国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (90)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
互联网内容和信息 (90)
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $134.84 147.4 USD |
-1.36
|
$1.67T 1.83T USD | $22.51K 24.6K USD | $130.84 143.03 USD | $137.12 149.89 USD | $1.67T 1.83T USD | 18.29 | $7.37 8.06 USD | |
| Baidu, Inc. B1CB.F | $9.37 10.24 USD |
-5.47
|
$26.89B 29.4B USD | $20.77K 22.7K USD | $9.05 9.89 USD | $10.02 10.96 USD | $26.89B 29.4B USD | 9.00 | $1.04 1.14 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.007 0.0076 USD |
-17.65
|
$9.02M 9.86M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$732.97K 801.24K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $732.97K 801.24K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $136.74 149.48 USD |
-1.37
|
$1.67T 1.83T USD | $2.92K 3.2K USD | $132.38 144.71 USD | $138.3 151.18 USD | $1.67T 1.83T USD | 18.52 | $7.38 8.07 USD | |
| Meta Platforms, Inc. FB2A.F | $467.2 510.71 USD |
-3.17
|
$1.2T 1.31T USD | $3.7K 4.05K USD | $451.9 493.99 USD | $482.6 527.55 USD | $1.2T 1.31T USD | 21.34 | $21.89 23.93 USD | |
| Meta Platforms, Inc. FB20.F | $17.9 19.57 USD |
-6.77
|
$1.15T 1.26T USD | $10 10.93 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.15T 1.26T USD | 20.11 | $0.89 0.97 USD | |
| Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
-4.46
|
$510.44B 557.98B USD | $2.3K 2.51K USD | $52 56.84 USD | $57.5 62.86 USD | $510.44B 557.98B USD | 20.65 | $2.59 2.83 USD | |
| Spotify Technology S.A. 639.F | $470.15 513.94 USD |
-5.43
|
$99.13B 108.37B USD | $164 179.27 USD | $459.3 502.08 USD | $505.8 552.91 USD | $99.13B 108.37B USD | 85.17 | $5.52 6.03 USD | |
| Prosus N.V. 1YL.F | $7.6 8.31 USD |
-5.59
|
$90.23B 98.63B USD | $163 178.18 USD | $7.6 8.31 USD | $7.9 8.64 USD | $90.23B 98.63B USD | 13.10 | $0.58 0.63 USD | |
| Prosus N.V. 1TY.F | $38.68 42.28 USD |
-5.8
|
$90.03B 98.42B USD | $2.62K 2.87K USD | $38.43 42 USD | $41.13 44.96 USD | $90.03B 98.42B USD | 13.29 | $2.91 3.18 USD | |
| Naspers Limited NNWN.F | $40.6 44.38 USD |
-4.69
|
$34.72B 37.95B USD | $5 5.47 USD | $40.6 44.38 USD | $43 47 USD | $34.72B 37.95B USD | 12.04 | $3.37 3.68 USD | |
| Kuaishou Technology 5Y0.F | $6.36 6.95 USD |
-1.97
|
$27.87B 30.47B USD | $350 382.6 USD | $6.32 6.91 USD | $6.36 6.95 USD | $27.87B 30.47B USD | 14.44 | $0.44 0.48 USD | |
| Baidu, Inc. B1C.F | $73.1 79.91 USD |
-10.22
|
$25.51B 27.89B USD | $5.03K 5.5K USD | $71.9 78.6 USD | $80.4 87.89 USD | $25.51B 27.89B USD | 8.79 | $8.31 9.08 USD | |
| REA Group Limited R9C.F | $124 135.55 USD |
-3.13
|
$16.64B 18.19B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $16.64B 18.19B USD | 93.93 | $1.32 1.44 USD | |
| Zillow Group, Inc. 0ZG.F | $59.7 65.26 USD |
-3.4
|
$14.63B 16B USD | $200 218.63 USD | $59.7 65.26 USD | $59.7 65.26 USD | $14.63B 16B USD | 0 | -$0.44 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.43 67.15 USD |
-3.74
|
$14.58B 15.94B USD | $50 54.66 USD | $61.43 67.15 USD | $61.43 67.15 USD | $14.58B 15.94B USD | 0 | -$0.44 -0.4 USD | |
| Snap Inc. 1SI.F | $7.36 8.05 USD |
+0.82
|
$12.58B 13.75B USD | $1.28K 1.39K USD | $6.95 7.6 USD | $7.36 8.05 USD | $12.58B 13.75B USD | 0 | -$0.39 -0.4 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Twilio Inc. TWH.F | $78.57 85.89 USD |
-3.91
|
$12.04B 13.16B USD | $5 5.47 USD | $78.57 85.89 USD | $79.88 87.32 USD | $12.04B 13.16B USD | 0 | -$0.61 -0.6 USD | |
| Auto Trader Group plc 2UA0.F | $2.2 2.4 USD |
+2.8
|
$8.32B 9.1B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.32B 9.1B USD | 24.44 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $8.5 9.29 USD |
-4.49
|
$7.73B 8.45B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.73B 8.45B USD | 22.97 | $0.37 0.4 USD | |
| Rightmove plc 3JDA.F | $8 8.75 USD |
0
|
$6.54B 7.15B USD | $1.2K 1.31K USD | $8 8.75 USD | $8.15 8.91 USD | $6.54B 7.15B USD | 27.58 | $0.29 0.32 USD | |
| CAR Group Limited WN6.F | $17 18.58 USD |
-9.09
|
$6.46B 7.06B USD | $580 634.02 USD | $17 18.58 USD | $17.3 18.91 USD | $6.46B 7.06B USD | 44.73 | $0.38 0.42 USD | |
| SEEK Limited SLD.F | $11.3 12.35 USD |
-6.61
|
$4.12B 4.5B USD | $538 588.11 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.12B 4.5B USD | 161.42 | $0.07 0.08 USD | |
| Nebius Group N.V. YDX.F | $17.2 18.8 USD |
-13.57
|
$4.07B 4.45B USD | $1.11K 1.22K USD | $17.2 18.8 USD | $20 21.86 USD | $4.07B 4.45B USD | 0 | -$1.54 -1.6 USD | |
| China Literature Limited C2X.F | $3 3.28 USD |
+0.67
|
$3.25B 3.55B USD | $376 411.02 USD | $3 3.28 USD | $3 3.28 USD | $3.25B 3.55B USD | 0 | -$0.03 -0.03 USD | |
| Hemnet Group AB (publ) 8QV.F | $33.38 36.49 USD |
-3.64
|
$3.2B 3.5B USD | $100 109.31 USD | $33.38 36.49 USD | $34.3 37.49 USD | $3.2B 3.5B USD | 72.56 | $0.46 0.5 USD | |
| Autohome Inc. 8AHA.F | $6 6.56 USD |
-0.83
|
$3.03B 3.31B USD | $15 16.4 USD | $5.6 6.12 USD | $6 6.56 USD | $3.03B 3.31B USD | 14.28 | $0.42 0.46 USD | |
| Autohome Inc. 8AHB.F | $24.6 26.89 USD |
-2.38
|
$2.98B 3.26B USD | $195 213.16 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.98B 3.26B USD | 14.64 | $1.68 1.84 USD | |
| Meitu, Inc. M5U.F | $0.6199 0.68 USD |
+1.64
|
$2.95B 3.23B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.95B 3.23B USD | 31.00 | $0.02 0.02 USD | |
| Kakaku.com, Inc. KKC.F | $13.4 14.65 USD |
+1.52
|
$2.77B 3.02B USD | $543 593.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.77B 3.02B USD | 20.93 | $0.64 0.7 USD | |
| IAC Inc. 4LRA.F | $33.43 36.54 USD |
-4.57
|
$2.58B 2.82B USD | $50 54.66 USD | $31.86 34.83 USD | $33.43 36.54 USD | $2.58B 2.82B USD | 0 | -$5.95 -6.5 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
0
|
$2.21B 2.42B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.21B 2.42B USD | 19.41 | $1.72 1.88 USD | |
| Weibo Corporation 2WB.F | $7.75 8.47 USD |
-1.9
|
$2.08B 2.27B USD | $333 364.01 USD | $7.75 8.47 USD | $8.4 9.18 USD | $2.08B 2.27B USD | 7.31 | $1.06 1.16 USD | |
| JOYY Inc. 0YYA.F | $37.6 41.1 USD |
-0.53
|
$2B 2.19B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2B 2.19B USD | 0 | -$46.77 -51.1 USD | |
| Weibo Corporation 2WBA.F | $7.65 8.36 USD |
-7.27
|
$1.96B 2.14B USD | $195 213.16 USD | $7.6 8.31 USD | $8.3 9.07 USD | $1.96B 2.14B USD | 7.21 | $1.06 1.16 USD | |
| Baltic Classifieds Group PLC 983.F | $3.5 3.83 USD |
-1.69
|
$1.71B 1.87B USD | $2 2.19 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.71B 1.87B USD | 43.75 | $0.08 0.09 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.36 2.58 USD |
-0.84
|
$1.53B 1.67B USD | $2.82K 3.08K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.53B 1.67B USD | 47.19 | $0.05 0.05 USD | |
| MONY Group plc 39M.F | $2.23 2.44 USD |
0
|
$1.27B 1.38B USD | $150 163.97 USD | $2.23 2.44 USD | $2.23 2.44 USD | $1.27B 1.38B USD | 12.38 | $0.18 0.2 USD | |
| Opera Limited 2V8.F | $12.8 13.99 USD |
-12.33
|
$1.13B 1.24B USD | $140 153.04 USD | $12.8 13.99 USD | $13.6 14.87 USD | $1.13B 1.24B USD | 15.60 | $0.82 0.9 USD | |
| Maoyan Entertainment 9ME.F | $0.8399 0.92 USD |
0
|
$1.01B 1.1B USD | $70 76.52 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.01B 1.1B USD | 42.00 | $0.02 0.02 USD | |
| Hello Group Inc. 1MO.F | $5.45 5.96 USD |
0
|
$919.4M 1.01B USD | $250 273.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $919.4M 1.01B USD | 7.78 | $0.7 0.77 USD | |
| Fiverr International Ltd. 11V.F | $20.46 22.37 USD |
-0.73
|
$766.24M 837.61M USD | $122 133.36 USD | $20.46 22.37 USD | $20.93 22.88 USD | $766.24M 837.61M USD | 46.50 | $0.44 0.48 USD | |
| Groupon, Inc. G5NA.F | $16.18 17.68 USD |
-1.43
|
$653.83M 714.73M USD | $250 273.28 USD | $16.18 17.68 USD | $16.18 17.68 USD | $653.83M 714.73M USD | 0 | -$1.39 -1.5 USD | |
| Shutterstock, Inc. S3T.F | $13.49 14.74 USD |
-14.24
|
$470.63M 514.46M USD | $30 32.79 USD | $13.49 14.74 USD | $14.33 15.66 USD | $470.63M 514.46M USD | 14.49 | $0.93 1.02 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.1799 0.19 USD |
+5.36
|
$377.54M 412.71M USD | $22 24.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $377.54M 412.71M USD | 17.69 | $0.01 0.01 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $7.28 7.96 USD |
-1.75
|
$337.68M 369.13M USD | $49 53.56 USD | $7.28 7.96 USD | $7.28 7.96 USD | $337.68M 369.13M USD | 31.65 | $0.23 0.25 USD | |
| Outbrain Inc. 852.F | $2.96 3.24 USD |
-5.73
|
$285.03M 311.58M USD | $51 55.75 USD | $2.96 3.24 USD | $3.14 3.43 USD | $285.03M 311.58M USD | 0 | -$0.1 -0.1 USD | |
| HomeToGo SE HTG.F | $1.71 1.86 USD |
+6.56
|
$216.77M 236.96M USD | $1.48K 1.61K USD | $1.71 1.86 USD | $1.71 1.86 USD | $216.77M 236.96M USD | 0 | -$0.16 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.5999 0.66 USD |
-6.98
|
$150.08M 164.06M USD | $1.14K 1.25K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $150.08M 164.06M USD | 7.50 | $0.08 0.09 USD | |
| TrueCar, Inc. 5TC.F | $1.34 1.46 USD |
-9.46
|
$116.92M 127.81M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $116.92M 127.81M USD | 0 | -$0.31 -0.3 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
+0.94
|
$73.4M 80.24M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.4M 80.24M USD | 0 | -$0.01 -0.01 USD | |
| Adways Inc. A02.F | $1.53 1.67 USD |
-5.56
|
$60.87M 66.54M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $60.87M 66.54M USD | 0 | -$0.08 -0.08 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Readly International AB (publ) 5GS1.F | $1.31 1.43 USD |
-8.07
|
$49.66M 54.28M USD | $1.6K 1.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $49.66M 54.28M USD | 5.24 | $0.25 0.27 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-2.56
|
$36.89M 40.32M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.89M 40.32M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.3599 0.39 USD |
-3.76
|
$35.55M 38.86M USD | $5.4K 5.9K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.55M 38.86M USD | 5.11 | $0.07 0.08 USD | |
| Zedge, Inc. 34Z.F | $2.02 2.21 USD |
-0.98
|
$29.21M 31.93M USD | $75 81.99 USD | $2.02 2.21 USD | $2.04 2.23 USD | $29.21M 31.93M USD | 0 | -$0.13 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-2.1
|
$28.76M 31.43M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.76M 31.43M USD | 2.80 | $0.01 0.01 USD | |
| Personas Social Incorporated 3PP1.F | $0.04 0.04 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
-6.72
|
$8.69M 9.5M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.69M 9.5M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.9 2.08 USD |
+0.8
|
$8.44M 9.23M USD | $310 338.87 USD | $1.9 2.08 USD | $1.9 2.08 USD | $8.44M 9.23M USD | 0 | -$0.22 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
-1.14
|
$6.07M 6.63M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
-10
|
$5.88M 6.42M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.88M 6.42M USD | 0 | -$0.38 -0.4 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.02 0.03 USD |
+6.98
|
$2.15M 2.35M USD | $4.13K 4.51K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.15M 2.35M USD | 0 | -$0.05 -0.05 USD | |
| SA Entreparticuliers.com 99Q.F | $0.56 0.62 USD |
+3.68
|
$2.02M 2.2M USD | $250 273.28 USD | $0.56 0.62 USD | $0.56 0.62 USD | $2.02M 2.2M USD | 0 | -$0.04 -0.04 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
0
|
$280.44K 306.56K USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $280.44K 306.56K USD | 0 | -$12.83 -14.02 USD | |
| DGTL Holdings Inc. D0G.F | $0.005 0.0054 USD |
0
|
$95.76K 104.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76K 104.67K USD | 0 | $0 0 USD | |
| EFT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Angi Inc. 2UH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTR.F | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}