB.F | $23.8 26.02 USD |
+2.59
|
$13.11B 14.33B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.11B 14.33B USD | 11.60 | $2.05 2.24 USD | |
| Vodacom Group Limited 5VD.F | $6.45 7.05 USD |
-0.77
|
$12.99B 14.2B USD | $800 874.51 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.99B 14.2B USD | 15.73 | $0.41 0.45 USD | |
| Telia Company AB (publ) TLS.F | $3.2 3.5 USD |
+0.41
|
$12.65B 13.83B USD | $325 355.27 USD | $3.2 3.5 USD | $3.2 3.5 USD | $12.65B 13.83B USD | 26.65 | $0.12 0.13 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.25 10.11 USD |
-2.12
|
$12.02B 13.14B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $12.02B 13.14B USD | 35.57 | $0.26 0.28 USD | |
| MTN Group Limited LL6.F | $6.25 6.83 USD |
-0.79
|
$11.9B 13.01B USD | $305 333.41 USD | $6.25 6.83 USD | $6.3 6.89 USD | $11.9B 13.01B USD | 0 | -$0.26 -0.2 USD | |
| Warner Music Group Corp. WA4.F | $22.6 24.7 USD |
-1.65
|
$11.84B 12.94B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.84B 12.94B USD | 30.54 | $0.74 0.81 USD | |
| Omnicom Group Inc. OCN.F | $59.9 65.48 USD |
-4.68
|
$11.73B 12.82B USD | $85 92.92 USD | $59.9 65.48 USD | $59.9 65.48 USD | $11.73B 12.82B USD | 9.49 | $6.31 6.9 USD | |
| Capcom Co., Ltd. CPK.F | $27.69 30.27 USD |
+3.36
|
$11.59B 12.67B USD | $1.83K 2K USD | $27.69 30.27 USD | $27.69 30.27 USD | $11.59B 12.67B USD | 39.55 | $0.7 0.77 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||