ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (655)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (655)
Frankfurt (655)
บริการด้านการสื่อสาร (655)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $136.7 149.43 USD |
-5.49
|
$1.68T 1.84T USD | $16.04K 17.54K USD | $134.86 147.42 USD | $139.92 152.95 USD | $1.68T 1.84T USD | 18.34 | $7.45 8.14 USD | |
| Deutsche Telekom AG DTE.F | $33.97 37.13 USD |
-0.09
|
$166.52B 182.03B USD | $25.34K 27.7K USD | $33.5 36.62 USD | $34.3 37.49 USD | $166.52B 182.03B USD | 14.96 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-0.39
|
$72.74B 79.51B USD | $1.02K 1.12K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $72.74B 79.51B USD | 10.90 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.4 13.55 USD |
+3.33
|
$33.19B 36.29B USD | $5.57K 6.09K USD | $11.75 12.84 USD | $12.4 13.55 USD | $33.19B 36.29B USD | 16.75 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.91 10.84 USD |
-5.62
|
$27.81B 30.4B USD | $3.25K 3.55K USD | $9.91 10.84 USD | $10.33 11.29 USD | $27.81B 30.4B USD | 9.44 | $1.05 1.15 USD | |
| Telefónica, S.A. TNE5.F | $4.46 4.88 USD |
+1.27
|
$25.18B 27.53B USD | $1.88K 2.06K USD | $4.29 4.69 USD | $4.46 4.88 USD | $25.18B 27.53B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.93 USD |
+0.5
|
$21.63B 23.65B USD | $624.97K 683.18K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $21.63B 23.65B USD | 9.43 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2 2.19 USD |
+2.04
|
$19.93B 21.78B USD | $24.33K 26.59K USD | $1.96 2.14 USD | $2.06 2.25 USD | $19.93B 21.78B USD | 22.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-4.17
|
$12.66B 13.84B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.66B 13.84B USD | 11.50 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3099 0.34 USD |
-2.04
|
$6.92B 7.57B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $6.92B 7.57B USD | 0 | -$0.03 -0.03 USD | |
| SES S.A. SES.F | $5.25 5.73 USD |
+0.96
|
$2.9B 3.17B USD | $1.5K 1.64K USD | $5.06 5.53 USD | $5.25 5.73 USD | $2.9B 3.17B USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-6.02
|
$41.09M 44.92M USD | $48.89K 53.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.09M 44.92M USD | 1.66 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
-0.66
|
$26.83M 29.33M USD | $170K 185.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.33M USD | 0 | -$0.18 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0085 0.0092 USD |
-59.52
|
$7.63M 8.34M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.76M 6.29M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$1.2M 1.32M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
-11.48
|
$919.69K 1.01M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $919.69K 1.01M USD | 0 | -$0.06 -0.06 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$736.56K 805.16K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $736.56K 805.16K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.001 0.0010 USD |
-9.09
|
$59.3K 64.82K USD | $1.5M 1.64M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $59.3K 64.82K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $138.64 151.55 USD |
-4.9
|
$1.7T 1.85T USD | $2.92K 3.19K USD | $136.88 149.63 USD | $141.62 154.81 USD | $1.7T 1.85T USD | 18.60 | $7.45 8.14 USD | |
| Meta Platforms, Inc. FB20.F | $19.2 20.99 USD |
-5.88
|
$1.29T 1.41T USD | $10 10.93 USD | $19.2 20.99 USD | $19.3 21.1 USD | $1.29T 1.41T USD | 21.33 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $482.25 527.16 USD |
-10.69
|
$1.22T 1.34T USD | $3.58K 3.91K USD | $482.25 527.16 USD | $518.2 566.46 USD | $1.22T 1.34T USD | 21.83 | $22.09 24.15 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
-4.27
|
$523.37B 572.12B USD | $767 838.43 USD | $56 61.22 USD | $57.5 62.86 USD | $523.37B 572.12B USD | 21.45 | $2.61 2.85 USD | |
| Netflix, Inc. NFC.F | $835.6 913.42 USD |
-3.23
|
$358.74B 392.15B USD | $415 453.65 USD | $810 885.44 USD | $848.9 927.96 USD | $358.74B 392.15B USD | 45.43 | $18.39 20.1 USD | |
| Netflix, Inc. NFC1.F | $21.8 23.83 USD |
-6.03
|
$344.94B 377.07B USD | $34 37.17 USD | $21.8 23.83 USD | $22 24.05 USD | $344.94B 377.07B USD | 41.13 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $244.25 267 USD |
-2.1
|
$278.87B 304.84B USD | $350 382.6 USD | $235.7 257.65 USD | $244.25 267 USD | $278.87B 304.84B USD | 27.26 | $8.96 9.79 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $26.02 28.44 USD |
+0.87
|
$188.76B 206.34B USD | $4.14K 4.53K USD | $25.39 27.75 USD | $26.02 28.44 USD | $188.76B 206.34B USD | 18.85 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.F | $41.26 45.1 USD |
+0.35
|
$175.09B 191.4B USD | $2.41K 2.64K USD | $40.38 44.14 USD | $41.35 45.2 USD | $175.09B 191.4B USD | 10.74 | $3.84 4.2 USD | |
| Deutsche Telekom AG DTEA.F | $32.6 35.64 USD |
-2.98
|
$161.7B 176.76B USD | $950 1.04K USD | $32.6 35.64 USD | $32.6 35.64 USD | $161.7B 176.76B USD | 14.36 | $2.27 2.48 USD | |
| The Walt Disney Company WDP0.F | $6.8 7.43 USD |
-4.9
|
$155.24B 169.7B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $155.24B 169.7B USD | 28.33 | $0.24 0.26 USD | |
| The Walt Disney Company WDP.F | $82.02 89.66 USD |
-8.53
|
$149.94B 163.9B USD | $2.69K 2.94K USD | $81.98 89.62 USD | $87.3 95.43 USD | $149.94B 163.9B USD | 28.77 | $2.85 3.12 USD | |
| Comcast Corporation CTP2.F | $32.44 35.46 USD |
-3.34
|
$123.95B 135.5B USD | $96 104.94 USD | $32.25 35.25 USD | $32.44 35.46 USD | $123.95B 135.5B USD | 8.44 | $3.84 4.2 USD | |
| Spotify Technology S.A. 639.F | $497.15 543.45 USD |
-4.74
|
$102.14B 111.65B USD | $147 160.69 USD | $483.35 528.37 USD | $500 546.57 USD | $102.14B 111.65B USD | 90.72 | $5.48 5.99 USD | |
| Prosus N.V. 1YL.F | $8.05 8.8 USD |
-3.01
|
$96.82B 105.83B USD | $163 178.18 USD | $8.05 8.8 USD | $8.15 8.91 USD | $96.82B 105.83B USD | 13.64 | $0.59 0.64 USD | |
| Prosus N.V. 1TY.F | $41.06 44.88 USD |
-3.46
|
$96.37B 105.35B USD | $225 245.96 USD | $40.96 44.77 USD | $41.79 45.68 USD | $96.37B 105.35B USD | 13.96 | $2.94 3.21 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$73.02B 79.82B USD | $100 109.31 USD | $21.4 23.39 USD | $21.8 23.83 USD | $73.02B 79.82B USD | 10.58 | $2.06 2.25 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.1 16.51 USD |
-5.03
|
$71.26B 77.89B USD | $1.76K 1.92K USD | $15.1 16.51 USD | $16.7 18.26 USD | $71.26B 77.89B USD | 35.95 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.F | $60.24 65.85 USD |
-5.9
|
$70.6B 77.18B USD | $892 975.08 USD | $60.24 65.85 USD | $63.18 69.06 USD | $70.6B 77.18B USD | 35.43 | $1.7 1.86 USD | |
| SoftBank Group Corp. SFTU.F | $22 24.05 USD |
-3.51
|
$64.16B 70.14B USD | $25 27.33 USD | $21.8 23.83 USD | $22 24.05 USD | $64.16B 70.14B USD | 12.29 | $1.79 1.96 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
-2.56
|
$61.75B 67.5B USD | $125 136.64 USD | $94.5 103.3 USD | $95.5 104.39 USD | $61.75B 67.5B USD | 16.23 | $5.85 6.39 USD | |
| SoftBank Group Corp. SFT.F | $42.7 46.67 USD |
-9.17
|
$61.49B 67.22B USD | $2.13K 2.32K USD | $42.58 46.54 USD | $44.6 48.75 USD | $61.49B 67.22B USD | 11.89 | $3.59 3.92 USD | |
| NetEase, Inc. 4Y01.F | $18.7 20.44 USD |
-3.11
|
$61.4B 67.12B USD | $300 327.94 USD | $18.7 20.44 USD | $19 20.77 USD | $61.4B 67.12B USD | 15.98 | $1.17 1.28 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
-4.82
|
$58.89B 64.37B USD | $22 24.05 USD | $1.24 1.36 USD | $1.24 1.36 USD | $58.89B 64.37B USD | 17.75 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $11.8 12.9 USD |
-6.35
|
$57.57B 62.94B USD | $4 4.37 USD | $11.7 12.79 USD | $11.8 12.9 USD | $57.57B 62.94B USD | 17.87 | $0.66 0.72 USD | |
| KDDI Corporation DIP0.F | $6.6 7.21 USD |
-2.22
|
$56.41B 61.66B USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $56.41B 61.66B USD | 6.94 | $0.95 1.04 USD | |
| KDDI Corporation DIP.F | $13.91 15.21 USD |
-2.11
|
$56.07B 61.29B USD | $500 546.57 USD | $13.91 15.21 USD | $14.05 15.35 USD | $56.07B 61.29B USD | 14.64 | $0.95 1.04 USD | |
| Charter Communications, Inc. CQD.F | $335.05 366.25 USD |
-3.67
|
$48.07B 52.54B USD | $1 1.09 USD | $331.5 362.37 USD | $335.05 366.25 USD | $48.07B 52.54B USD | 10.34 | $32.38 35.4 USD | |
| Singapore Telecommunications Limited SIT.F | $23.8 26.02 USD |
+1.71
|
$41.11B 44.94B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $41.11B 44.94B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.43 2.66 USD |
+1.72
|
$40.61B 44.39B USD | $2.2K 2.4K USD | $2.38 2.61 USD | $2.43 2.66 USD | $40.61B 44.39B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $42.6 46.57 USD |
-4.48
|
$36.19B 39.56B USD | $100 109.31 USD | $42.6 46.57 USD | $43.8 47.88 USD | $36.19B 39.56B USD | 12.49 | $3.41 3.73 USD | |
| Electronic Arts Inc. ERT.F | $129.3 141.34 USD |
-3.98
|
$33.7B 36.84B USD | $125 136.64 USD | $129.3 141.34 USD | $132.32 144.64 USD | $33.7B 36.84B USD | 35.52 | $3.64 3.98 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $185 202.23 USD |
-5.15
|
$32.74B 35.79B USD | $175 191.3 USD | $183.3 200.37 USD | $191.58 209.42 USD | $32.74B 35.79B USD | 0 | -$19.8 -21.6 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
+0.85
|
$32.4B 35.41B USD | $625 683.21 USD | $11.6 12.68 USD | $11.9 13.01 USD | $32.4B 35.41B USD | 16.08 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $53.5 58.48 USD |
+3.88
|
$28.96B 31.66B USD | $40 43.73 USD | $49 53.56 USD | $53.5 58.48 USD | $28.96B 31.66B USD | 17.14 | $3.12 3.41 USD | |
| Kuaishou Technology 5Y0.F | $6.49 7.09 USD |
-3.65
|
$28.3B 30.93B USD | $250 273.28 USD | $6.43 7.03 USD | $6.49 7.09 USD | $28.3B 30.93B USD | 14.73 | $0.44 0.48 USD | |
| Baidu, Inc. B1C.F | $81.5 89.09 USD |
-5.12
|
$27.96B 30.56B USD | $2.18K 2.38K USD | $80 87.45 USD | $82.8 90.51 USD | $27.96B 30.56B USD | 9.70 | $8.4 9.18 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $115.1 125.82 USD |
-5.31
|
$27.3B 29.84B USD | $750 819.85 USD | $115.1 125.82 USD | $115.1 125.82 USD | $27.3B 29.84B USD | 45.31 | $2.54 2.78 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
-3.31
|
$27.18B 29.71B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.18B 29.71B USD | 26.11 | $1.34 1.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.22 4.61 USD |
-2.76
|
$24B 26.24B USD | $5.63K 6.15K USD | $4.22 4.61 USD | $4.22 4.61 USD | $24B 26.24B USD | 0 | -$0.06 -0.06 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.74 9.56 USD |
-5.3
|
$22.74B 24.86B USD | $274 299.52 USD | $8.74 9.56 USD | $9.18 10.04 USD | $22.74B 24.86B USD | 0 | -$4.28 -4.6 USD | |
| Fox Corporation FO5B.F | $46.4 50.72 USD |
-2.11
|
$22.59B 24.69B USD | $15 16.4 USD | $46.4 50.72 USD | $46.4 50.72 USD | $22.59B 24.69B USD | 10.74 | $4.32 4.72 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.38B 24.46B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.38B 24.46B USD | 15.89 | $0.78 0.85 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.68
|
$21.72B 23.74B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.72B 23.74B USD | 22.65 | $0.32 0.35 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
-2.68
|
$21.72B 23.74B USD | $370 404.46 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.72B 23.74B USD | 22.65 | $0.32 0.35 USD | |
| Publicis Groupe S.A. PU4.F | $84.96 92.87 USD |
-1.6
|
$21.43B 23.43B USD | $112 122.43 USD | $84.96 92.87 USD | $85.82 93.81 USD | $21.43B 23.43B USD | 12.97 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.2 8.96 USD |
-2.96
|
$20.89B 22.84B USD | $60 65.59 USD | $8.2 8.96 USD | $8.2 8.96 USD | $20.89B 22.84B USD | 9.31 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
+1.56
|
$19.97B 21.83B USD | $300 327.94 USD | $12.7 13.88 USD | $13 14.21 USD | $19.97B 21.83B USD | 30.23 | $0.43 0.47 USD | |
| BCE Inc. BCE1.F | $19.71 21.54 USD |
-3.17
|
$18.16B 19.86B USD | $300 327.94 USD | $19.71 21.54 USD | $19.84 21.68 USD | $18.16B 19.86B USD | 164.20 | $0.12 0.13 USD | |
| Telenor ASA TEQ.F | $13.04 14.25 USD |
-1.06
|
$17.88B 19.55B USD | $900 983.82 USD | $12.93 14.13 USD | $13.04 14.25 USD | $17.88B 19.55B USD | 10.86 | $1.2 1.31 USD | |
| Telenor ASA TEQA.F | $12.7 13.88 USD |
-3.79
|
$17.39B 19.01B USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $17.39B 19.01B USD | 10.58 | $1.2 1.31 USD | |
| REA Group Limited R9C.F | $128 139.92 USD |
-0.78
|
$17.14B 18.73B USD | $1 1.09 USD | $128 139.92 USD | $128 139.92 USD | $17.14B 18.73B USD | 96.24 | $1.33 1.45 USD | |
| Zillow Group, Inc. 0ZG2.F | $63.82 69.76 USD |
-0.72
|
$15.82B 17.29B USD | $50 54.66 USD | $63.82 69.76 USD | $63.82 69.76 USD | $15.82B 17.29B USD | 0 | -$0.44 -0.4 USD | |
| Zillow Group, Inc. 0ZG.F | $61.8 67.56 USD |
-1.15
|
$15.75B 17.22B USD | $200 218.63 USD | $61.8 67.56 USD | $61.8 67.56 USD | $15.75B 17.22B USD | 0 | -$0.44 -0.4 USD | |
| Koninklijke KPN N.V. KPN.F | $3.98 4.35 USD |
+1.84
|
$15.54B 16.99B USD | $40.57K 44.35K USD | $3.9 4.26 USD | $3.98 4.35 USD | $15.54B 16.99B USD | 19.89 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
+0.52
|
$15.34B 16.77B USD | $25 27.33 USD | $3.8 4.15 USD | $3.86 4.22 USD | $15.34B 16.77B USD | 19.30 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.35 5.84 USD |
-2.29
|
$15.14B 16.55B USD | $800 874.51 USD | $5.35 5.84 USD | $5.35 5.84 USD | $15.14B 16.55B USD | 106.89 | $0.05 0.05 USD | |
| Konami Group Corporation KOA.F | $109 119.15 USD |
0
|
$15.02B 16.42B USD | $200 218.63 USD | $109 119.15 USD | $109 119.15 USD | $15.02B 16.42B USD | 30.70 | $3.55 3.88 USD | |
| News Corporation NC0E.F | $27 29.51 USD |
-2.88
|
$14.39B 15.73B USD | $251 274.38 USD | $27 29.51 USD | $27 29.51 USD | $14.39B 15.73B USD | 38.57 | $0.7 0.77 USD | |
| News Corporation NC0B.F | $26.8 29.3 USD |
-2.9
|
$14.38B 15.72B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $14.38B 15.72B USD | 38.28 | $0.7 0.77 USD | |
| Warner Music Group Corp. WA4.F | $27.35 29.9 USD |
-5.4
|
$14.2B 15.52B USD | $14 15.3 USD | $27.35 29.9 USD | $27.35 29.9 USD | $14.2B 15.52B USD | 30.05 | $0.91 0.99 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
-4.84
|
$14.1B 15.41B USD | $97 106.03 USD | $23.6 25.8 USD | $24 26.24 USD | $14.1B 15.41B USD | 34.20 | $0.69 0.75 USD | |
| Omnicom Group Inc. OCN.F | $70.06 76.59 USD |
-3.18
|
$14B 15.31B USD | $132 144.29 USD | $70.06 76.59 USD | $70.06 76.59 USD | $14B 15.31B USD | 10.13 | $6.91 7.55 USD | |
| Telia Company AB (publ) TLS.F | $3.38 3.69 USD |
+0.9
|
$13.29B 14.53B USD | $200 218.63 USD | $3.29 3.6 USD | $3.38 3.69 USD | $13.29B 14.53B USD | 37.55 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.1 14.32 USD |
-4.38
|
$12.98B 14.19B USD | $2K 2.19K USD | $13.1 14.32 USD | $13.1 14.32 USD | $12.98B 14.19B USD | 10.39 | $1.26 1.38 USD | |
| Twilio Inc. TWH.F | $81.77 89.39 USD |
-9.14
|
$12.89B 14.09B USD | $35 38.26 USD | $81.77 89.39 USD | $87.61 95.77 USD | $12.89B 14.09B USD | 0 | -$0.61 -0.6 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.8 8.53 USD |
-6.02
|
$12.77B 13.96B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $12.77B 13.96B USD | 14.18 | $0.55 0.6 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
-2.56
|
$12.58B 13.75B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.58B 13.75B USD | 11.01 | $2.07 2.26 USD | |
| Snap Inc. 1SI.F | $7.3 7.98 USD |
-11.18
|
$12.39B 13.55B USD | $1.1K 1.2K USD | $7.3 7.98 USD | $7.65 8.36 USD | $12.39B 13.55B USD | 0 | -$0.39 -0.4 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
-4.69
|
$12.01B 13.13B USD | $2.5K 2.73K USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.01B 13.13B USD | 16.05 | $0.38 0.42 USD | |
| Informa plc IEA.F | $9.05 9.89 USD |
0
|
$11.9B 13.01B USD | $9 9.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $11.9B 13.01B USD | 33.51 | $0.27 0.3 USD | |
| Liberty Broadband Corporation 8L8C.F | $79 86.36 USD |
0
|
$11.61B 12.69B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $11.61B 12.69B USD | 14.03 | $5.63 6.15 USD | |
| Liberty Broadband Corporation 8L8.F | $76.5 83.62 USD |
-2.55
|
$11.31B 12.37B USD | $11 12.02 USD | $76.5 83.62 USD | $76.5 83.62 USD | $11.31B 12.37B USD | 13.56 | $5.64 6.17 USD | |
| MTN Group Limited LL6.F | $5.3 5.79 USD |
-6.19
|
$10.62B 11.61B USD | $800 874.51 USD | $5.3 5.79 USD | $5.65 6.18 USD | $10.62B 11.61B USD | 0 | -$0.27 -0.2 USD | |
| NEXON Co., Ltd. 7NX.F | $11.8 12.9 USD |
-5.6
|
$9.89B 10.81B USD | $20 21.86 USD | $11.8 12.9 USD | $12 13.12 USD | $9.89B 10.81B USD | 11.80 | $1 1.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
-0.7
|
$9.74B 10.64B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $9.74B 10.64B USD | 37.36 | $0.19 0.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||