结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (509)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (509)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
通讯业务 (509)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Next 15 Group plc
8LS.F
DE
|
€2.96 3.42 USD |
0
|
€299.08M 345.24M USD | €120.00 138.52 USD | €2.90 3.35 USD | €2.96 3.42 USD | €299.08M 345.24M USD | 0 | -€0.18 -0.2 USD | ||
Future plc
FNWA.F
DE
|
€3.28 3.79 USD |
-0.61
|
€295.02M 340.55M USD | €400.00 461.73 USD | €3.28 3.79 USD | €3.28 3.79 USD | €295.02M 340.55M USD | 7.62 | €0.43 0.5 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.30 2.65 USD |
+1.1
|
€275.76M 318.32M USD | €221.00 255.11 USD | €2.30 2.65 USD | €2.30 2.65 USD | €275.76M 318.32M USD | 7.40 | €0.31 0.36 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.54 1.78 USD |
-13.97
|
€264.10M 304.86M USD | €3.04K 3.51K USD | €1.54 1.78 USD | €1.54 1.78 USD | €264.10M 304.86M USD | 0 | -€1.07 -1.2 USD | ||
Avex Inc.
AX8.F
DE
|
€6.20 7.16 USD |
+0.81
|
€263.55M 304.23M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.76 3.19 USD |
0
|
€262.45M 302.95M USD | €150.00 173.15 USD | €2.76 3.19 USD | €2.76 3.19 USD | €262.45M 302.95M USD | 27.60 | €0.10 0.12 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.39 0.45 USD |
-1.53
|
€257.02M 296.69M USD | €4.50K 5.19K USD | €0.39 0.45 USD | €0.39 0.45 USD | €257.02M 296.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.20 6 USD |
-5.11
|
€254.76M 294.08M USD | €30.00 34.63 USD | €5.20 6 USD | €5.20 6 USD | €254.76M 294.08M USD | 260.00 | €0.02 0.02 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€24.90 28.74 USD |
-3.86
|
€243.06M 280.57M USD | €2.00 2.31 USD | €24.50 28.28 USD | €26.00 30.01 USD | €243.06M 280.57M USD | 7.56 | €3.29 3.8 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€2.79 3.22 USD |
+8.74
|
€227.28M 262.36M USD | €60.00 69.26 USD | €2.79 3.22 USD | €2.81 3.25 USD | €227.28M 262.36M USD | 0 | -€0.26 -0.3 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
+2.48
|
€227.02M 262.06M USD | €41.00 47.33 USD | €2.48 2.86 USD | €2.48 2.86 USD | €227.02M 262.06M USD | 0 | -€1.62 -1.8 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€37.60 43.4 USD |
+8.05
|
€213.30M 246.22M USD | €28.00 32.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €213.30M 246.22M USD | 0 | -€50.37 -58.1 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.36 1.57 USD |
+3.03
|
€213.16M 246.06M USD | €1.90K 2.19K USD | €1.36 1.57 USD | €1.36 1.57 USD | €213.16M 246.06M USD | 136.00 | €0.01 0.01 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.14 1.32 USD |
-0.44
|
€202.21M 233.42M USD | €10.00 11.54 USD | €1.14 1.32 USD | €1.14 1.32 USD | €202.21M 233.42M USD | 0 | -€0.68 -0.7 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.64 16.9 USD |
-0.81
|
€198.96M 229.67M USD | €38.00 43.86 USD | €14.64 16.9 USD | €14.64 16.9 USD | €198.96M 229.67M USD | 0 | -€0.96 -1.1 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.70 18.12 USD |
+5.37
|
€188.91M 218.06M USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €188.91M 218.06M USD | 7.40 | €2.12 2.45 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.51 1.74 USD |
-1.31
|
€180.54M 208.4M USD | €2.64K 3.04K USD | €1.51 1.74 USD | €1.51 1.74 USD | €180.54M 208.4M USD | 0 | -€0.02 -0.02 USD | ||
Smiths News plc
T6N.F
DE
|
€0.75 0.86 USD |
-1.97
|
€180.32M 208.14M USD | €1.20K 1.39K USD | €0.75 0.86 USD | €0.75 0.86 USD | €180.32M 208.14M USD | 6.20 | €0.12 0.14 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.70 12.35 USD |
-1.83
|
€179.10M 206.74M USD | €230.00 265.5 USD | €10.70 12.35 USD | €10.70 12.35 USD | €179.10M 206.74M USD | 16.46 | €0.65 0.75 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.26 0.3 USD |
+6.67
|
€176.98M 204.29M USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.26 0.3 USD | €176.98M 204.29M USD | 12.80 | €0.02 0.02 USD | ||
|
Reach plc
MRR.F
DE
|
€0.55 0.64 USD |
+0.18
|
€174.53M 201.46M USD | €13.89K 16.03K USD | €0.55 0.64 USD | €0.55 0.64 USD | €174.53M 201.46M USD | 0 | -€0.49 -0.5 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.35 0.41 USD |
-0.56
|
€169.52M 195.69M USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €169.52M 195.69M USD | 0 | -€0.41 -0.4 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.23 0.26 USD |
-0.88
|
€164.56M 189.96M USD | €5.22K 6.03K USD | €0.23 0.26 USD | €0.23 0.26 USD | €164.56M 189.96M USD | 0 | -€0.04 -0.04 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.40 8.54 USD |
+2.78
|
€164.50M 189.89M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €164.50M 189.89M USD | 0 | -€1.85 -2.1 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.70 5.43 USD |
-2.08
|
€163.25M 188.44M USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.70 5.43 USD | €163.25M 188.44M USD | 8.10 | €0.58 0.67 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.46 9.77 USD |
-0.7
|
€155.10M 179.04M USD | €1.00 1.15 USD | €8.46 9.77 USD | €8.46 9.77 USD | €155.10M 179.04M USD | 0 | -€2.04 -2.3 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
+0.64
|
€150.34M 173.54M USD | €17.00K 19.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €150.34M 173.54M USD | 10.46 | €0.03 0.03 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.67 1.93 USD |
-0.71
|
€147.97M 170.8M USD | €2.00 2.31 USD | €1.67 1.93 USD | €1.67 1.93 USD | €147.97M 170.8M USD | 0 | -€1.94 -2.2 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.08 11.64 USD |
-1.95
|
€143.79M 165.98M USD | €161.00 185.85 USD | €10.08 11.64 USD | €10.08 11.64 USD | €143.79M 165.98M USD | 0 | -€0.79 -0.9 USD | ||
|
TruFin plc
29U.F
DE
|
€1.49 1.72 USD |
0
|
€140.36M 162.02M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.49 1.72 USD | €140.36M 162.02M USD | 12.41 | €0.12 0.14 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.80 25.16 USD |
+1.68
|
€138.97M 160.41M USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €138.97M 160.41M USD | 9.60 | €2.27 2.62 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.70 10.04 USD |
+0.46
|
€138.21M 159.54M USD | €1.71K 1.98K USD | €8.66 10 USD | €9.36 10.8 USD | €138.21M 159.54M USD | 16.73 | €0.52 0.6 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.19 USD |
+0.63
|
€135.83M 156.79M USD | €300.00 346.3 USD | €0.16 0.19 USD | €0.16 0.19 USD | €135.83M 156.79M USD | 8.05 | €0.02 0.02 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.14 2.47 USD |
+2.88
|
€126.88M 146.46M USD | €2.59K 2.98K USD | €2.14 2.47 USD | €2.14 2.47 USD | €126.88M 146.46M USD | 0 | -€0.12 -0.1 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.50 0.57 USD |
+4.62
|
€124.57M 143.79M USD | €200.00 230.87 USD | €0.47 0.55 USD | €0.50 0.57 USD | €124.57M 143.79M USD | 6.22 | €0.08 0.09 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.55 0.63 USD |
+0.36
|
€120.35M 138.93M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €120.35M 138.93M USD | 0 | €0.00 0 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.80 9 USD |
+3.31
|
€110.32M 127.35M USD | €20.00 23.09 USD | €7.80 9 USD | €7.80 9 USD | €110.32M 127.35M USD | 10.00 | €0.78 0.9 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.30 31.51 USD |
-1.8
|
€109.85M 126.8M USD | €203.00 234.33 USD | €27.30 31.51 USD | €27.30 31.51 USD | €109.85M 126.8M USD | 1.12 | €24.17 27.9 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.89 1.03 USD |
-1.11
|
€108.84M 125.64M USD | €46.00 53.1 USD | €0.89 1.03 USD | €0.89 1.03 USD | €108.84M 125.64M USD | 0 | -€0.46 -0.5 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.23 0.27 USD |
+0.88
|
€107.40M 123.98M USD | €9.00 10.39 USD | €0.23 0.27 USD | €0.23 0.27 USD | €107.40M 123.98M USD | 23.00 | €0.01 0.01 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.76 6.65 USD |
-1.71
|
€103.82M 119.85M USD | €1.70K 1.96K USD | €5.76 6.65 USD | €5.76 6.65 USD | €103.82M 119.85M USD | 5.28 | €1.09 1.26 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.52 1.75 USD |
-0.13
|
€103.77M 119.79M USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €103.77M 119.79M USD | 2.52 | €0.60 0.69 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.76 5.49 USD |
+2.59
|
€103.21M 119.14M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €103.21M 119.14M USD | 7.93 | €0.60 0.69 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.76 2.03 USD |
-1.12
|
€100.78M 116.33M USD | €9.00 10.39 USD | €1.76 2.03 USD | €1.76 2.03 USD | €100.78M 116.33M USD | 6.28 | €0.28 0.32 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.14 0.16 USD |
-4.23
|
€99.62M 115M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €99.62M 115M USD | 0 | -€0.01 -0.01 USD | ||
Teads Holding Co.
852.F
DE
|
€1.01 1.17 USD |
+2.59
|
€97.96M 113.08M USD | €3.60K 4.16K USD | €1.01 1.17 USD | €1.01 1.17 USD | €97.96M 113.08M USD | 0 | -€4.72 -5.4 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.44 1.66 USD |
-4.64
|
€97.54M 112.6M USD | €15.00 17.32 USD | €1.44 1.66 USD | €1.44 1.66 USD | €97.54M 112.6M USD | 0 | -€0.56 -0.6 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
+2.05
|
€96.61M 111.52M USD | €4.00K 4.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €96.61M 111.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.30 10.74 USD |
-4.12
|
€95.60M 110.36M USD | €1.23K 1.42K USD | €9.30 10.74 USD | €10.10 11.66 USD | €95.60M 110.36M USD | 28.18 | €0.33 0.38 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.79 0.91 USD |
-1.26
|
€94.66M 109.27M USD | €1.96K 2.26K USD | €0.79 0.91 USD | €0.79 0.91 USD | €94.66M 109.27M USD | 0 | -€0.09 -0.1 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.20 6 USD |
-1.89
|
€93.36M 107.77M USD | €12.00K 13.85K USD | €5.20 6 USD | €5.20 6 USD | €93.36M 107.77M USD | 0 | -€0.38 -0.4 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.23 USD |
-0.98
|
€93.19M 107.58M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €93.19M 107.58M USD | 10.09 | €0.02 0.02 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.92 7.99 USD |
-4.68
|
€90.65M 104.64M USD | €750.00 865.75 USD | €6.92 7.99 USD | €6.92 7.99 USD | €90.65M 104.64M USD | 11.16 | €0.62 0.72 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.13 0.15 USD |
-4.38
|
€90.01M 103.9M USD | €56.00 64.64 USD | €0.13 0.15 USD | €0.13 0.15 USD | €90.01M 103.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.32 0.37 USD |
-1.82
|
€88.37M 102.01M USD | €2.50K 2.89K USD | €0.32 0.37 USD | €0.32 0.37 USD | €88.37M 102.01M USD | 16.19 | €0.02 0.02 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€121.00 139.67 USD |
+2.54
|
€84.62M 97.68M USD | €24.00 27.7 USD | €118.50 136.79 USD | €121.00 139.67 USD | €84.62M 97.68M USD | 8.90 | €13.59 15.69 USD | ||
|
Bilendi SA
830.F
DE
|
€16.96 19.58 USD |
+1.07
|
€78.56M 90.69M USD | €167.00 192.77 USD | €16.96 19.58 USD | €16.96 19.58 USD | €78.56M 90.69M USD | 27.35 | €0.62 0.72 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.00 36.94 USD |
+2.43
|
€77.35M 89.29M USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €77.35M 89.29M USD | 31.37 | €1.02 1.18 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.16 USD |
-2.09
|
€75.87M 87.58M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €75.87M 87.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
-5.08
|
€73.54M 84.89M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.54M 84.89M USD | 0 | €0.00 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.31 0.36 USD |
+1.97
|
€69.72M 80.48M USD | €5.22K 6.03K USD | €0.31 0.36 USD | €0.31 0.36 USD | €69.72M 80.48M USD | 10.33 | €0.03 0.03 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
+0.83
|
€67.67M 78.12M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.67M 78.12M USD | 0 | €0.00 0 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.52
|
€66.33M 76.57M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.33M 76.57M USD | 0 | €0.00 0 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.35 9.64 USD |
-2.11
|
€65.90M 76.07M USD | €154.00 177.77 USD | €8.35 9.64 USD | €8.53 9.85 USD | €65.90M 76.07M USD | 0 | -€0.12 -0.1 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.75 7.79 USD |
0
|
€63.17M 72.91M USD | €376.00 434.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €63.17M 72.91M USD | 0 | -€0.86 -0.9 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.68 4.25 USD |
-0.54
|
€61.11M 70.55M USD | €8.00 9.23 USD | €3.68 4.25 USD | €3.68 4.25 USD | €61.11M 70.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
0
|
€59.75M 68.97M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.75M 68.97M USD | 0 | €0.00 0 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
Adways Inc.
A02.F
DE
|
€1.50 1.73 USD |
-2.6
|
€58.62M 67.67M USD | €1.37K 1.59K USD | €1.50 1.73 USD | €1.50 1.73 USD | €58.62M 67.67M USD | 37.50 | €0.04 0.05 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.73 3.15 USD |
-2.5
|
€56.28M 64.96M USD | €40.00 46.17 USD | €2.73 3.15 USD | €2.73 3.15 USD | €56.28M 64.96M USD | 91.00 | €0.03 0.03 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.27 1.47 USD |
+0.79
|
€56.26M 64.95M USD | €1.21K 1.39K USD | €1.24 1.43 USD | €1.27 1.47 USD | €56.26M 64.95M USD | 0 | -€0.10 -0.1 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.66 0.76 USD |
-4.35
|
€53.94M 62.27M USD | €1.54K 1.77K USD | €0.66 0.76 USD | €0.66 0.76 USD | €53.94M 62.27M USD | 0 | -€0.73 -0.8 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.42 0.48 USD |
+0.48
|
€53.40M 61.64M USD | €1.00 1.15 USD | €0.42 0.48 USD | €0.45 0.51 USD | €53.40M 61.64M USD | 0 | -€0.25 -0.2 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.02 2.33 USD |
-0.98
|
€51.13M 59.03M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.10 2.42 USD | €51.13M 59.03M USD | 0 | -€0.17 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
+1
|
€49.72M 57.39M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.72M 57.39M USD | 0 | -€0.30 -0.3 USD | ||
gumi Inc.
1G9.F
DE
|
€0.97 1.11 USD |
-2.53
|
€49.22M 56.81M USD | €25.00 28.86 USD | €0.97 1.11 USD | €0.97 1.11 USD | €49.22M 56.81M USD | 6.43 | €0.15 0.17 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.73 2 USD |
-3.89
|
€45.90M 52.98M USD | €2.00K 2.31K USD | €1.73 2 USD | €1.73 2 USD | €45.90M 52.98M USD | 28.83 | €0.06 0.07 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.10 8.2 USD |
-0.7
|
€45.78M 52.85M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.10 8.2 USD | €45.78M 52.85M USD | 0 | -€1.18 -1.3 USD | ||
STV Group plc
3YC.F
DE
|
€1.00 1.15 USD |
-1.96
|
€45.78M 52.84M USD | €80.00 92.35 USD | €1.00 1.15 USD | €1.00 1.15 USD | €45.78M 52.84M USD | 0 | -€0.13 -0.1 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.54 4.09 USD |
0
|
€44.92M 51.85M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €44.92M 51.85M USD | 13.61 | €0.26 0.3 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
0
|
€43.57M 50.3M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.57M 50.3M USD | 0 | -€0.02 -0.02 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.54 6.4 USD |
-2.46
|
€42.12M 48.62M USD | €1.00K 1.15K USD | €5.54 6.4 USD | €5.54 6.4 USD | €42.12M 48.62M USD | 17.31 | €0.32 0.37 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.72 0.83 USD |
0
|
€41.97M 48.45M USD | €125.00 144.29 USD | €0.72 0.83 USD | €0.72 0.83 USD | €41.97M 48.45M USD | 0 | -€2.59 -2.9 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.45 0.52 USD |
-8.57
|
€40.95M 47.27M USD | €27.50K 31.74K USD | €0.45 0.52 USD | €0.45 0.52 USD | €40.95M 47.27M USD | 0 | -€0.13 -0.1 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.28 0.32 USD |
+12.1
|
€38.49M 44.43M USD | €14.42K 16.65K USD | €0.24 0.28 USD | €0.28 0.32 USD | €38.49M 44.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.75 6.64 USD |
+0.88
|
€37.34M 43.1M USD | €15.00 17.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €37.34M 43.1M USD | 15.54 | €0.37 0.43 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.94 2.24 USD |
+1.04
|
€36.41M 42.03M USD | €1.00K 1.15K USD | €1.93 2.23 USD | €1.94 2.24 USD | €36.41M 42.03M USD | 97.00 | €0.02 0.02 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0057 USD |
+100
|
€35.67M 41.18M USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €35.67M 41.18M USD | 0 | -€0.01 -0.01 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
+3.33
|
€35.36M 40.82M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.36M 40.82M USD | 0 | €0.00 0 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.58 2.98 USD |
+3.2
|
€33.72M 38.92M USD | €150.00 173.15 USD | €2.58 2.98 USD | €2.64 3.05 USD | €33.72M 38.92M USD | 0 | -€0.07 -0.08 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.53 0.61 USD |
-0.75
|
€31.70M 36.6M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €31.70M 36.6M USD | 0 | -€0.02 -0.02 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.74 0.86 USD |
-1.59
|
€31.62M 36.5M USD | €300.00 346.3 USD | €0.74 0.86 USD | €0.78 0.89 USD | €31.62M 36.5M USD | 0 | -€0.86 -0.9 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.13 USD |
-1.29
|
€30.79M 35.54M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.79M 35.54M USD | 0 | €0.00 0 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||