国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (64)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (64)
- Munich (2)
- Stuttgart (3)
- XETRA (9)
互联网内容和信息 (64)
- {{item.name}}
- 所有行业
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €258.15 282.19 USD |
+2.02
|
€3.13T 3.43T USD | €6.99K 7.64K USD | €253.40 277 USD | €258.85 282.96 USD | €3.13T 3.43T USD | 29.91 | €8.63 9.43 USD | ||
| Baidu, Inc. B1CB.F | €13.06 14.28 USD |
+0.48
|
€35.92B 39.26B USD | €7.76K 8.48K USD | €12.81 14.01 USD | €13.13 14.35 USD | €35.92B 39.26B USD | 11.06 | €1.18 1.29 USD | ||
| Alphabet Inc. ABEC.F | €258.60 282.68 USD |
+1.91
|
€3.15T 3.44T USD | €842.00 920.42 USD | €255.00 278.75 USD | €259.30 283.45 USD | €3.15T 3.44T USD | 29.96 | €8.63 9.43 USD | ||
| Meta Platforms, Inc. FB2A.F | €566.60 619.37 USD |
+1.92
|
€1.43T 1.56T USD | €1.27K 1.39K USD | €555.00 606.69 USD | €570.70 623.85 USD | €1.43T 1.56T USD | 29.46 | €19.23 21.02 USD | ||
| Meta Platforms, Inc. FB20.F | €21.40 23.39 USD |
-1.83
|
€1.40T 1.53T USD | €8.00 8.75 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.40T 1.53T USD | 27.43 | €0.78 0.85 USD | ||
| Tencent Holdings Limited NNN1.F | €66.00 72.15 USD |
-0.75
|
€596.44B 651.99B USD | €213.00 232.84 USD | €65.00 71.05 USD | €66.00 72.15 USD | €596.44B 651.99B USD | 24.53 | €2.69 2.94 USD | ||
| Prosus N.V. 1TY.F | €52.20 57.06 USD |
-0.34
|
€114.14B 124.77B USD | €100.00 109.31 USD | €51.15 55.91 USD | €52.20 57.06 USD | €114.14B 124.77B USD | 10.63 | €4.91 5.37 USD | ||
| Prosus N.V. 1YL.F | €9.85 10.77 USD |
-1.5
|
€111.82B 122.23B USD | €3.00 3.28 USD | €9.85 10.77 USD | €9.85 10.77 USD | €111.82B 122.23B USD | 10.05 | €0.98 1.07 USD | ||
| Spotify Technology S.A. 639.F | €480.80 525.58 USD |
-0.38
|
€98.99B 108.21B USD | €34.00 37.17 USD | €480.80 525.58 USD | €481.65 526.51 USD | €98.99B 108.21B USD | 71.65 | €6.71 7.33 USD | ||
| Naspers Limited NNWN.F | €12.40 13.55 USD |
+8.77
|
€53.00B 57.94B USD | €1.89K 2.07K USD | €12.40 13.55 USD | €12.40 13.55 USD | €53.00B 57.94B USD | 10.78 | €1.15 1.26 USD | ||
| Baidu, Inc. B1C.F | €103.60 113.25 USD |
+1.37
|
€35.61B 38.93B USD | €625.00 683.21 USD | €101.40 110.84 USD | €103.80 113.47 USD | €35.61B 38.93B USD | 10.99 | €9.42 10.3 USD | ||
| Kuaishou Technology 5Y0.F | €7.06 7.72 USD |
+0.38
|
€30.46B 33.3B USD | €130.00 142.11 USD | €7.06 7.71 USD | €7.06 7.72 USD | €30.46B 33.3B USD | 15.68 | €0.45 0.49 USD | ||
| Twilio Inc. TWH.F | €119.24 130.35 USD |
+2.18
|
€18.62B 20.36B USD | €40.00 43.73 USD | €117.90 128.88 USD | €119.24 130.35 USD | €18.62B 20.36B USD | 340.68 | €0.35 0.38 USD | ||
| Zillow Group, Inc. 0ZG.F | €57.02 62.33 USD |
-2.46
|
€14.52B 15.87B USD | €79.00 86.36 USD | €57.02 62.33 USD | €57.02 62.33 USD | €14.52B 15.87B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €58.37 63.81 USD |
-2.08
|
€14.15B 15.47B USD | €1.00 1.09 USD | €58.37 63.81 USD | €58.37 63.81 USD | €14.15B 15.47B USD | 0 | -€0.12 -0.1 USD | ||
| REA Group Limited R9C.F | €102.00 111.5 USD |
0
|
€13.75B 15.03B USD | €1.00 1.09 USD | €102.00 111.5 USD | €102.00 111.5 USD | €13.75B 15.03B USD | 35.17 | €2.90 3.17 USD | ||
| Snap Inc. 1SI.F | €6.40 6.99 USD |
+2.56
|
€11.00B 12.02B USD | €100.00 109.31 USD | €6.40 6.99 USD | €6.40 6.99 USD | €11.00B 12.02B USD | 0 | -€0.25 -0.2 USD | ||
| CAR Group Limited WN6.F | €17.10 18.69 USD |
+0.59
|
€6.56B 7.17B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.56B 7.17B USD | 41.70 | €0.41 0.45 USD | ||
| Auto Trader Group plc 2UA.F | €6.95 7.6 USD |
+2.21
|
€5.90B 6.44B USD | €700.00 765.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €5.90B 6.44B USD | 18.28 | €0.38 0.42 USD | ||
| Auto Trader Group plc 2UA0.F | €1.65 1.8 USD |
0
|
€5.74B 6.28B USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.74B 6.28B USD | 16.50 | €0.10 0.11 USD | ||
| SEEK Limited SLD.F | €12.80 13.99 USD |
+0.79
|
€4.62B 5.05B USD | €10.00 10.93 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.62B 5.05B USD | 34.59 | €0.37 0.4 USD | ||
| Rightmove plc 3JDA.F | €5.80 6.34 USD |
-0.85
|
€4.47B 4.89B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €4.47B 4.89B USD | 19.33 | €0.30 0.33 USD | ||
| Meitu, Inc. M5U.F | €0.78 0.85 USD |
+1.3
|
€3.66B 4B USD | €1.50K 1.64K USD | €0.78 0.85 USD | €0.78 0.85 USD | €3.66B 4B USD | 39.00 | €0.02 0.02 USD | ||
| China Literature Limited C2X.F | €3.48 3.8 USD |
0
|
€3.64B 3.97B USD | €282.00 308.26 USD | €3.44 3.76 USD | €3.48 3.8 USD | €3.64B 3.97B USD | 174.00 | €0.02 0.02 USD | ||
| IAC Inc. 4LRA.F | €33.25 36.35 USD |
+3.74
|
€2.71B 2.97B USD | €300.00 327.94 USD | €33.25 36.35 USD | €33.25 36.35 USD | €2.71B 2.97B USD | 0 | -€2.14 -2.3 USD | ||
| JOYY Inc. 0YYA.F | €53.00 57.94 USD |
0
|
€2.70B 2.95B USD | €52.00 56.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.70B 2.95B USD | 0 | -€1.78 -1.9 USD | ||
| Kakaku.com, Inc. KKC.F | €12.70 13.88 USD |
+2.42
|
€2.62B 2.86B USD | €8.00 8.75 USD | €11.70 12.79 USD | €12.70 13.88 USD | €2.62B 2.86B USD | 23.09 | €0.55 0.6 USD | ||
| Autohome Inc. 8AHA.F | €4.80 5.25 USD |
-0.41
|
€2.39B 2.62B USD | €99.00 108.22 USD | €4.80 5.25 USD | €4.80 5.25 USD | €2.39B 2.62B USD | 12.97 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHB.F | €19.40 21.21 USD |
-1.02
|
€2.36B 2.58B USD | €6.00 6.56 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.36B 2.58B USD | 13.10 | €1.48 1.62 USD | ||
| Weibo Corporation 2WB.F | €8.41 9.19 USD |
-0.47
|
€2.13B 2.33B USD | €100.00 109.31 USD | €8.34 9.12 USD | €8.38 9.16 USD | €2.13B 2.33B USD | 5.64 | €1.49 1.63 USD | ||
| Weibo Corporation 2WBA.F | €8.60 9.4 USD |
+1.18
|
€2.13B 2.33B USD | €1.40K 1.53K USD | €8.55 9.35 USD | €8.70 9.51 USD | €2.13B 2.33B USD | 5.77 | €1.49 1.63 USD | ||
| Yelp Inc. Y9L.F | €26.20 28.64 USD |
+0.77
|
€1.69B 1.85B USD | €294.00 321.38 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.69B 1.85B USD | 13.71 | €1.91 2.09 USD | ||
| Hemnet Group AB (publ) 8QV.F | €16.54 18.08 USD |
0
|
€1.58B 1.73B USD | €77.00 84.17 USD | €16.20 17.71 USD | €16.54 18.08 USD | €1.58B 1.73B USD | 31.80 | €0.52 0.57 USD | ||
| Opera Limited 2V8.F | €12.44 13.6 USD |
+3.15
|
€1.16B 1.27B USD | €411.00 449.28 USD | €11.46 12.53 USD | €12.44 13.6 USD | €1.16B 1.27B USD | 16.15 | €0.77 0.84 USD | ||
| MONY Group plc 39M.F | €2.02 2.2 USD |
+0.25
|
€1.12B 1.22B USD | €2.10K 2.3K USD | €2.02 2.2 USD | €2.03 2.21 USD | €1.12B 1.22B USD | 11.85 | €0.17 0.19 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.24 2.45 USD |
+5.66
|
€1.06B 1.15B USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.06B 1.15B USD | 22.39 | €0.10 0.11 USD | ||
| Hello Group Inc. 1MO.F | €5.50 6.01 USD |
0
|
€908.61M 993.23M USD | €4.10K 4.48K USD | €5.35 5.85 USD | €5.50 6.01 USD | €908.61M 993.23M USD | 10.57 | €0.52 0.57 USD | ||
| Maoyan Entertainment 9ME.F | €0.73 0.8 USD |
+0.69
|
€878.86M 960.71M USD | €1.64K 1.79K USD | €0.73 0.8 USD | €0.73 0.8 USD | €878.86M 960.71M USD | 73.00 | €0.01 0.01 USD | ||
| Fiverr International Ltd. 11V.F | €17.31 18.92 USD |
0
|
€639.12M 698.65M USD | €94.00 102.75 USD | €17.10 18.69 USD | €17.31 18.92 USD | €639.12M 698.65M USD | 33.93 | €0.51 0.56 USD | ||
| Groupon, Inc. G5NA.F | €14.01 15.31 USD |
+1.48
|
€574.99M 628.55M USD | €1.45K 1.58K USD | €13.67 14.94 USD | €14.01 15.31 USD | €574.99M 628.55M USD | 0 | -€3.01 -3.2 USD | ||
| Shutterstock, Inc. S3T.F | €15.51 16.95 USD |
-3.21
|
€564.49M 617.06M USD | €221.00 241.58 USD | €15.51 16.95 USD | €15.51 16.95 USD | €564.49M 617.06M USD | 10.84 | €1.43 1.56 USD | ||
| Perion Network Ltd. IW2.F | €8.39 9.18 USD |
+3.22
|
€350.26M 382.88M USD | €390.00 426.32 USD | €8.21 8.97 USD | €8.42 9.21 USD | €350.26M 382.88M USD | 0 | -€0.23 -0.2 USD | ||
| Inkeverse Group Limited 5IK.F | €0.10 0.11 USD |
-2.83
|
€211.08M 230.73M USD | €5.72K 6.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €211.08M 230.73M USD | 5.15 | €0.02 0.02 USD | ||
| HomeToGo SE HTG.F | €1.58 1.73 USD |
0
|
€200.88M 219.59M USD | €40.00 43.73 USD | €1.58 1.73 USD | €1.58 1.73 USD | €200.88M 219.59M USD | 0 | -€0.27 -0.2 USD | ||
| TrueCar, Inc. 5TC.F | €1.85 2.02 USD |
-2.63
|
€165.25M 180.64M USD | €2.00K 2.19K USD | €1.85 2.02 USD | €1.85 2.02 USD | €165.25M 180.64M USD | 0 | -€0.18 -0.1 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Team Internet Group plc 4CN.F | €0.56 0.61 USD |
+2.78
|
€141.38M 154.55M USD | €124.00 135.55 USD | €0.55 0.6 USD | €0.56 0.61 USD | €141.38M 154.55M USD | 7.92 | €0.07 0.08 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
-2.05
|
€80.00M 87.45M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.00M 87.45M USD | 0 | €0.00 0 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.79 0.86 USD |
+1.28
|
€79.63M 87.04M USD | €127.00 138.83 USD | €0.73 0.8 USD | €0.79 0.86 USD | €79.63M 87.04M USD | 5.64 | €0.14 0.15 USD | ||
| Adways Inc. A02.F | €1.45 1.59 USD |
-2.03
|
€58.72M 64.19M USD | €1.70K 1.86K USD | €1.45 1.59 USD | €1.45 1.59 USD | €58.72M 64.19M USD | 0 | -€0.10 -0.1 USD | ||
| Teads Holding Co. 852.F | €0.59 0.64 USD |
+2.63
|
€56.85M 62.14M USD | €700.00 765.19 USD | €0.59 0.64 USD | €0.59 0.64 USD | €56.85M 62.14M USD | 0 | -€0.86 -0.9 USD | ||
| Zedge, Inc. 34Z.F | €2.40 2.62 USD |
+10.09
|
€33.62M 36.75M USD | €200.00 218.63 USD | €2.44 2.67 USD | €2.46 2.69 USD | €33.62M 36.75M USD | 0 | -€0.08 -0.08 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.02 USD |
-0.88
|
€24.46M 26.73M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.46M 26.73M USD | 2.26 | €0.01 0.01 USD | ||
| Witbe S.A. 2B2.F | €1.29 1.41 USD |
-3.73
|
€5.78M 6.32M USD | €130.00 142.11 USD | €1.29 1.41 USD | €1.29 1.41 USD | €5.78M 6.32M USD | 0 | -€0.72 -0.7 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.04 USD |
+6.25
|
€4.75M 5.19M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.05 0.05 USD | €4.75M 5.19M USD | 0 | €0.00 0 USD | ||
| Ethero 99Q.F | €1.22 1.33 USD |
+1.67
|
€4.07M 4.45M USD | €100.00 109.31 USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.07M 4.45M USD | 61.00 | €0.02 0.02 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €114.00 124.62 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.09 0.1 USD |
+16.37
|
€3.66M 4M USD | €25.00 27.33 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.66M 4M USD | 0 | -€0.61 -0.6 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.02 USD |
0
|
€3.32M 3.63M USD | €2.30K 2.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.32M 3.63M USD | 0 | -€0.27 -0.2 USD | ||
| YANGAROO Inc. 76T.F | €0.03 0.03 USD |
-4.55
|
€3.13M 3.42M USD | €8.42K 9.21K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€223.66K 244.49K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €223.66K 244.49K USD | 0 | €0.00 0 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0015 USD |
0
|
€140.24K 153.3K USD | €20.00K 21.86K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €140.24K 153.3K USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.F | €0.00 0.0049 USD |
0
|
€70.90K 77.5K USD | €550.00 601.22 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €70.90K 77.5K USD | 0 | -€0.05 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}