结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (530)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (530)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elme Communities WRI.F | €14.30 15.63 USD |
0
|
€1.28B 1.4B USD | €82.00 89.64 USD | €14.20 15.52 USD | €14.30 15.63 USD | €1.28B 1.4B USD | 0 | -€1.32 -1.4 USD | ||
| Ellington Financial Inc. 1EL.F | €11.80 12.9 USD |
+0.94
|
€1.27B 1.38B USD | €85.00 92.92 USD | €11.60 12.68 USD | €11.81 12.91 USD | €1.27B 1.38B USD | 10.35 | €1.14 1.25 USD | ||
| LAMDA Development S.A. LDQ.F | €7.36 8.05 USD |
+1.94
|
€1.26B 1.38B USD | €130.00 142.11 USD | €7.21 7.88 USD | €7.36 8.05 USD | €1.26B 1.38B USD | 6.63 | €1.11 1.21 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.83 16.21 USD |
-2.14
|
€1.23B 1.34B USD | €300.00 327.94 USD | €14.83 16.21 USD | €14.87 16.25 USD | €1.23B 1.34B USD | 17.44 | €0.85 0.93 USD | ||
| Anywhere Real Estate Inc. 04M.F | €10.70 11.7 USD |
-0.93
|
€1.22B 1.34B USD | €30.00 32.79 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.22B 1.34B USD | 0 | -€0.98 -1.07 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €42.72 46.7 USD |
-1.09
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €42.72 46.7 USD | €42.72 46.7 USD | €1.21B 1.32B USD | 11.73 | €3.64 3.98 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.70 12.79 USD |
-0.85
|
€1.20B 1.31B USD | €350.00 382.6 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.20B 1.31B USD | 24.37 | €0.48 0.52 USD | ||
| Leopalace21 Corporation MQI.F | €3.58 3.91 USD |
-2.19
|
€1.20B 1.31B USD | €5.50K 6.01K USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.20B 1.31B USD | 22.37 | €0.16 0.17 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.59 9.39 USD |
+1.2
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.44 9.22 USD | €8.59 9.39 USD | €1.19B 1.3B USD | 11.30 | €0.76 0.83 USD | ||
| Ladder Capital Corp LD1A.F | €9.05 9.89 USD |
0
|
€1.17B 1.28B USD | €36.00 39.35 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.17B 1.28B USD | 16.75 | €0.54 0.59 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.17B 1.27B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.17B 1.27B USD | 9.00 | €0.01 0.01 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-1.12
|
€1.17B 1.27B USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.17B 1.27B USD | 8.84 | €0.01 0.01 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
+0.61
|
€1.14B 1.25B USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
| UMH Properties, Inc. WXE.F | €12.90 14.1 USD |
-0.77
|
€1.12B 1.22B USD | €172.00 188.02 USD | €12.90 14.1 USD | €13.00 14.21 USD | €1.12B 1.22B USD | 184.28 | €0.07 0.08 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.86 3.13 USD |
-1.38
|
€1.07B 1.17B USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.88 3.15 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| Forestar Group Inc. 4F31.F | €20.80 22.74 USD |
-1.89
|
€1.07B 1.17B USD | €15.00 16.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.07B 1.17B USD | 7.34 | €2.83 3.09 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.25 0.28 USD |
+0.8
|
€1.04B 1.13B USD | €48.00 52.47 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.04B 1.13B USD | 0 | -€0.22 -0.2 USD | ||
| Mercialys SA M8Y.F | €10.78 11.78 USD |
+0.56
|
€1.01B 1.1B USD | €90.00 98.38 USD | €10.78 11.78 USD | €10.78 11.78 USD | €1.01B 1.1B USD | 31.70 | €0.34 0.37 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.60 14.87 USD |
+0.74
|
€1.01B 1.1B USD | €35.00 38.26 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.01B 1.1B USD | 15.63 | €0.87 0.95 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.00 27.33 USD |
-3.85
|
€982.23M 1.07B USD | €1.00K 1.09K USD | €25.00 27.33 USD | €25.00 27.33 USD | €982.23M 1.07B USD | 0 | -€0.15 -0.1 USD | ||
| Shenzhen Investment Limited SHS.F | €0.11 0.12 USD |
+6.86
|
€969.97M 1.06B USD | €1.55K 1.69K USD | €0.10 0.11 USD | €0.11 0.12 USD | €969.97M 1.06B USD | 0 | -€0.04 -0.04 USD | ||
| Swedish Logistic Property AB H45.F | €3.66 4 USD |
+0.41
|
€964.42M 1.05B USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €964.42M 1.05B USD | 14.61 | €0.25 0.27 USD | ||
| Develia S.A. 94L.F | €2.04 2.22 USD |
0
|
€962.53M 1.05B USD | €98.00 107.13 USD | €2.04 2.22 USD | €2.04 2.22 USD | €962.53M 1.05B USD | 9.69 | €0.21 0.23 USD | ||
| Alexander's, Inc. AXE.F | €183.00 200.04 USD |
-2.14
|
€961.24M 1.05B USD | €12.00 13.12 USD | €183.00 200.04 USD | €183.00 200.04 USD | €961.24M 1.05B USD | 29.75 | €6.15 6.72 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.60 11.59 USD |
0
|
€931.66M 1.02B USD | €20.00 21.86 USD | €10.50 11.48 USD | €10.60 11.59 USD | €931.66M 1.02B USD | 13.41 | €0.79 0.86 USD | ||
| Retail Estates N.V. R6N.F | €62.90 68.76 USD |
+0.96
|
€929.50M 1.02B USD | €39.00 42.63 USD | €62.90 68.76 USD | €62.90 68.76 USD | €929.50M 1.02B USD | 8.62 | €7.29 7.97 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
0
|
€925.21M 1.01B USD | €20.00 21.86 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €925.21M 1.01B USD | 27.47 | €45.86 50.13 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.22 0.24 USD |
-3.51
|
€916.29M 1B USD | €6.50K 7.11K USD | €0.22 0.24 USD | €0.22 0.24 USD | €916.29M 1B USD | 0 | €0.00 0 USD | ||
| Frey SA 943.F | €27.60 30.17 USD |
-0.72
|
€912.39M 997.37M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €912.39M 997.37M USD | 138.00 | €0.20 0.22 USD | ||
| Joy City Property Limited HKP.F | €0.06 0.07 USD |
+5
|
€900.53M 984.4M USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €900.53M 984.4M USD | 0 | €0.00 0 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€898.35M 982.01M USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €898.35M 982.01M USD | 0 | €0.00 0 USD | ||
| Workspace Group Plc WRX1.F | €4.42 4.83 USD |
-2.64
|
€892.71M 975.85M USD | €5.00 5.47 USD | €4.42 4.83 USD | €4.44 4.85 USD | €892.71M 975.85M USD | 147.33 | €0.03 0.03 USD | ||
| Wereldhave N.V. WER.F | €18.86 20.62 USD |
-1.36
|
€891.88M 974.94M USD | €100.00 109.31 USD | €18.86 20.62 USD | €19.02 20.79 USD | €891.88M 974.94M USD | 9.52 | €1.98 2.16 USD | ||
| Saul Centers, Inc. SA4.F | €25.80 28.2 USD |
+1.57
|
€888.01M 970.72M USD | €34.00 37.17 USD | €25.20 27.55 USD | €25.80 28.2 USD | €888.01M 970.72M USD | 26.32 | €0.98 1.07 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.25 0.27 USD |
-3.13
|
€829.50M 906.76M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €829.50M 906.76M USD | 24.80 | €0.01 0.01 USD | ||
| MFA Financial, Inc. M4ZA.F | €7.95 8.69 USD |
+0.56
|
€816.45M 892.49M USD | €1.40K 1.53K USD | €7.86 8.59 USD | €7.95 8.69 USD | €816.45M 892.49M USD | 10.73 | €0.74 0.81 USD | ||
| Supalai Public Company Limited NYVL.F | €0.39 0.43 USD |
-0.51
|
€795.16M 869.22M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €795.16M 869.22M USD | 6.53 | €0.06 0.07 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.40 0.44 USD |
-1.36
|
€795.06M 869.11M USD | €1.35K 1.48K USD | €0.40 0.44 USD | €0.40 0.44 USD | €795.06M 869.11M USD | 0 | -€0.01 -0.01 USD | ||
| Five Point Holdings, LLC FP9.F | €5.30 5.79 USD |
0
|
€792.49M 866.3M USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €792.49M 866.3M USD | 4.73 | €1.12 1.22 USD | ||
| Morguard Corporation 74S.F | €72.00 78.71 USD |
0
|
€776.54M 848.87M USD | €37.00 40.45 USD | €72.00 78.71 USD | €72.00 78.71 USD | €776.54M 848.87M USD | 5.55 | €12.96 14.17 USD | ||
| BASSAC Société anonyme 78Y.F | €45.30 49.52 USD |
-0.88
|
€771.73M 843.61M USD | €4.00 4.37 USD | €45.30 49.52 USD | €45.30 49.52 USD | €771.73M 843.61M USD | 8.42 | €5.38 5.88 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.51 0.56 USD |
-1.82
|
€763.30M 834.39M USD | €3.60K 3.93K USD | €0.51 0.56 USD | €0.51 0.56 USD | €763.30M 834.39M USD | 10.23 | €0.05 0.05 USD | ||
| Citycon Oyj TY2B.F | €3.92 4.29 USD |
+0.31
|
€730.97M 799.05M USD | €10.00 10.93 USD | €3.92 4.29 USD | €3.92 4.29 USD | €730.97M 799.05M USD | 0 | -€0.53 -0.5 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.09 0.1 USD |
+0.53
|
€725.55M 793.12M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €725.55M 793.12M USD | 0 | -€0.15 -0.1 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €2.70 2.95 USD |
-0.74
|
€715.46M 782.1M USD | €606.00 662.44 USD | €2.70 2.95 USD | €2.70 2.95 USD | €715.46M 782.1M USD | 10.80 | €0.25 0.27 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
-2.97
|
€710.59M 776.77M USD | €100.00 109.31 USD | €1.29 1.4 USD | €1.36 1.48 USD | €710.59M 776.77M USD | 8.15 | €0.16 0.17 USD | ||
| The Real Brokerage Inc. 87M.F | €3.12 3.41 USD |
-9.3
|
€705.34M 771.03M USD | €60.00 65.59 USD | €3.12 3.41 USD | €3.18 3.48 USD | €705.34M 771.03M USD | 0 | -€0.04 -0.04 USD | ||
| Apartment Investment and Management Company AIV.F | €4.86 5.31 USD |
+0.41
|
€704.79M 770.43M USD | €1.10K 1.2K USD | €4.82 5.27 USD | €4.86 5.31 USD | €704.79M 770.43M USD | 0 | -€0.77 -0.8 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.50 9.29 USD |
0
|
€704.77M 770.4M USD | €500.00 546.57 USD | €8.45 9.24 USD | €8.60 9.4 USD | €704.77M 770.4M USD | 12.31 | €0.69 0.75 USD | ||
| Fairvest Limited 2T20.F | €0.31 0.34 USD |
-2.52
|
€703.10M 768.58M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €703.10M 768.58M USD | 3.87 | €0.08 0.09 USD | ||
| HMC Capital Limited 8320.F | €1.55 1.69 USD |
-3.13
|
€693.35M 757.93M USD | €3.84K 4.19K USD | €1.55 1.69 USD | €1.55 1.69 USD | €693.35M 757.93M USD | 7.74 | €0.20 0.22 USD | ||
| Archicom S.A. 696.F | €11.05 12.08 USD |
-1.34
|
€662.83M 724.56M USD | €33.00 36.07 USD | €11.05 12.08 USD | €11.05 12.08 USD | €662.83M 724.56M USD | 30.69 | €0.36 0.39 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
-3.14
|
€658.00M 719.28M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €658.00M 719.28M USD | 0 | €0.00 0 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.39 USD |
+7.16
|
€639.27M 698.81M USD | €0.00 0 USD | €0.33 0.37 USD | €0.36 0.4 USD | €639.27M 698.81M USD | 0 | -€0.18 -0.1 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.35 23.34 USD |
+9.04
|
€639.27M 698.81M USD | €10.00 10.93 USD | €19.56 21.38 USD | €21.40 23.39 USD | €639.27M 698.81M USD | 0 | -€0.18 -0.1 USD | ||
| PATRIZIA SE PAT.F | €7.32 8 USD |
+1.39
|
€632.86M 691.81M USD | €50.00 54.66 USD | €7.32 8 USD | €7.32 8 USD | €632.86M 691.81M USD | 24.39 | €0.30 0.33 USD | ||
| OUE Limited OUE1.F | €0.79 0.86 USD |
-0.63
|
€617.88M 675.42M USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €617.88M 675.42M USD | 0 | -€0.13 -0.1 USD | ||
| Société de la Tour Eiffel UVA.F | €4.56 4.98 USD |
-0.87
|
€605.91M 662.34M USD | €16.00 17.49 USD | €4.56 4.98 USD | €4.56 4.98 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| Atal S.A. 1UY.F | €13.50 14.76 USD |
+0.3
|
€599.46M 655.3M USD | €190.00 207.7 USD | €13.50 14.76 USD | €13.50 14.76 USD | €599.46M 655.3M USD | 14.36 | €0.94 1.03 USD | ||
| Harworth Group plc UK6A.F | €1.82 1.99 USD |
-1.62
|
€594.80M 650.2M USD | €111.00 121.34 USD | €1.82 1.99 USD | €1.82 1.99 USD | €594.80M 650.2M USD | 10.11 | €0.18 0.2 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.41 USD |
-1.57
|
€581.49M 635.64M USD | €11.00 12.02 USD | €0.38 0.41 USD | €0.38 0.41 USD | €581.49M 635.64M USD | 37.60 | €0.01 0.01 USD | ||
| Echo Investment S.A. 4I3.F | €1.37 1.49 USD |
0
|
€574.79M 628.32M USD | €420.00 459.12 USD | €1.37 1.49 USD | €1.37 1.49 USD | €574.79M 628.32M USD | 0 | -€0.13 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
0
|
€570.12M 623.22M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €570.12M 623.22M USD | 0 | €0.00 0 USD | ||
| Redwood Trust, Inc. R2V.F | €4.41 4.82 USD |
-0.27
|
€568.33M 621.27M USD | €100.00 109.31 USD | €4.38 4.79 USD | €4.42 4.83 USD | €568.33M 621.27M USD | 0 | -€0.72 -0.7 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.35 5.85 USD |
0
|
€561.72M 614.03M USD | €1.03K 1.13K USD | €5.35 5.85 USD | €5.35 5.85 USD | €561.72M 614.03M USD | 28.15 | €0.19 0.21 USD | ||
| Brandywine Realty Trust B2X.F | €2.94 3.22 USD |
+1.06
|
€521.55M 570.13M USD | €50.00 54.66 USD | €2.91 3.18 USD | €2.94 3.22 USD | €521.55M 570.13M USD | 0 | -€0.93 -1.01 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
-0.83
|
€512.89M 560.66M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €512.89M 560.66M USD | 0 | -€0.02 -0.02 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.56 4.98 USD |
-0.44
|
€511.59M 559.24M USD | €698.00 763.01 USD | €4.50 4.92 USD | €4.56 4.98 USD | €511.59M 559.24M USD | 0 | -€0.15 -0.1 USD | ||
| Wereldhave Belgium WPU.F | €52.40 57.28 USD |
-0.38
|
€499.57M 546.1M USD | €129.00 141.01 USD | €52.40 57.28 USD | €52.40 57.28 USD | €499.57M 546.1M USD | 13.54 | €3.87 4.23 USD | ||
| Nexity SA NQ9.F | €8.87 9.7 USD |
+0.06
|
€496.95M 543.24M USD | €200.00 218.63 USD | €8.87 9.7 USD | €8.87 9.7 USD | €496.95M 543.24M USD | 0 | -€2.73 -2.9 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.93 1.02 USD |
-0.53
|
€492.98M 538.89M USD | €4.05K 4.43K USD | €0.93 1.02 USD | €0.93 1.02 USD | €492.98M 538.89M USD | 15.50 | €0.06 0.07 USD | ||
| Vastned IJX.F | €29.80 32.58 USD |
-0.33
|
€484.29M 529.4M USD | €83.00 90.73 USD | €29.80 32.58 USD | €29.80 32.58 USD | €484.29M 529.4M USD | 14.82 | €2.01 2.2 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.56 10.45 USD |
-2.8
|
€474.76M 518.97M USD | €200.00 218.63 USD | €9.56 10.45 USD | €9.56 10.45 USD | €474.76M 518.97M USD | 59.75 | €0.16 0.17 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.70 11.7 USD |
-1.83
|
€468.96M 512.64M USD | €155.00 169.44 USD | €10.70 11.7 USD | €10.80 11.81 USD | €468.96M 512.64M USD | 9.63 | €1.11 1.21 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.00 7.65 USD |
-0.71
|
€468.39M 512.01M USD | €225.00 245.96 USD | €7.00 7.65 USD | €7.00 7.65 USD | €468.39M 512.01M USD | 0 | -€0.30 -0.3 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
-0.71
|
€431.93M 472.16M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €431.93M 472.16M USD | 9.33 | €0.03 0.03 USD | ||
| Nextensa NV/SA L3R.F | €40.00 43.73 USD |
0
|
€412.33M 450.73M USD | €116.00 126.8 USD | €40.00 43.73 USD | €40.00 43.73 USD | €412.33M 450.73M USD | 0 | -€0.49 -0.5 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.31 USD |
-0.71
|
€403.15M 440.7M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.28 0.31 USD | €403.15M 440.7M USD | 0 | -€0.11 -0.1 USD | ||
| TOC Co., Ltd. T3O.F | €4.38 4.79 USD |
+2.34
|
€402.37M 439.84M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.38 4.79 USD | €402.37M 439.84M USD | 48.66 | €0.09 0.1 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.70 19.35 USD |
+0.8
|
€384.69M 420.52M USD | €10.00 10.93 USD | €17.38 19 USD | €18.10 19.79 USD | €384.69M 420.52M USD | 13.40 | €1.32 1.44 USD | ||
| NSI N.V. N4RN.F | €20.05 21.92 USD |
-0.99
|
€377.09M 412.21M USD | €200.00 218.63 USD | €20.05 21.92 USD | €20.15 22.03 USD | €377.09M 412.21M USD | 182.27 | €0.11 0.12 USD | ||
| Ready Capital Corporation 0SZ.F | €2.26 2.47 USD |
-0.88
|
€374.85M 409.77M USD | €133.00 145.39 USD | €2.26 2.47 USD | €2.26 2.47 USD | €374.85M 409.77M USD | 0 | -€1.51 -1.6 USD | ||
| Immobiliere Dassault SA 6KP.F | €48.90 53.45 USD |
-0.81
|
€369.33M 403.72M USD | €45.00 49.19 USD | €48.90 53.45 USD | €48.90 53.45 USD | €369.33M 403.72M USD | 9.44 | €5.18 5.66 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.58 2.82 USD |
-1.53
|
€367.76M 402.01M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €367.76M 402.01M USD | 0 | -€2.28 -2.4 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.73 4.07 USD |
0
|
€359.47M 392.95M USD | €120.00 131.18 USD | €3.73 4.07 USD | €3.73 4.07 USD | €359.47M 392.95M USD | 28.65 | €0.13 0.14 USD | ||
| VIB Vermögen AG VIH1.F | €10.40 11.37 USD |
-4.15
|
€358.64M 392.04M USD | €200.00 218.63 USD | €10.40 11.37 USD | €10.85 11.86 USD | €358.64M 392.04M USD | 8.66 | €1.20 1.31 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €12.40 13.55 USD |
-0.8
|
€357.65M 390.96M USD | €5.71K 6.24K USD | €12.40 13.55 USD | €12.40 13.55 USD | €357.65M 390.96M USD | 0 | -€0.33 -0.3 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
-0.96
|
€356.70M 389.92M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €356.70M 389.92M USD | 0 | -€0.10 -0.1 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.55 7.16 USD |
-0.76
|
€349.43M 381.98M USD | €500.00 546.57 USD | €6.55 7.16 USD | €6.55 7.16 USD | €349.43M 381.98M USD | 12.12 | €0.54 0.59 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.95 1.04 USD |
+1.94
|
€349.37M 381.91M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €349.37M 381.91M USD | 15.80 | €0.06 0.07 USD | ||
| Instone Real Estate Group SE INS.F | €8.00 8.75 USD |
+2.83
|
€346.58M 378.86M USD | €500.00 546.57 USD | €7.87 8.6 USD | €8.00 8.75 USD | €346.58M 378.86M USD | 12.69 | €0.63 0.69 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €35.60 38.92 USD |
-8.25
|
€336.31M 367.63M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €336.31M 367.63M USD | 63.57 | €0.56 0.61 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€335.16M 366.38M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.16M 366.38M USD | 0 | €0.00 0 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€317.48M 347.04M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €317.48M 347.04M USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 3L4.F | €8.28 9.05 USD |
-2.07
|
€312.52M 341.62M USD | €65.00 71.05 USD | €8.28 9.05 USD | €8.28 9.05 USD | €312.52M 341.62M USD | 0 | -€0.34 -0.3 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.12 1.22 USD |
-4.11
|
€295.08M 322.57M USD | €270.00 295.15 USD | €1.12 1.22 USD | €1.14 1.24 USD | €295.08M 322.57M USD | 0 | €0.00 0 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.06 2.25 USD |
-0.96
|
€289.63M 316.61M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €289.63M 316.61M USD | 5.88 | €0.35 0.38 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-2.08
|
€269.08M 294.14M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €269.08M 294.14M USD | 18.80 | €0.01 0.01 USD | ||
| CLS Holdings plc 838.F | €0.63 0.69 USD |
-6.67
|
€267.37M 292.27M USD | €213.00 232.84 USD | €0.62 0.68 USD | €0.65 0.71 USD | €267.37M 292.27M USD | 0 | -€0.16 -0.1 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||