国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (90)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
互联网内容和信息 (90)
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $147.78 162.13 USD |
+6.07
|
$1.84T 2.01T USD | $8.03K 8.1K USD | $147.58 161.32 USD | $148.82 162.68 USD | $1.84T 2.01T USD | 20.86 | $7.11 7.77 USD | |
| Baidu, Inc. B1CB.F | $9.9 10.82 USD |
+3.41
|
$27.29B 29.84B USD | $100 109.31 USD | $9.9 10.82 USD | $10 10.93 USD | $27.29B 29.84B USD | 9.89 | $1 1.09 USD | |
| HomeToGo SE HTG.F | $1.65 1.8 USD |
-3.24
|
$209.14M 228.62M USD | $117.65K 128.61K USD | $1.65 1.8 USD | $1.65 1.8 USD | $209.14M 228.62M USD | 0 | -$0.26 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0025 0.0027 USD |
-28.57
|
$5.44M 5.94M USD | $84K 91.82K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.44M 5.94M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $149.86 163.82 USD |
+6.28
|
$1.83T 2T USD | $333 364.01 USD | $149.5 163.42 USD | $150.34 164.34 USD | $1.83T 2T USD | 21.13 | $7.09 7.75 USD | |
| Meta Platforms, Inc. FB20.F | $19.1 20.88 USD |
+7.91
|
$1.28T 1.4T USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.28T 1.4T USD | 22.20 | $0.86 0.94 USD | |
| Meta Platforms, Inc. FB2A.F | $490 535.64 USD |
+5.22
|
$1.25T 1.37T USD | $282 308.26 USD | $487.2 532.58 USD | $490.1 535.75 USD | $1.25T 1.37T USD | 23.27 | $21.05 23.01 USD | |
| Tencent Holdings Limited NNN1.F | $55 60.12 USD |
+4.76
|
$511.27B 558.88B USD | $150 163.97 USD | $54 59.03 USD | $55 60.12 USD | $511.27B 558.88B USD | 22.91 | $2.4 2.62 USD | |
| Spotify Technology S.A. 639.F | $538.1 588.22 USD |
+0.58
|
$110.15B 120.41B USD | $2 2.19 USD | $533.2 582.86 USD | $538.1 588.22 USD | $110.15B 120.41B USD | 97.65 | $5.51 6.02 USD | |
| Prosus N.V. 1TY.F | $40.34 44.1 USD |
+1.43
|
$91.57B 100.09B USD | $871 952.12 USD | $39.75 43.45 USD | $40.37 44.13 USD | $91.57B 100.09B USD | 14.40 | $2.8 3.06 USD | |
| Prosus N.V. 1YL.F | $7.65 8.36 USD |
-1.29
|
$89.11B 97.41B USD | $163 178.18 USD | $7.65 8.36 USD | $7.65 8.36 USD | $89.11B 97.41B USD | 13.66 | $0.56 0.61 USD | |
| Naspers Limited NNWN.F | $44.2 48.32 USD |
+1.84
|
$37.16B 40.63B USD | $80 87.45 USD | $43.4 47.44 USD | $44.2 48.32 USD | $37.16B 40.63B USD | 13.59 | $3.25 3.55 USD | |
| Baidu, Inc. B1C.F | $79.5 86.9 USD |
+0.76
|
$26.6B 29.07B USD | $260 284.22 USD | $79.5 86.9 USD | $80.4 87.89 USD | $26.6B 29.07B USD | 9.96 | $7.98 8.72 USD | |
| Kuaishou Technology 5Y0.F | $5.65 6.18 USD |
+0.52
|
$24.76B 27.06B USD | $10 10.93 USD | $5.65 6.18 USD | $5.74 6.27 USD | $24.76B 27.06B USD | 13.45 | $0.42 0.46 USD | |
| REA Group Limited R9C.F | $132 144.29 USD |
0
|
$17.81B 19.47B USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $17.81B 19.47B USD | 50.19 | $2.63 2.87 USD | |
| Zillow Group, Inc. 0ZG.F | $56.8 62.09 USD |
+3.16
|
$14.34B 15.68B USD | $200 218.63 USD | $56.8 62.09 USD | $56.8 62.09 USD | $14.34B 15.68B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $57.93 63.33 USD |
+2.9
|
$14.31B 15.64B USD | $50 54.66 USD | $57.93 63.33 USD | $57.93 63.33 USD | $14.31B 15.64B USD | 0 | -$0.42 -0.4 USD | |
| Snap Inc. 1SI.F | $7.5 8.2 USD |
+3.53
|
$12.92B 14.12B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $12.92B 14.12B USD | 0 | -$0.37 -0.4 USD | |
| Twilio Inc. TWH.F | $81.89 89.52 USD |
+0.97
|
$12.73B 13.91B USD | $65 71.05 USD | $81.89 89.52 USD | $81.89 89.52 USD | $12.73B 13.91B USD | 0 | -$0.62 -0.6 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $9.3 10.17 USD |
+1.09
|
$8.37B 9.15B USD | $118 128.99 USD | $8.95 9.78 USD | $9.3 10.17 USD | $8.37B 9.15B USD | 25.83 | $0.36 0.39 USD | |
| Auto Trader Group plc 2UA0.F | $2.18 2.38 USD |
+0.93
|
$8.36B 9.14B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.36B 9.14B USD | 24.22 | $0.09 0.1 USD | |
| CAR Group Limited WN6.F | $18.5 20.22 USD |
+1.09
|
$7.04B 7.7B USD | $580 634.02 USD | $18.5 20.22 USD | $18.5 20.22 USD | $7.04B 7.7B USD | 48.68 | $0.38 0.42 USD | |
| Rightmove plc 3JDA.F | $8.5 9.29 USD |
0
|
$6.73B 7.35B USD | $937 1.02K USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.73B 7.35B USD | 30.35 | $0.28 0.31 USD | |
| Nebius Group N.V. YDX.F | $21.6 23.61 USD |
+8
|
$5.5B 6.01B USD | $1.14K 1.25K USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.5B 6.01B USD | 0 | -$1.49 -1.6 USD | |
| SEEK Limited SLD.F | $11.9 13.01 USD |
+2.59
|
$4.33B 4.73B USD | $538 588.11 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.33B 4.73B USD | 170.00 | $0.07 0.08 USD | |
| Autohome Inc. 8AHB.F | $24.4 26.67 USD |
+7.02
|
$3.1B 3.38B USD | $195 213.16 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.1B 3.38B USD | 15.15 | $1.61 1.76 USD | |
| China Literature Limited C2X.F | $2.88 3.15 USD |
+1.41
|
$3.09B 3.38B USD | $376 411.02 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.09B 3.38B USD | 0 | -$0.03 -0.03 USD | |
| Hemnet Group AB (publ) 8QV.F | $31.78 34.74 USD |
-8.78
|
$3.02B 3.3B USD | $100 109.31 USD | $31.78 34.74 USD | $34.8 38.04 USD | $3.02B 3.3B USD | 69.08 | $0.46 0.5 USD | |
| Kakaku.com, Inc. KKC.F | $14.7 16.07 USD |
-1.34
|
$2.99B 3.27B USD | $543 593.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.99B 3.27B USD | 22.96 | $0.64 0.7 USD | |
| Autohome Inc. 8AHA.F | $5.9 6.45 USD |
0
|
$2.89B 3.16B USD | $15 16.4 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.89B 3.16B USD | 14.75 | $0.4 0.44 USD | |
| IAC Inc. 4LRA.F | $31.01 33.9 USD |
+3.99
|
$2.59B 2.83B USD | $25 27.33 USD | $31.01 33.9 USD | $31.01 33.9 USD | $2.59B 2.83B USD | 0 | -$5.73 -6.2 USD | |
| Meitu, Inc. M5U.F | $0.55 0.6 USD |
-0.91
|
$2.48B 2.72B USD | $13.11K 14.33K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.48B 2.72B USD | 27.25 | $0.02 0.02 USD | |
| Yelp Inc. Y9L.F | $31 33.89 USD |
+2.65
|
$2.07B 2.26B USD | $40 43.73 USD | $31 33.89 USD | $31 33.89 USD | $2.07B 2.26B USD | 18.67 | $1.66 1.81 USD | |
| JOYY Inc. 0YYA.F | $36 39.35 USD |
+0.56
|
$1.9B 2.07B USD | $600 655.88 USD | $36 39.35 USD | $36 39.35 USD | $1.9B 2.07B USD | 0 | -$45.03 -49.2 USD | |
| Baltic Classifieds Group PLC 983.F | $3.88 4.24 USD |
+1.04
|
$1.88B 2.06B USD | $419 458.02 USD | $3.86 4.22 USD | $3.88 4.24 USD | $1.88B 2.06B USD | 48.50 | $0.08 0.09 USD | |
| Weibo Corporation 2WBA.F | $7.2 7.87 USD |
+0.7
|
$1.77B 1.93B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.77B 1.93B USD | 7.05 | $1.02 1.11 USD | |
| Weibo Corporation 2WB.F | $6.99 7.64 USD |
0
|
$1.76B 1.92B USD | $2.4K 2.62K USD | $6.99 7.64 USD | $6.99 7.64 USD | $1.76B 1.92B USD | 6.85 | $1.02 1.11 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.32 2.54 USD |
+0.87
|
$1.49B 1.63B USD | $2.82K 3.08K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.49B 1.63B USD | 46.39 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $13.52 14.78 USD |
+3.84
|
$1.26B 1.38B USD | $200 218.63 USD | $13.52 14.78 USD | $13.52 14.78 USD | $1.26B 1.38B USD | 17.11 | $0.79 0.86 USD | |
| MONY Group plc 39M.F | $2.24 2.44 USD |
+0.45
|
$1.26B 1.37B USD | $50 54.66 USD | $2.24 2.44 USD | $2.24 2.44 USD | $1.26B 1.37B USD | 13.14 | $0.17 0.19 USD | |
| Maoyan Entertainment 9ME.F | $0.75 0.81 USD |
+1.36
|
$890.99M 973.97M USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $890.99M 973.97M USD | 37.25 | $0.02 0.02 USD | |
| Fiverr International Ltd. 11V.F | $23.24 25.4 USD |
+3.66
|
$875.5M 957.04M USD | $200 218.63 USD | $23.23 25.39 USD | $23.47 25.66 USD | $875.5M 957.04M USD | 55.33 | $0.42 0.46 USD | |
| Hello Group Inc. 1MO.F | $4.82 5.27 USD |
-1.63
|
$815.18M 891.1M USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $815.18M 891.1M USD | 7.19 | $0.67 0.73 USD | |
| Groupon, Inc. G5NA.F | $17.52 19.15 USD |
+1.92
|
$703.59M 769.12M USD | $500 546.57 USD | $17.16 18.75 USD | $17.52 19.15 USD | $703.59M 769.12M USD | 0 | -$1.33 -1.4 USD | |
| Shutterstock, Inc. S3T.F | $14.51 15.86 USD |
+5.18
|
$534.25M 584.01M USD | $30 32.79 USD | $14.51 15.86 USD | $14.51 15.86 USD | $534.25M 584.01M USD | 16.30 | $0.89 0.97 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $7.86 8.59 USD |
+4.41
|
$354.08M 387.06M USD | $3.68K 4.03K USD | $7.86 8.59 USD | $7.86 8.59 USD | $354.08M 387.06M USD | 35.73 | $0.22 0.24 USD | |
| Inkeverse Group Limited 5IK.F | $0.16 0.18 USD |
+4.52
|
$327.18M 357.65M USD | $22 24.05 USD | $0.16 0.18 USD | $0.16 0.18 USD | $327.18M 357.65M USD | 16.19 | $0.01 0.01 USD | |
| Outbrain Inc. 852.F | $3.34 3.65 USD |
+5.7
|
$326.92M 357.37M USD | $51 55.75 USD | $3.34 3.65 USD | $3.34 3.65 USD | $326.92M 357.37M USD | 0 | -$0.1 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.6199 0.67 USD |
-3.91
|
$153.83M 168.16M USD | $1.15K 1.26K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $153.83M 168.16M USD | 7.68 | $0.08 0.09 USD | |
| TrueCar, Inc. 5TC.F | $1.34 1.46 USD |
+10.74
|
$131.78M 144.05M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $131.78M 144.05M USD | 0 | -$0.3 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | $2.45 2.68 USD |
0
|
$94.22M 102.99M USD | $500 546.57 USD | $2.44 2.67 USD | $2.45 2.68 USD | $94.22M 102.99M USD | 9.80 | $0.25 0.27 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+0.88
|
$77.13M 84.32M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.13M 84.32M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.64 1.79 USD |
-1.8
|
$66.23M 72.4M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $66.23M 72.4M USD | 0 | -$0.07 -0.07 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.32 0.35 USD |
+1.9
|
$34.08M 37.26M USD | $5.4K 5.9K USD | $0.32 0.35 USD | $0.32 0.35 USD | $34.08M 37.26M USD | 4.59 | $0.07 0.08 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-17.65
|
$32.96M 36.03M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.96M 36.03M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $1.97 2.15 USD |
+6.49
|
$29.99M 32.78M USD | $100 109.31 USD | $1.97 2.15 USD | $1.98 2.16 USD | $29.99M 32.78M USD | 0 | -$0.12 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02 0.03 USD |
-16.89
|
$22.09M 24.15M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $22.09M 24.15M USD | 2.45 | $0.01 0.01 USD | |
| Personas Social Incorporated 3PP1.F | $0.04 0.04 USD |
+50
|
$21.54M 23.54M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.54M 23.54M USD | 0 | $0 0 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.3599 0.39 USD |
+20.81
|
$11.65M 12.74M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.65M 12.74M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.9 2.07 USD |
-0.52
|
$8.21M 8.97M USD | $310 338.87 USD | $1.9 2.07 USD | $1.9 2.07 USD | $8.21M 8.97M USD | 0 | -$0.22 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6M 6.56M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
0
|
$5.57M 6.09M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.57M 6.09M USD | 0 | -$0.38 -0.4 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $0.63 0.69 USD |
+4.97
|
$2.17M 2.37M USD | $250 273.28 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.17M 2.37M USD | 0 | -$0.04 -0.04 USD | |
| YANGAROO Inc. 76T.F | $0.02 0.02 USD |
+2.63
|
$1.79M 1.95M USD | $4.13K 4.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.05 -0.05 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.01 0.02 USD |
0
|
$220.58K 241.12K USD | $6.4K 7K USD | $0.01 0.02 USD | $0.01 0.02 USD | $220.58K 241.12K USD | 0 | -$0.28 -0.3 USD | |
| DGTL Holdings Inc. D0G.F | $0.005 0.0054 USD |
0
|
$95.76K 104.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76K 104.67K USD | 0 | $0 0 USD | |
| EFT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Angi Inc. 2UH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTR.F | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}