ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (655)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (655)
Frankfurt (655)
บริการด้านการสื่อสาร (655)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $148.46 162.29 USD |
-2.59
|
$1.79T 1.95T USD | $8.36K 9.14K USD | $148.04 161.83 USD | $152.36 166.55 USD | $1.79T 1.95T USD | 18.76 | $7.91 8.65 USD | |
| Deutsche Telekom AG DTE.F | $33.8 36.95 USD |
-1.6
|
$165.63B 181.06B USD | $20.61K 22.53K USD | $33.61 36.74 USD | $34.4 37.6 USD | $165.63B 181.06B USD | 13.79 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $13.37 14.62 USD |
+0.45
|
$35.61B 38.93B USD | $3.2K 3.5K USD | $13.32 14.56 USD | $13.37 14.62 USD | $35.61B 38.93B USD | 17.14 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.F | $4.59 5.02 USD |
+0.48
|
$26.12B 28.56B USD | $2.2K 2.4K USD | $4.57 5 USD | $4.59 5.02 USD | $26.12B 28.56B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.3 10.17 USD |
-1.26
|
$25.3B 27.66B USD | $1.08K 1.18K USD | $9.3 10.17 USD | $9.31 10.18 USD | $25.3B 27.66B USD | 8.37 | $1.11 1.21 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1 USD |
-1.76
|
$22.74B 24.86B USD | $83.54K 91.32K USD | $0.92 1 USD | $0.93 1.02 USD | $22.74B 24.86B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.04 2.23 USD |
-0.97
|
$19.98B 21.84B USD | $1.78K 1.94K USD | $2.04 2.23 USD | $2.1 2.3 USD | $19.98B 21.84B USD | 15.69 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
+0.59
|
$8.69B 9.5B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.69B 9.5B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.F | $33.7 36.84 USD |
-0.3
|
$5.21B 5.7B USD | $1.73K 1.89K USD | $33.4 36.51 USD | $34.05 37.22 USD | $5.21B 5.7B USD | 15.67 | $2.15 2.35 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.78 USD |
-4.05
|
$3.24B 3.55B USD | $23K 25.14K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.24B 3.55B USD | 35.50 | $0.02 0.02 USD | |
| SES S.A. SES.F | $5.07 5.54 USD |
+1.3
|
$2.17B 2.37B USD | $7.1K 7.76K USD | $4.99 5.45 USD | $5.07 5.54 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.12 7.78 USD |
+1.07
|
$1.62B 1.77B USD | $3.49K 3.81K USD | $7.11 7.77 USD | $7.34 8.02 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.82 4.17 USD |
+0.39
|
$427.74M 467.58M USD | $11.86K 12.96K USD | $3.79 4.14 USD | $3.88 4.24 USD | $427.74M 467.58M USD | 2.54 | $1.5 1.64 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.06
|
$46.02M 50.31M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.02M 50.31M USD | 1.86 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+0.36
|
$24.59M 26.88M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.59M 26.88M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0025 0.0027 USD |
-44.44
|
$4.03M 4.4M USD | $170 185.83 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+27.66
|
$1.31M 1.43M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.31M 1.43M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+23.29
|
$962.37K 1.05M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $962.37K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Alphabet Inc. ABEC.F | $149.28 163.18 USD |
-3.53
|
$1.77T 1.94T USD | $1.26K 1.37K USD | $149.28 163.18 USD | $152.66 166.88 USD | $1.77T 1.94T USD | 18.87 | $7.91 8.65 USD | |
| Meta Platforms, Inc. FB20.F | $21.8 23.83 USD |
0
|
$1.41T 1.54T USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.41T 1.54T USD | 23.69 | $0.92 1.01 USD | |
| Meta Platforms, Inc. FB2A.F | $555.8 607.56 USD |
-1.66
|
$1.39T 1.52T USD | $524 572.8 USD | $544.9 595.65 USD | $561.6 613.9 USD | $1.39T 1.52T USD | 24.64 | $22.55 24.65 USD | |
| Tencent Holdings Limited NNN1.F | $57 62.31 USD |
-1.72
|
$520.91B 569.42B USD | $100 109.31 USD | $56 61.22 USD | $58 63.4 USD | $520.91B 569.42B USD | 22.70 | $2.51 2.74 USD | |
| Netflix, Inc. NFC1.F | $28.8 31.48 USD |
0
|
$446.21B 487.77B USD | $60 65.59 USD | $28.6 31.26 USD | $28.8 31.48 USD | $446.21B 487.77B USD | 53.33 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,045.8 1143.2 USD |
-1.25
|
$445.06B 486.51B USD | $66 72.15 USD | $1,037.2 1133.8 USD | $1,049 1146.7 USD | $445.06B 486.51B USD | 56.10 | $18.64 20.38 USD | |
| T-Mobile US, Inc. TM5.F | $211.05 230.71 USD |
-1.15
|
$239.64B 261.96B USD | $40 43.73 USD | $211.05 230.71 USD | $211.6 231.31 USD | $239.64B 261.96B USD | 23.37 | $9.03 9.87 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
+0.63
|
$177.44B 193.97B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $177.44B 193.97B USD | 21.48 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $96.58 105.57 USD |
-2.44
|
$173.63B 189.8B USD | $450 491.91 USD | $96.58 105.57 USD | $97.99 107.12 USD | $173.63B 189.8B USD | 22.30 | $4.33 4.73 USD | |
| AT&T Inc. SOBA.F | $24.11 26.35 USD |
-0.54
|
$173.57B 189.74B USD | $1.11K 1.21K USD | $24.02 26.25 USD | $24.11 26.35 USD | $173.57B 189.74B USD | 16.73 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
-3.47
|
$163.67B 178.92B USD | $152 166.16 USD | $33.4 36.51 USD | $33.8 36.95 USD | $163.67B 178.92B USD | 13.63 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $37.85 41.38 USD |
-1.3
|
$159.59B 174.45B USD | $480 524.7 USD | $37.85 41.38 USD | $38.25 41.81 USD | $159.59B 174.45B USD | 10.20 | $3.71 4.06 USD | |
| Comcast Corporation CTP2.F | $30.37 33.2 USD |
-1.27
|
$113.11B 123.64B USD | $200 218.63 USD | $30.17 32.97 USD | $30.6 33.44 USD | $113.11B 123.64B USD | 8.48 | $3.58 3.91 USD | |
| Spotify Technology S.A. 639.F | $550 601.22 USD |
-3.44
|
$112.78B 123.28B USD | $67 73.24 USD | $550 601.22 USD | $559.3 611.39 USD | $112.78B 123.28B USD | 98.56 | $5.58 6.1 USD | |
| Prosus N.V. 1YL.F | $8.75 9.56 USD |
-1.69
|
$102.49B 112.04B USD | $1 1.09 USD | $8.75 9.56 USD | $8.8 9.62 USD | $102.49B 112.04B USD | 15.62 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.F | $44.79 48.96 USD |
-2.17
|
$101.99B 111.48B USD | $78 85.26 USD | $44.79 48.96 USD | $45.94 50.21 USD | $101.99B 111.48B USD | 15.99 | $2.8 3.06 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.9 19.57 USD |
+5.92
|
$84.78B 92.68B USD | $81 88.54 USD | $17.8 19.46 USD | $17.9 19.57 USD | $84.78B 92.68B USD | 48.37 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $72.02 78.73 USD |
+3.84
|
$83.85B 91.66B USD | $426 465.68 USD | $71.7 78.38 USD | $72.74 79.51 USD | $83.85B 91.66B USD | 48.99 | $1.47 1.61 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
0
|
$76.78B 83.93B USD | $100 109.31 USD | $23 25.14 USD | $23.2 25.36 USD | $76.78B 83.93B USD | 12.60 | $1.84 2.01 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.39
|
$76.34B 83.45B USD | $5K 5.47K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $76.34B 83.45B USD | 13.16 | $0.07 0.08 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $106.5 116.42 USD |
+1.43
|
$67.55B 73.84B USD | $18 19.68 USD | $106.5 116.42 USD | $106.5 116.42 USD | $67.55B 73.84B USD | 17.31 | $6.15 6.72 USD | |
| NetEase, Inc. 4Y01.F | $20.6 22.52 USD |
-0.96
|
$65.96B 72.1B USD | $7.45K 8.15K USD | $20.6 22.52 USD | $21 22.96 USD | $65.96B 72.1B USD | 16.74 | $1.23 1.34 USD | |
| SoftBank Corp. 3AG0.F | $12.8 13.99 USD |
+4.92
|
$65.63B 71.74B USD | $1 1.09 USD | $12.3 13.45 USD | $12.8 13.99 USD | $65.63B 71.74B USD | 19.39 | $0.66 0.72 USD | |
| SoftBank Group Corp. SFT.F | $45.11 49.31 USD |
-1.58
|
$64.51B 70.52B USD | $1.33K 1.45K USD | $45 49.19 USD | $46.15 50.44 USD | $64.51B 70.52B USD | 9.41 | $4.79 5.24 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
-1.75
|
$64.35B 70.35B USD | $3 3.28 USD | $22.4 24.49 USD | $22.6 24.7 USD | $64.35B 70.35B USD | 9.37 | $2.39 2.61 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.5
|
$62.87B 68.72B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $62.87B 68.72B USD | 18.64 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
+2
|
$62.42B 68.23B USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $62.42B 68.23B USD | 14.71 | $1.04 1.14 USD | |
| KDDI Corporation DIP.F | $15.44 16.88 USD |
+0.52
|
$61.51B 67.24B USD | $319 348.71 USD | $15.44 16.88 USD | $15.44 16.88 USD | $61.51B 67.24B USD | 14.84 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $358.45 391.83 USD |
-1.97
|
$49.51B 54.13B USD | $1 1.09 USD | $358.45 391.83 USD | $359.65 393.15 USD | $49.51B 54.13B USD | 11.33 | $31.63 34.58 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.7 2.95 USD |
-1.53
|
$44.54B 48.68B USD | $13.91K 15.21K USD | $2.68 2.93 USD | $2.7 2.95 USD | $44.54B 48.68B USD | 16.86 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-2.24
|
$43.61B 47.67B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.61B 47.67B USD | 15.97 | $1.64 1.79 USD | |
| Naspers Limited NNWN.F | $49.4 54 USD |
-2.18
|
$40.53B 44.3B USD | $1 1.09 USD | $49.4 54 USD | $51 55.75 USD | $40.53B 44.3B USD | 15.20 | $3.25 3.55 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.04 217.58 USD |
-0.5
|
$36.3B 39.68B USD | $93 101.66 USD | $196.54 214.84 USD | $201.05 219.77 USD | $36.3B 39.68B USD | 0 | -$22.58 -24.6 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
0
|
$35.45B 38.75B USD | $328 358.55 USD | $13.1 14.32 USD | $13.2 14.43 USD | $35.45B 38.75B USD | 16.79 | $0.78 0.85 USD | |
| Electronic Arts Inc. ERT.F | $128.96 140.97 USD |
-2.48
|
$32.34B 35.35B USD | $1 1.09 USD | $128.96 140.97 USD | $128.96 140.97 USD | $32.34B 35.35B USD | 34.29 | $3.76 4.11 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
+0.88
|
$31.77B 34.73B USD | $25 27.33 USD | $57 62.31 USD | $57.5 62.86 USD | $31.77B 34.73B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39 42.63 USD |
+1.04
|
$30.62B 33.47B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $30.62B 33.47B USD | 27.46 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.9 138.72 USD |
+0.28
|
$29.63B 32.39B USD | $30 32.79 USD | $126.9 138.72 USD | $126.9 138.72 USD | $29.63B 32.39B USD | 48.62 | $2.61 2.85 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.52 4.94 USD |
+0.44
|
$26.11B 28.55B USD | $6.61K 7.23K USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.11B 28.55B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $74.3 81.22 USD |
-0.13
|
$25.59B 27.97B USD | $1.15K 1.26K USD | $73.6 80.45 USD | $75.8 82.86 USD | $25.59B 27.97B USD | 8.34 | $8.9 9.73 USD | |
| Publicis Groupe S.A. PU4.F | $96.6 105.6 USD |
+0.98
|
$24.42B 26.69B USD | $500 546.57 USD | $96.6 105.6 USD | $96.6 105.6 USD | $24.42B 26.69B USD | 14.74 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.8 8.53 USD |
-0.64
|
$23.68B 25.89B USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.68B 25.89B USD | 22.94 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.8 8.53 USD |
-0.64
|
$23.68B 25.89B USD | $139 151.95 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.68B 25.89B USD | 22.94 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.3 10.17 USD |
+2.76
|
$23.67B 25.88B USD | $500 546.57 USD | $9.15 10 USD | $9.3 10.17 USD | $23.67B 25.88B USD | 0 | -$1.59 -1.7 USD | |
| Kuaishou Technology 5Y0.F | $5.41 5.92 USD |
+0.11
|
$23.58B 25.78B USD | $300 327.94 USD | $5.35 5.85 USD | $5.41 5.92 USD | $23.58B 25.78B USD | 12.59 | $0.43 0.47 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
+0.71
|
$21.52B 23.53B USD | $96 104.94 USD | $14 15.3 USD | $14.1 15.41 USD | $21.52B 23.53B USD | 28.19 | $0.5 0.55 USD | |
| Fox Corporation FO5B.F | $44.2 48.32 USD |
-0.45
|
$20.79B 22.73B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $20.79B 22.73B USD | 12.38 | $3.57 3.9 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.85 8.58 USD |
-0.59
|
$19.58B 21.4B USD | $122 133.36 USD | $7.73 8.45 USD | $7.91 8.65 USD | $19.58B 21.4B USD | 0 | -$3.88 -4.2 USD | |
| REA Group Limited R9C.F | $141 154.13 USD |
+0.71
|
$18.97B 20.74B USD | $5 5.47 USD | $141 154.13 USD | $141 154.13 USD | $18.97B 20.74B USD | 53.20 | $2.65 2.9 USD | |
| Telenor ASA TEQ.F | $13.4 14.65 USD |
+1.36
|
$18.49B 20.21B USD | $1.9K 2.08K USD | $13.29 14.53 USD | $13.49 14.75 USD | $18.49B 20.21B USD | 22.71 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
+0.77
|
$18.38B 20.1B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.38B 20.1B USD | 22.20 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.97 20.74 USD |
+0.37
|
$17.52B 19.16B USD | $65 71.05 USD | $18.97 20.74 USD | $18.97 20.74 USD | $17.52B 19.16B USD | 70.25 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.12 4.5 USD |
+1.98
|
$16.53B 18.07B USD | $25 27.33 USD | $4.04 4.42 USD | $4.12 4.5 USD | $16.53B 18.07B USD | 20.59 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.14 4.52 USD |
-0.41
|
$16.15B 17.65B USD | $4 4.37 USD | $4.13 4.52 USD | $4.14 4.52 USD | $16.15B 17.65B USD | 20.67 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.68 6.21 USD |
+0.18
|
$15.99B 17.48B USD | $2K 2.19K USD | $5.68 6.21 USD | $5.68 6.21 USD | $15.99B 17.48B USD | 113.59 | $0.05 0.05 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
+1.74
|
$15.93B 17.42B USD | $16 17.49 USD | $117 127.9 USD | $117 127.9 USD | $15.93B 17.42B USD | 34.61 | $3.38 3.69 USD | |
| Twilio Inc. TWH.F | $100.42 109.77 USD |
+0.22
|
$15.65B 17.11B USD | $160 174.9 USD | $100 109.31 USD | $101.28 110.71 USD | $15.65B 17.11B USD | 0 | -$0.2 -0.2 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
0
|
$14.53B 15.88B USD | $97 106.03 USD | $24.2 26.45 USD | $24.4 26.67 USD | $14.53B 15.88B USD | 33.88 | $0.72 0.79 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.5 15.85 USD |
-3.33
|
$14.47B 15.81B USD | $380 415.39 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.47B 15.81B USD | 11.41 | $1.27 1.39 USD | |
| News Corporation NC0B.F | $27.8 30.39 USD |
-0.71
|
$14.43B 15.77B USD | $120 131.18 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.43B 15.77B USD | 38.61 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $27.8 30.39 USD |
-0.71
|
$14.43B 15.77B USD | $251 274.38 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.43B 15.77B USD | 38.61 | $0.72 0.79 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-4.35
|
$14.31B 15.65B USD | $19.27K 21.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.31B 15.65B USD | 13.19 | $0.01 0.01 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.5 9.29 USD |
+0.59
|
$14.13B 15.45B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.13B 15.45B USD | 15.45 | $0.55 0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $57.13 62.45 USD |
-0.35
|
$13.77B 15.05B USD | $50 54.66 USD | $57.13 62.45 USD | $57.13 62.45 USD | $13.77B 15.05B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $56.26 61.5 USD |
-0.35
|
$13.77B 15.05B USD | $200 218.63 USD | $56.26 61.5 USD | $56.26 61.5 USD | $13.77B 15.05B USD | 0 | -$0.31 -0.3 USD | |
| Telia Company AB (publ) TLS.F | $3.42 3.73 USD |
-0.23
|
$13.49B 14.75B USD | $408 446 USD | $3.42 3.73 USD | $3.42 3.73 USD | $13.49B 14.75B USD | 28.45 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.75 7.38 USD |
+1.5
|
$13.34B 14.59B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.34B 14.59B USD | 16.46 | $0.41 0.45 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
0
|
$12.67B 13.85B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.67B 13.85B USD | 11.06 | $2.06 2.25 USD | |
| Informa plc IEA.F | $9.55 10.44 USD |
0
|
$12.52B 13.68B USD | $600 655.88 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.52B 13.68B USD | 36.73 | $0.26 0.28 USD | |
| Omnicom Group Inc. OCN.F | $63.32 69.22 USD |
-1.22
|
$12.49B 13.65B USD | $75 81.99 USD | $63.32 69.22 USD | $64.16 70.14 USD | $12.49B 13.65B USD | 9.80 | $6.46 7.06 USD | |
| Snap Inc. 1SI.F | $7.27 7.94 USD |
-1.12
|
$12.3B 13.44B USD | $10 10.93 USD | $7.27 7.94 USD | $7.4 8.09 USD | $12.3B 13.44B USD | 0 | -$0.27 -0.2 USD | |
| NEXON Co., Ltd. 7NX.F | $15 16.4 USD |
-0.66
|
$12.28B 13.43B USD | $31 33.89 USD | $15 16.4 USD | $15.5 16.94 USD | $12.28B 13.43B USD | 16.30 | $0.92 1.01 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
-1.73
|
$12.04B 13.16B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.04B 13.16B USD | 15.37 | $5.53 6.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||