国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (64)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (64)
- Munich (2)
- Stuttgart (3)
- XETRA (9)
互联网内容和信息 (64)
- {{item.name}}
- 所有行业
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €276.00 301.71 USD |
-0.36
|
€3.35T 3.66T USD | €6.37K 6.97K USD | €273.45 298.92 USD | €281.10 307.28 USD | €3.35T 3.66T USD | 31.61 | €8.73 9.54 USD | ||
| Baidu, Inc. B1CB.F | €12.74 13.93 USD |
+0.19
|
€35.04B 38.3B USD | €989.00 1.08K USD | €12.51 13.68 USD | €12.74 13.93 USD | €35.04B 38.3B USD | 10.70 | €1.19 1.3 USD | ||
| Alphabet Inc. ABEC.F | €275.85 301.54 USD |
-0.95
|
€3.36T 3.67T USD | €1.51K 1.66K USD | €273.95 299.46 USD | €280.45 306.57 USD | €3.36T 3.67T USD | 31.56 | €8.74 9.55 USD | ||
| Meta Platforms, Inc. FB2A.F | €559.40 611.5 USD |
+1.41
|
€1.41T 1.54T USD | €765.00 836.25 USD | €548.50 599.58 USD | €560.10 612.26 USD | €1.41T 1.54T USD | 28.73 | €19.47 21.28 USD | ||
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
0
|
€1.36T 1.49T USD | €610.00 666.81 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.36T 1.49T USD | 26.32 | €0.79 0.86 USD | ||
| Tencent Holdings Limited NNN1.F | €68.00 74.33 USD |
+0.74
|
€617.94B 675.49B USD | €1.18K 1.29K USD | €67.00 73.24 USD | €68.00 74.33 USD | €617.94B 675.49B USD | 25.09 | €2.71 2.96 USD | ||
| Prosus N.V. 1TY.F | €55.02 60.14 USD |
+2.55
|
€120.31B 131.52B USD | €370.00 404.46 USD | €53.51 58.49 USD | €55.02 60.14 USD | €120.31B 131.52B USD | 11.07 | €4.97 5.43 USD | ||
| Prosus N.V. 1YL.F | €10.50 11.48 USD |
-0.94
|
€119.20B 130.3B USD | €217.00 237.21 USD | €10.30 11.26 USD | €10.50 11.48 USD | €119.20B 130.3B USD | 10.60 | €0.99 1.08 USD | ||
| Spotify Technology S.A. 639.F | €514.30 562.2 USD |
-0.08
|
€105.89B 115.75B USD | €25.00 27.33 USD | €510.00 557.5 USD | €514.30 562.2 USD | €105.89B 115.75B USD | 76.87 | €6.69 7.31 USD | ||
| Naspers Limited NNWN.F | €10.40 11.37 USD |
0
|
€43.24B 47.27B USD | €320.00 349.8 USD | €10.40 11.37 USD | €10.50 11.48 USD | €43.24B 47.27B USD | 8.96 | €1.16 1.27 USD | ||
| Baidu, Inc. B1C.F | €102.00 111.5 USD |
+2.93
|
€35.06B 38.33B USD | €520.00 568.43 USD | €100.20 109.53 USD | €102.00 111.5 USD | €35.06B 38.33B USD | 10.75 | €9.48 10.36 USD | ||
| Kuaishou Technology 5Y0.F | €7.43 8.13 USD |
-0.55
|
€32.64B 35.68B USD | €50.00 54.66 USD | €7.43 8.12 USD | €7.44 8.13 USD | €32.64B 35.68B USD | 16.51 | €0.45 0.49 USD | ||
| Twilio Inc. TWH.F | €108.98 119.13 USD |
+0.28
|
€17.02B 18.61B USD | €16.00 17.49 USD | €108.98 119.13 USD | €108.98 119.13 USD | €17.02B 18.61B USD | 302.72 | €0.36 0.39 USD | ||
| Zillow Group, Inc. 0ZG.F | €62.48 68.3 USD |
+0.64
|
€15.91B 17.39B USD | €41.00 44.82 USD | €62.18 67.97 USD | €62.48 68.3 USD | €15.91B 17.39B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €64.03 69.99 USD |
+0.28
|
€15.53B 16.97B USD | €1.00 1.09 USD | €64.03 69.99 USD | €64.03 69.99 USD | €15.53B 16.97B USD | 0 | -€0.12 -0.1 USD | ||
| REA Group Limited R9C.F | €108.00 118.06 USD |
-1.82
|
€14.56B 15.92B USD | €5.00 5.47 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.56B 15.92B USD | 37.50 | €2.88 3.15 USD | ||
| Snap Inc. 1SI.F | €6.52 7.13 USD |
-2.98
|
€11.21B 12.25B USD | €500.00 546.57 USD | €6.52 7.13 USD | €6.57 7.18 USD | €11.21B 12.25B USD | 0 | -€0.25 -0.2 USD | ||
| CAR Group Limited WN6.F | €19.40 21.21 USD |
0
|
€7.39B 8.08B USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.40 21.21 USD | €7.39B 8.08B USD | 47.31 | €0.41 0.45 USD | ||
| Auto Trader Group plc 2UA0.F | €1.75 1.91 USD |
0
|
€6.26B 6.84B USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €6.26B 6.84B USD | 19.44 | €0.09 0.1 USD | ||
| Auto Trader Group plc 2UA.F | €7.30 7.98 USD |
+6.57
|
€6.25B 6.83B USD | €121.00 132.27 USD | €7.30 7.98 USD | €7.30 7.98 USD | €6.25B 6.83B USD | 19.21 | €0.38 0.42 USD | ||
| SEEK Limited SLD.F | €13.60 14.87 USD |
0
|
€4.92B 5.38B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €4.92B 5.38B USD | 36.75 | €0.37 0.4 USD | ||
| Rightmove plc 3JDA.F | €6.10 6.67 USD |
+0.83
|
€4.72B 5.16B USD | €450.00 491.91 USD | €6.10 6.67 USD | €6.10 6.67 USD | €4.72B 5.16B USD | 20.33 | €0.30 0.33 USD | ||
| China Literature Limited C2X.F | €4.08 4.46 USD |
+1.49
|
€4.26B 4.66B USD | €282.00 308.26 USD | €4.06 4.44 USD | €4.08 4.46 USD | €4.26B 4.66B USD | 204.00 | €0.02 0.02 USD | ||
| Meitu, Inc. M5U.F | €0.91 0.99 USD |
-1.63
|
€4.25B 4.64B USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.25B 4.64B USD | 45.25 | €0.02 0.02 USD | ||
| JOYY Inc. 0YYA.F | €54.00 59.03 USD |
0
|
€2.75B 3.01B USD | €187.00 204.42 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.75B 3.01B USD | 0 | -€1.80 -1.9 USD | ||
| Kakaku.com, Inc. KKC.F | €12.20 13.34 USD |
-3.94
|
€2.51B 2.75B USD | €284.00 310.45 USD | €12.20 13.34 USD | €12.20 13.34 USD | €2.51B 2.75B USD | 22.18 | €0.55 0.6 USD | ||
| Autohome Inc. 8AHB.F | €20.00 21.86 USD |
0
|
€2.43B 2.66B USD | €6.00 6.56 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.43B 2.66B USD | 13.42 | €1.49 1.63 USD | ||
| IAC Inc. 4LRA.F | €29.80 32.58 USD |
+0.47
|
€2.43B 2.66B USD | €300.00 327.94 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.43B 2.66B USD | 0 | -€2.16 -2.3 USD | ||
| Autohome Inc. 8AHA.F | €4.86 5.31 USD |
+1.25
|
€2.42B 2.65B USD | €99.00 108.22 USD | €4.86 5.31 USD | €4.90 5.36 USD | €2.42B 2.65B USD | 13.13 | €0.37 0.4 USD | ||
| Weibo Corporation 2WB.F | €8.37 9.15 USD |
-0.36
|
€2.12B 2.32B USD | €600.00 655.88 USD | €8.36 9.14 USD | €8.40 9.18 USD | €2.12B 2.32B USD | 5.54 | €1.51 1.65 USD | ||
| Weibo Corporation 2WBA.F | €8.50 9.29 USD |
-0.58
|
€2.11B 2.3B USD | €700.00 765.19 USD | €8.50 9.29 USD | €8.55 9.35 USD | €2.11B 2.3B USD | 5.62 | €1.51 1.65 USD | ||
| Yelp Inc. Y9L.F | €24.80 27.11 USD |
0
|
€1.60B 1.75B USD | €294.00 321.38 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.84 | €1.93 2.11 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.55 17 USD |
+0.84
|
€1.48B 1.62B USD | €238.00 260.17 USD | €15.47 16.91 USD | €15.55 17 USD | €1.48B 1.62B USD | 30.49 | €0.51 0.56 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.60 2.84 USD |
+2.36
|
€1.25B 1.36B USD | €3.20K 3.5K USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.25B 1.36B USD | 28.88 | €0.09 0.1 USD | ||
| MONY Group plc 39M.F | €2.04 2.23 USD |
+0.74
|
€1.13B 1.23B USD | €483.00 527.98 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.13B 1.23B USD | 12.00 | €0.17 0.19 USD | ||
| Opera Limited 2V8.F | €11.86 12.96 USD |
+3.85
|
€1.07B 1.17B USD | €250.00 273.28 USD | €11.46 12.53 USD | €11.86 12.96 USD | €1.07B 1.17B USD | 15.20 | €0.78 0.85 USD | ||
| Hello Group Inc. 1MO.F | €5.75 6.29 USD |
0
|
€949.91M 1.04B USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €949.91M 1.04B USD | 9.91 | €0.58 0.63 USD | ||
| Maoyan Entertainment 9ME.F | €0.75 0.81 USD |
+2.05
|
€896.92M 980.45M USD | €11.00 12.02 USD | €0.75 0.81 USD | €0.75 0.81 USD | €896.92M 980.45M USD | 74.50 | €0.01 0.01 USD | ||
| Fiverr International Ltd. 11V.F | €18.22 19.91 USD |
+3.44
|
€672.73M 735.39M USD | €28.00 30.61 USD | €17.59 19.22 USD | €18.22 19.91 USD | €672.73M 735.39M USD | 35.02 | €0.52 0.57 USD | ||
| Shutterstock, Inc. S3T.F | €17.54 19.17 USD |
+0.23
|
€638.39M 697.85M USD | €221.00 241.58 USD | €17.54 19.17 USD | €17.54 19.17 USD | €638.39M 697.85M USD | 12.09 | €1.45 1.59 USD | ||
| Groupon, Inc. G5NA.F | €14.51 15.86 USD |
+0.63
|
€595.52M 650.98M USD | €1.45K 1.58K USD | €14.49 15.83 USD | €14.51 15.86 USD | €595.52M 650.98M USD | 0 | -€3.05 -3.3 USD | ||
| Perion Network Ltd. IW2.F | €8.70 9.51 USD |
+2.14
|
€355.81M 388.95M USD | €200.00 218.63 USD | €8.54 9.34 USD | €8.84 9.67 USD | €355.81M 388.95M USD | 0 | -€0.23 -0.2 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+0.93
|
€223.37M 244.17M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €223.37M 244.17M USD | 5.45 | €0.02 0.02 USD | ||
| HomeToGo SE HTG.F | €1.47 1.61 USD |
+9.7
|
€186.89M 204.3M USD | €141.00 154.13 USD | €1.40 1.53 USD | €1.47 1.61 USD | €186.89M 204.3M USD | 0 | -€0.27 -0.2 USD | ||
| TrueCar, Inc. 5TC.F | €1.81 1.98 USD |
+0.56
|
€161.68M 176.74M USD | €2.00K 2.19K USD | €1.81 1.98 USD | €1.81 1.98 USD | €161.68M 176.74M USD | 0 | -€0.18 -0.1 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Team Internet Group plc 4CN.F | €0.52 0.56 USD |
0
|
€131.19M 143.41M USD | €124.00 135.55 USD | €0.51 0.56 USD | €0.52 0.56 USD | €131.19M 143.41M USD | 7.35 | €0.07 0.08 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.16 1.27 USD |
-3.33
|
€119.35M 130.47M USD | €10.00K 10.93K USD | €1.16 1.27 USD | €1.16 1.27 USD | €119.35M 130.47M USD | 8.92 | €0.13 0.14 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
+1.38
|
€82.24M 89.9M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| Teads Holding Co. 852.F | €0.63 0.68 USD |
+3.31
|
€60.74M 66.39M USD | €11.62K 12.7K USD | €0.61 0.67 USD | €0.63 0.68 USD | €60.74M 66.39M USD | 0 | -€0.87 -0.9 USD | ||
| Adways Inc. A02.F | €1.47 1.61 USD |
-1.34
|
€59.53M 65.08M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €59.53M 65.08M USD | 0 | -€0.10 -0.1 USD | ||
| Zedge, Inc. 34Z.F | €2.00 2.19 USD |
+0.5
|
€27.42M 29.98M USD | €200.00 218.63 USD | €2.00 2.19 USD | €2.00 2.19 USD | €27.42M 29.98M USD | 0 | -€0.15 -0.1 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.03 USD |
-1.6
|
€26.62M 29.1M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.62M 29.1M USD | 2.45 | €0.01 0.01 USD | ||
| Witbe S.A. 2B2.F | €1.36 1.48 USD |
+6.69
|
€6.07M 6.64M USD | €130.00 142.11 USD | €1.36 1.48 USD | €1.36 1.48 USD | €6.07M 6.64M USD | 0 | -€0.72 -0.7 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.15 0.16 USD |
-3.01
|
€5.48M 5.99M USD | €25.00 27.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.48M 5.99M USD | 0 | -€0.61 -0.6 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.03 USD |
+17.07
|
€4.55M 4.97M USD | €2.30K 2.51K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.55M 4.97M USD | 0 | -€0.32 -0.3 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
+7.69
|
€3.91M 4.27M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.05 0.05 USD | €3.91M 4.27M USD | 0 | €0.00 0 USD | ||
| Ethero 99Q.F | €1.15 1.26 USD |
+12.75
|
€3.84M 4.2M USD | €250.00 273.28 USD | €1.15 1.26 USD | €1.15 1.26 USD | €3.84M 4.2M USD | 57.50 | €0.02 0.02 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| YANGAROO Inc. 76T.F | €0.02 0.02 USD |
0
|
€2.28M 2.49M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.28M 2.49M USD | 0 | €0.00 0 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0045 USD |
0
|
€475.45K 519.73K USD | €43.00K 47K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €475.45K 519.73K USD | 0 | €0.00 0 USD | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€223.66K 244.49K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €223.66K 244.49K USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.F | €0.01 0.0065 USD |
-7.69
|
€94.53K 103.34K USD | €2.00K 2.19K USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €94.53K 103.34K USD | 0 | -€0.05 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}