Página 3 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (529)
- {{country.name}}
- Todos los países
- Alemania (529)
Frankfurt (529)
Bienes raíces (529)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xior Student Housing NV 5XR.F | $28.55 31.21 USD |
-0.17
|
$1.33B 1.45B USD | $20 21.86 USD | $28.55 31.21 USD | $28.55 31.21 USD | $1.33B 1.45B USD | 17.62 | $1.62 1.77 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
0
|
$1.3B 1.42B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.3B 1.42B USD | 0 | -$0.85 -0.9 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.28B 1.4B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.28B 1.4B USD | 10.00 | $0.01 0.01 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.2 17.7 USD |
+1.66
|
$1.27B 1.39B USD | $1 1.09 USD | $16.2 17.7 USD | $16.2 17.7 USD | $1.27B 1.39B USD | 42.61 | $0.38 0.42 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-1.02
|
$1.26B 1.38B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.26B 1.38B USD | 9.70 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
+0.7
|
$1.25B 1.36B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $5.2 5.68 USD |
+2.2
|
$1.24B 1.36B USD | $1.86K 2.03K USD | $5.11 5.58 USD | $5.2 5.68 USD | $1.24B 1.36B USD | 0 | -$0.27 -0.2 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
+2.22
|
$1.24B 1.35B USD | $82 89.64 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.24B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| UMH Properties, Inc. WXE.F | $14.6 15.96 USD |
+0.69
|
$1.23B 1.34B USD | $172 188.02 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.23B 1.34B USD | 132.72 | $0.11 0.12 USD | |
| HMC Capital Limited 8320.F | $2.72 2.97 USD |
-0.73
|
$1.23B 1.34B USD | $211 230.65 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.23B 1.34B USD | 6.04 | $0.45 0.49 USD | |
| Leopalace21 Corporation MQI.F | $3.78 4.13 USD |
-4.55
|
$1.22B 1.33B USD | $5.5K 6.01K USD | $3.78 4.13 USD | $4.08 4.46 USD | $1.22B 1.33B USD | 15.11 | $0.25 0.27 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.32 USD |
0
|
$1.21B 1.33B USD | $48 52.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.21B 1.33B USD | 0 | -$0.27 -0.2 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.43 9.22 USD |
+0.33
|
$1.18B 1.29B USD | $2.6K 2.85K USD | $8.43 9.22 USD | $8.43 9.22 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,600 1749.02 USD |
0
|
$1.17B 1.28B USD | $30 32.79 USD | $1,570 1716.22 USD | $1,600 1749.02 USD | $1.17B 1.28B USD | 34.01 | $47.04 51.42 USD | |
| Ladder Capital Corp LD1A.F | $9.05 9.89 USD |
+0.56
|
$1.17B 1.28B USD | $56 61.22 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.17B 1.28B USD | 12.56 | $0.72 0.79 USD | |
| Great Eagle Holdings Limited GHK.F | $1.49 1.63 USD |
+1.36
|
$1.14B 1.25B USD | $110 120.24 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Dynex Capital, Inc. DYT1.F | $10.52 11.49 USD |
+1.2
|
$1.13B 1.24B USD | $800 874.51 USD | $10.41 11.37 USD | $10.52 11.49 USD | $1.13B 1.24B USD | 15.02 | $0.7 0.77 USD | |
| Redfin Corporation R6G.F | $8.76 9.57 USD |
+0.3
|
$1.13B 1.23B USD | $3 3.28 USD | $8.63 9.43 USD | $8.76 9.57 USD | $1.13B 1.23B USD | 0 | -$1.34 -1.4 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
+1.35
|
$1.12B 1.23B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $1.12B 1.23B USD | 19.23 | $0.78 0.85 USD | |
| LAMDA Development S.A. LDQ.F | $6.33 6.92 USD |
-4.09
|
$1.1B 1.21B USD | $213 232.84 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.1B 1.21B USD | 24.34 | $0.26 0.28 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.1 11.04 USD |
0
|
$1.06B 1.16B USD | $91 99.48 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 53.15 | $0.19 0.21 USD | |
| Ellington Financial Inc. 1EL.F | $11.19 12.23 USD |
+0.63
|
$1.06B 1.16B USD | $272 297.33 USD | $11.1 12.13 USD | $11.31 12.36 USD | $1.06B 1.16B USD | 9.17 | $1.22 1.33 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.71 7.33 USD |
+0.24
|
$1.06B 1.16B USD | $2.54K 2.78K USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.06B 1.16B USD | 0 | -$0.08 -0.08 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.63
|
$1.02B 1.11B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| Saul Centers, Inc. SA4.F | $28.8 31.48 USD |
+2.13
|
$1B 1.1B USD | $73 79.8 USD | $28.4 31.05 USD | $28.8 31.48 USD | $1B 1.1B USD | 22.32 | $1.29 1.41 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.14
|
$1B 1.09B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1B 1.09B USD | 4.45 | $0.01 0.01 USD | |
| Mercialys SA M8Y.F | $10.7 11.7 USD |
-0.74
|
$1B 1.09B USD | $170 185.83 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1B 1.09B USD | 18.44 | $0.58 0.63 USD | |
| Apartment Investment and Management Company AIV.F | $6.95 7.6 USD |
+0.72
|
$986.92M 1.08B USD | $700 765.19 USD | $6.85 7.49 USD | $6.95 7.6 USD | $986.92M 1.08B USD | 0 | -$0.69 -0.7 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
+3.49
|
$975.81M 1.07B USD | $10 10.93 USD | $4.6 5.03 USD | $4.78 5.23 USD | $975.81M 1.07B USD | 0 | -$0.21 -0.2 USD | |
| Marcus & Millichap, Inc. M6M.F | $24.6 26.89 USD |
0
|
$963.45M 1.05B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $963.45M 1.05B USD | 0 | -$0.15 -0.1 USD | |
| Retail Estates N.V. R6N.F | $65.2 71.27 USD |
-0.31
|
$963.32M 1.05B USD | $392 428.51 USD | $65.2 71.27 USD | $65.2 71.27 USD | $963.32M 1.05B USD | 12.11 | $5.38 5.88 USD | |
| Alexander's, Inc. AXE.F | $185 202.23 USD |
0
|
$960.96M 1.05B USD | $17 18.58 USD | $185 202.23 USD | $185 202.23 USD | $960.96M 1.05B USD | 27.24 | $6.79 7.42 USD | |
| Swedish Logistic Property AB H45.F | $3.68 4.02 USD |
+3.37
|
$960.74M 1.05B USD | $620 677.74 USD | $3.68 4.02 USD | $3.68 4.02 USD | $960.74M 1.05B USD | 15.33 | $0.24 0.26 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| BASSAC Société anonyme 78Y.F | $56.6 61.87 USD |
-0.7
|
$941.38M 1.03B USD | $86 94.01 USD | $56.6 61.87 USD | $56.6 61.87 USD | $941.38M 1.03B USD | 9.74 | $5.81 6.35 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
0
|
$934.99M 1.02B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $934.99M 1.02B USD | 13.04 | $0.82 0.9 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.2 29.73 USD |
-0.73
|
$913.95M 999.07M USD | $1.6K 1.75K USD | $27.2 29.73 USD | $27.2 29.73 USD | $913.95M 999.07M USD | 15.63 | $1.74 1.9 USD | |
| Uniti Group Inc. 8XC.F | $3.65 3.99 USD |
+0.41
|
$910.27M 995.05M USD | $300 327.94 USD | $3.65 3.99 USD | $3.65 3.99 USD | $910.27M 995.05M USD | 15.85 | $0.23 0.25 USD | |
| Develia S.A. 94L.F | $1.92 2.1 USD |
+3.01
|
$900.32M 984.17M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $900.32M 984.17M USD | 10.09 | $0.19 0.21 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
-0.74
|
$880.28M 962.27M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $880.28M 962.27M USD | 21.26 | $1.26 1.38 USD | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
-0.84
|
$878.68M 960.51M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $878.68M 960.51M USD | 0 | -$0.06 -0.06 USD | |
| Forestar Group Inc. 4F31.F | $16.6 18.15 USD |
+0.61
|
$856.67M 936.45M USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $856.67M 936.45M USD | 5.74 | $2.89 3.16 USD | |
| MFA Financial, Inc. M4ZA.F | $8.21 8.97 USD |
-0.12
|
$842.37M 920.82M USD | $320 349.8 USD | $8.19 8.96 USD | $8.42 9.2 USD | $842.37M 920.82M USD | 9.43 | $0.87 0.95 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
+0.04
|
$841.61M 920M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $841.61M 920M USD | 0 | -$0.27 -0.2 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.55 10.44 USD |
+0.53
|
$795.64M 869.74M USD | $190 207.7 USD | $9.45 10.33 USD | $9.55 10.44 USD | $795.64M 869.74M USD | 16.18 | $0.59 0.64 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
+0.7
|
$772.17M 844.09M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $772.17M 844.09M USD | 6.34 | $11.26 12.31 USD | |
| Wereldhave N.V. WER.F | $16.78 18.34 USD |
+1.21
|
$768.97M 840.59M USD | $1K 1.09K USD | $16.52 18.06 USD | $16.78 18.34 USD | $768.97M 840.59M USD | 6.33 | $2.65 2.9 USD | |
| The Real Brokerage Inc. 87M.F | $3.54 3.87 USD |
+1.72
|
$767.93M 839.45M USD | $1.18K 1.28K USD | $3.48 3.8 USD | $3.54 3.87 USD | $767.93M 839.45M USD | 0 | -$0.06 -0.06 USD | |
| Global Medical REIT Inc. 3UN.F | $5.53 6.05 USD |
+1.84
|
$761.21M 832.11M USD | $1.55K 1.69K USD | $5.43 5.93 USD | $5.53 6.05 USD | $761.21M 832.11M USD | 184.33 | $0.03 0.03 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.5 6.01 USD |
+2.8
|
$760.61M 831.45M USD | $280 306.08 USD | $5.35 5.85 USD | $5.5 6.01 USD | $760.61M 831.45M USD | 0 | -$0.92 -1.005 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
+0.22
|
$757.56M 828.12M USD | $95 103.85 USD | $0.93 1.02 USD | $0.93 1.02 USD | $757.56M 828.12M USD | 18.60 | $0.05 0.05 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
0
|
$739.41M 808.27M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $739.41M 808.27M USD | 0 | -$0.02 -0.02 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.53 0.58 USD |
+5.56
|
$717.93M 784.79M USD | $0 0 USD | $0.4699 0.51 USD | $0.53 0.58 USD | $717.93M 784.79M USD | 0 | -$0.12 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
+0.77
|
$699.95M 765.14M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $699.95M 765.14M USD | 8.73 | $0.3 0.33 USD | |
| PATRIZIA SE PAT.F | $8.06 8.81 USD |
-0.74
|
$699.65M 764.81M USD | $50 54.66 USD | $8.06 8.81 USD | $8.06 8.81 USD | $699.65M 764.81M USD | 44.77 | $0.18 0.2 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
+0.43
|
$698.78M 763.86M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $698.78M 763.86M USD | 4.25 | $1.1 1.2 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-11
|
$692.71M 757.23M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $692.71M 757.23M USD | 4.45 | $0.08 0.09 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.32 1.44 USD |
+2.73
|
$674.65M 737.48M USD | $2.98K 3.26K USD | $1.29 1.41 USD | $1.32 1.44 USD | $674.65M 737.48M USD | 21.91 | $0.06 0.07 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
0
|
$672.29M 734.9M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $672.29M 734.9M USD | 9.71 | $0.21 0.23 USD | |
| Citycon Oyj TY2B.F | $3.6 3.93 USD |
-0.66
|
$667.74M 729.93M USD | $541 591.39 USD | $3.6 3.93 USD | $3.6 3.93 USD | $667.74M 729.93M USD | 0 | -$0.76 -0.8 USD | |
| Atal S.A. 1UY.F | $14.7 16.07 USD |
+2.8
|
$657.09M 718.29M USD | $720 787.06 USD | $14.62 15.98 USD | $14.7 16.07 USD | $657.09M 718.29M USD | 6.68 | $2.2 2.4 USD | |
| Société de la Tour Eiffel UVA.F | $4.92 5.38 USD |
-1.01
|
$656.38M 717.51M USD | $13 14.21 USD | $4.92 5.38 USD | $4.92 5.38 USD | $656.38M 717.51M USD | 0 | -$3.57 -3.9 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Redwood Trust, Inc. R2V.F | $4.8 5.25 USD |
+0.31
|
$639.1M 698.62M USD | $100 109.31 USD | $4.78 5.22 USD | $4.84 5.29 USD | $639.1M 698.62M USD | 26.67 | $0.18 0.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-0.53
|
$630.33M 689.04M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $630.33M 689.04M USD | 18.89 | $0.01 0.01 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.1 6.67 USD |
0
|
$629.92M 688.58M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $629.92M 688.58M USD | 67.77 | $0.09 0.1 USD | |
| Ready Capital Corporation 0SZ.F | $3.68 4.02 USD |
-1.6
|
$627.47M 685.9M USD | $175 191.3 USD | $3.68 4.02 USD | $3.68 4.02 USD | $627.47M 685.9M USD | 0 | -$1.42 -1.5 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.81
|
$624.29M 682.43M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $624.29M 682.43M USD | 10.57 | $0.04 0.04 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.21
|
$615.05M 672.34M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $615.05M 672.34M USD | 0 | -$0.11 -0.1 USD | |
| Brandywine Realty Trust B2X.F | $3.55 3.89 USD |
-2.47
|
$614.66M 671.91M USD | $150 163.97 USD | $3.55 3.89 USD | $3.64 3.98 USD | $614.66M 671.91M USD | 0 | -$1.06 -1.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-0.67
|
$605.21M 661.57M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $605.21M 661.57M USD | 14.90 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $9.52 10.41 USD |
-0.21
|
$582.03M 636.24M USD | $2 2.19 USD | $9.52 10.41 USD | $9.52 10.41 USD | $582.03M 636.24M USD | 7.37 | $1.29 1.41 USD | |
| Gladstone Commercial Corporation GLE.F | $12.17 13.3 USD |
+0.16
|
$574.43M 627.93M USD | $330 360.73 USD | $12.17 13.3 USD | $12.17 13.3 USD | $574.43M 627.93M USD | 46.80 | $0.26 0.28 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
+0.37
|
$566.29M 619.03M USD | $174 190.21 USD | $1.08 1.18 USD | $1.08 1.18 USD | $566.29M 619.03M USD | 0 | -$0.17 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
-7.91
|
$561.02M 613.27M USD | $31K 33.89K USD | $0.16 0.18 USD | $0.16 0.18 USD | $561.02M 613.27M USD | 0 | -$0.02 -0.02 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
-1.89
|
$528.99M 578.26M USD | $372 406.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $528.99M 578.26M USD | 52.00 | $0.15 0.16 USD | |
| Shui On Land Limited OL5.F | $0.05999 0.07 USD |
-9.22
|
$514.35M 562.26M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $514.35M 562.26M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $11.8 12.9 USD |
+6.31
|
$512.53M 560.26M USD | $2 2.19 USD | $11.2 12.24 USD | $11.8 12.9 USD | $512.53M 560.26M USD | 4.73 | $2.49 2.72 USD | |
| Nexity SA NQ9.F | $9.15 10 USD |
+1.84
|
$509.46M 556.9M USD | $550 601.22 USD | $9.15 10 USD | $9.15 10 USD | $509.46M 556.9M USD | 0 | -$1.12 -1.2 USD | |
| Vastned IJX.F | $30.6 33.45 USD |
-1.29
|
$493.98M 539.99M USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $493.98M 539.99M USD | 14.57 | $2.1 2.3 USD | |
| OUE Limited OUE1.F | $0.6199 0.68 USD |
0
|
$491.75M 537.55M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $491.75M 537.55M USD | 0 | -$0.25 -0.2 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.33 USD |
0
|
$489.89M 535.52M USD | $41 44.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $489.89M 535.52M USD | 10.19 | $0.03 0.03 USD | |
| Wereldhave Belgium WPU.F | $49.6 54.22 USD |
+0.4
|
$473.41M 517.5M USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $473.41M 517.5M USD | 6.13 | $8.09 8.84 USD | |
| One Liberty Properties, Inc. O1A.F | $21.25 23.23 USD |
+3.91
|
$463.9M 507.1M USD | $50 54.66 USD | $20.55 22.46 USD | $21.25 23.23 USD | $463.9M 507.1M USD | 17.85 | $1.19 1.3 USD | |
| C C Land Holdings Limited QU4B.F | $0.11 0.12 USD |
-11.48
|
$463.08M 506.21M USD | $497 543.29 USD | $0.11 0.12 USD | $0.11 0.12 USD | $463.08M 506.21M USD | 0 | -$0.02 -0.02 USD | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
+0.93
|
$461.33M 504.3M USD | $263 287.49 USD | $1.09 1.19 USD | $1.09 1.19 USD | $461.33M 504.3M USD | 0 | -$0.01 -0.01 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$456.24M 498.74M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $456.24M 498.74M USD | 2.95 | $0.08 0.09 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$448.21M 489.96M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $448.21M 489.96M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.6099 0.66 USD |
+1.58
|
$446.76M 488.37M USD | $1.3K 1.42K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $446.76M 488.37M USD | 0 | -$0.46 -0.5 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.86 4.22 USD |
+7.82
|
$441.56M 482.69M USD | $50 54.66 USD | $3.52 3.85 USD | $3.86 4.22 USD | $441.56M 482.69M USD | 21.44 | $0.18 0.2 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
0
|
$438.53M 479.38M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $438.53M 479.38M USD | 27.20 | $0.01 0.01 USD | |
| NSI N.V. N4RN.F | $22.75 24.87 USD |
+2.25
|
$434.99M 475.51M USD | $200 218.63 USD | $22.15 24.21 USD | $22.75 24.87 USD | $434.99M 475.51M USD | 36.11 | $0.63 0.69 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.2 15.52 USD |
+2.16
|
$406.75M 444.63M USD | $365 398.99 USD | $13.8 15.09 USD | $14.2 15.52 USD | $406.75M 444.63M USD | 0 | -$0.27 -0.2 USD | |
| Nextensa NV/SA L3R.F | $39.9 43.62 USD |
-1.24
|
$405.23M 442.97M USD | $250 273.28 USD | $39.9 43.62 USD | $39.9 43.62 USD | $405.23M 442.97M USD | 0 | -$1.06 -1.1 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$391.84M 428.34M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $391.84M 428.34M USD | 0 | -$0.58 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.99 9.83 USD |
+1.47
|
$389.47M 425.74M USD | $10 10.93 USD | $8.85 9.67 USD | $8.99 9.83 USD | $389.47M 425.74M USD | 10.83 | $0.83 0.91 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||