Pagina di risultati 3 per Paese: Germania Borsa: Frankfurt Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (529)
- {{country.name}}
- Tutti i paesi
- Germania (529)
Frankfurt (529)
Immobiliare (529)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paramount Group, Inc. 6PM.F | $5.33 5.83 USD |
+2.58
|
$1.31B 1.43B USD | $1.86K 2.03K USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.31B 1.43B USD | 0 | -$0.27 -0.2 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
0
|
$1.29B 1.41B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.29B 1.41B USD | 0 | -$0.84 -0.9 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.55
|
$1.28B 1.4B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.28B 1.4B USD | 9.84 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.26B 1.38B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.26B 1.38B USD | 10.00 | $0.01 0.01 USD | |
| UMH Properties, Inc. WXE.F | $14.7 16.07 USD |
0
|
$1.24B 1.35B USD | $172 188.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.24B 1.35B USD | 133.63 | $0.11 0.12 USD | |
| Elme Communities WRI.F | $13.9 15.19 USD |
0
|
$1.23B 1.35B USD | $82 89.64 USD | $13.8 15.09 USD | $13.9 15.19 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
0
|
$1.23B 1.35B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.04 17.53 USD |
-0.96
|
$1.23B 1.34B USD | $1 1.09 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.23B 1.34B USD | 42.21 | $0.38 0.42 USD | |
| HMC Capital Limited 8320.F | $2.66 2.91 USD |
-2.21
|
$1.21B 1.32B USD | $211 230.65 USD | $2.66 2.91 USD | $2.68 2.93 USD | $1.21B 1.32B USD | 5.91 | $0.45 0.49 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.51 9.3 USD |
+0.88
|
$1.21B 1.32B USD | $2.6K 2.85K USD | $8.51 9.3 USD | $8.51 9.3 USD | $1.21B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.31 USD |
-0.69
|
$1.21B 1.32B USD | $48 52.47 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.21B 1.32B USD | 0 | -$0.27 -0.2 USD | |
| Ladder Capital Corp LD1A.F | $9.2 10.06 USD |
+1.66
|
$1.2B 1.31B USD | $56 61.22 USD | $9.1 9.95 USD | $9.2 10.06 USD | $1.2B 1.31B USD | 12.77 | $0.72 0.79 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,600 1749.02 USD |
-1.23
|
$1.17B 1.28B USD | $5 5.47 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $1.17B 1.28B USD | 33.94 | $47.14 51.53 USD | |
| Great Eagle Holdings Limited GHK.F | $1.53 1.67 USD |
+2.68
|
$1.16B 1.27B USD | $110 120.24 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.16B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.4 16.83 USD |
+2.67
|
$1.16B 1.26B USD | $60 65.59 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.16B 1.26B USD | 19.74 | $0.78 0.85 USD | |
| Redfin Corporation R6G.F | $9.03 9.87 USD |
+0.76
|
$1.16B 1.26B USD | $3 3.28 USD | $8.93 9.77 USD | $9.06 9.91 USD | $1.16B 1.26B USD | 0 | -$1.34 -1.4 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.5 11.48 USD |
+3.96
|
$1.15B 1.26B USD | $91 99.48 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.15B 1.26B USD | 55.26 | $0.19 0.21 USD | |
| Dynex Capital, Inc. DYT1.F | $10.61 11.59 USD |
+1.53
|
$1.14B 1.24B USD | $824 900.74 USD | $10.51 11.48 USD | $10.68 11.67 USD | $1.14B 1.24B USD | 15.36 | $0.69 0.75 USD | |
| LAMDA Development S.A. LDQ.F | $6.35 6.94 USD |
+0.32
|
$1.13B 1.24B USD | $213 232.84 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.13B 1.24B USD | 24.42 | $0.26 0.28 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.86 7.5 USD |
+2.33
|
$1.08B 1.18B USD | $2.54K 2.78K USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.08B 1.18B USD | 0 | -$0.08 -0.08 USD | |
| Ellington Financial Inc. 1EL.F | $11.25 12.3 USD |
-0.79
|
$1.06B 1.16B USD | $290 317.01 USD | $11.22 12.26 USD | $11.3 12.35 USD | $1.06B 1.16B USD | 9.22 | $1.22 1.33 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.7
|
$1.06B 1.16B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.6 27.98 USD |
+4.07
|
$1.04B 1.14B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.04B 1.14B USD | 0 | -$0.15 -0.1 USD | |
| Mercialys SA M8Y.F | $10.8 11.81 USD |
+0.93
|
$1.01B 1.11B USD | $170 185.83 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.01B 1.11B USD | 18.62 | $0.58 0.63 USD | |
| Saul Centers, Inc. SA4.F | $29 31.7 USD |
0
|
$1B 1.09B USD | $73 79.8 USD | $28.8 31.48 USD | $29.2 31.92 USD | $1B 1.09B USD | 22.48 | $1.29 1.41 USD | |
| Alexander's, Inc. AXE.F | $189 206.6 USD |
+2.16
|
$1B 1.09B USD | $17 18.58 USD | $189 206.6 USD | $189 206.6 USD | $1B 1.09B USD | 27.91 | $6.77 7.4 USD | |
| Uniti Group Inc. 8XC.F | $3.84 4.2 USD |
+5.4
|
$999.68M 1.09B USD | $300 327.94 USD | $3.81 4.16 USD | $3.84 4.2 USD | $999.68M 1.09B USD | 16.70 | $0.23 0.25 USD | |
| Apartment Investment and Management Company AIV.F | $7 7.65 USD |
0
|
$991.96M 1.08B USD | $700 765.19 USD | $6.95 7.6 USD | $7 7.65 USD | $991.96M 1.08B USD | 0 | -$0.69 -0.7 USD | |
| StorageVault Canada Inc. 0SV.F | $2.5 2.73 USD |
+5.93
|
$987.69M 1.08B USD | $3K 3.28K USD | $2.5 2.73 USD | $2.5 2.73 USD | $987.69M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
0
|
$985.44M 1.08B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $985.44M 1.08B USD | 4.45 | $0.01 0.01 USD | |
| Retail Estates N.V. R6N.F | $65 71.05 USD |
-0.31
|
$960.37M 1.05B USD | $392 428.51 USD | $65 71.05 USD | $65 71.05 USD | $960.37M 1.05B USD | 12.08 | $5.38 5.88 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.8 11.81 USD |
+0.93
|
$957.12M 1.05B USD | $85 92.92 USD | $10.8 11.81 USD | $10.8 11.81 USD | $957.12M 1.05B USD | 13.17 | $0.82 0.9 USD | |
| BASSAC Société anonyme 78Y.F | $57 62.31 USD |
+0.71
|
$954.73M 1.04B USD | $86 94.01 USD | $57 62.31 USD | $57 62.31 USD | $954.73M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
0
|
$925.33M 1.01B USD | $10 10.93 USD | $4.62 5.05 USD | $4.76 5.2 USD | $925.33M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| Swedish Logistic Property AB H45.F | $3.58 3.91 USD |
-2.85
|
$902.89M 986.98M USD | $620 677.74 USD | $3.58 3.91 USD | $3.58 3.91 USD | $902.89M 986.98M USD | 14.89 | $0.24 0.26 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.8 29.3 USD |
-1.47
|
$902.08M 986.1M USD | $1.6K 1.75K USD | $26.8 29.3 USD | $27.2 29.73 USD | $902.08M 986.1M USD | 15.40 | $1.74 1.9 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.56 USD |
-0.08
|
$895.75M 979.17M USD | $5K 5.47K USD | $0.52 0.56 USD | $0.52 0.56 USD | $895.75M 979.17M USD | 0 | -$0.27 -0.2 USD | |
| Forestar Group Inc. 4F31.F | $17 18.58 USD |
+2.41
|
$892.68M 975.81M USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $892.68M 975.81M USD | 5.88 | $2.89 3.16 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
0
|
$886.85M 969.45M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $886.85M 969.45M USD | 21.26 | $1.26 1.38 USD | |
| MFA Financial, Inc. M4ZA.F | $8.27 9.04 USD |
+0.07
|
$852.51M 931.91M USD | $100 109.31 USD | $8.23 9 USD | $8.42 9.2 USD | $852.51M 931.91M USD | 9.50 | $0.87 0.95 USD | |
| Develia S.A. 94L.F | $1.77 1.93 USD |
-7.72
|
$810.18M 885.63M USD | $500 546.57 USD | $1.77 1.93 USD | $1.77 1.93 USD | $810.18M 885.63M USD | 9.31 | $0.19 0.21 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.6 10.49 USD |
0
|
$791.48M 865.19M USD | $190 207.7 USD | $9.6 10.49 USD | $9.65 10.55 USD | $791.48M 865.19M USD | 16.27 | $0.59 0.64 USD | |
| Wereldhave N.V. WER.F | $17.04 18.63 USD |
+1.55
|
$782.75M 855.65M USD | $60 65.59 USD | $16.68 18.23 USD | $17.66 19.3 USD | $782.75M 855.65M USD | 6.43 | $2.65 2.9 USD | |
| The Real Brokerage Inc. 87M.F | $3.64 3.98 USD |
+2.82
|
$776.24M 848.54M USD | $1.18K 1.28K USD | $3.52 3.85 USD | $3.64 3.98 USD | $776.24M 848.54M USD | 0 | -$0.06 -0.06 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$766.77M 838.19M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $766.77M 838.19M USD | 6.35 | $11.25 12.3 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.01 USD |
-0.43
|
$763.99M 835.14M USD | $95 103.85 USD | $0.93 1.01 USD | $0.93 1.01 USD | $763.99M 835.14M USD | 18.51 | $0.05 0.05 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.45 5.96 USD |
-1.8
|
$759.68M 830.43M USD | $280 306.08 USD | $5.45 5.96 USD | $5.55 6.07 USD | $759.68M 830.43M USD | 0 | -$0.92 -1.005 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
+0.56
|
$758.71M 829.37M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $758.71M 829.37M USD | 4.47 | $0.08 0.09 USD | |
| Global Medical REIT Inc. 3UN.F | $5.54 6.06 USD |
-0.36
|
$756.84M 827.33M USD | $1.55K 1.69K USD | $5.53 6.04 USD | $5.57 6.08 USD | $756.84M 827.33M USD | 184.66 | $0.03 0.03 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
+0.69
|
$753.02M 823.16M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $753.02M 823.16M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.82 5.27 USD |
+2.99
|
$736.25M 804.82M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $736.25M 804.82M USD | 4.38 | $1.1 1.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.66 2.91 USD |
+1.53
|
$704.48M 770.09M USD | $101 110.41 USD | $2.66 2.91 USD | $2.66 2.91 USD | $704.48M 770.09M USD | 8.86 | $0.3 0.33 USD | |
| PATRIZIA SE PAT.F | $8.14 8.9 USD |
-0.61
|
$703.13M 768.61M USD | $500 546.57 USD | $8.12 8.88 USD | $8.14 8.9 USD | $703.13M 768.61M USD | 45.22 | $0.18 0.2 USD | |
| Citycon Oyj TY2B.F | $3.63 3.97 USD |
+0.95
|
$685.25M 749.07M USD | $541 591.39 USD | $3.63 3.97 USD | $3.63 3.97 USD | $685.25M 749.07M USD | 0 | -$0.76 -0.8 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
0
|
$669.47M 731.82M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $669.47M 731.82M USD | 9.71 | $0.21 0.23 USD | |
| Ready Capital Corporation 0SZ.F | $3.78 4.13 USD |
+2.72
|
$666.34M 728.4M USD | $175 191.3 USD | $3.78 4.13 USD | $3.78 4.13 USD | $666.34M 728.4M USD | 0 | -$1.41 -1.5 USD | |
| Brandywine Realty Trust B2X.F | $3.64 3.98 USD |
+2.34
|
$659.42M 720.84M USD | $150 163.97 USD | $3.64 3.98 USD | $3.65 3.99 USD | $659.42M 720.84M USD | 0 | -$1.05 -1.1 USD | |
| Atal S.A. 1UY.F | $15.04 16.44 USD |
+2.31
|
$654M 714.91M USD | $200 218.63 USD | $14.2 15.52 USD | $15.04 16.44 USD | $654M 714.91M USD | 6.83 | $2.2 2.4 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.3 6.89 USD |
+3.28
|
$650.57M 711.16M USD | $405 442.72 USD | $6.3 6.89 USD | $6.3 6.89 USD | $650.57M 711.16M USD | 70.00 | $0.09 0.1 USD | |
| Société de la Tour Eiffel UVA.F | $4.87 5.32 USD |
-1.02
|
$647.1M 707.37M USD | $13 14.21 USD | $4.87 5.32 USD | $4.87 5.32 USD | $647.1M 707.37M USD | 0 | -$3.57 -3.9 USD | |
| Logistea AB (publ) 1OL1.F | $1.28 1.39 USD |
-0.78
|
$645.27M 705.36M USD | $2.98K 3.26K USD | $1.28 1.39 USD | $1.32 1.44 USD | $645.27M 705.36M USD | 21.25 | $0.06 0.07 USD | |
| Redwood Trust, Inc. R2V.F | $4.82 5.26 USD |
-0.52
|
$641.1M 700.8M USD | $100 109.31 USD | $4.79 5.23 USD | $4.86 5.31 USD | $641.1M 700.8M USD | 26.75 | $0.18 0.2 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+1.06
|
$635.5M 694.68M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $635.5M 694.68M USD | 19.10 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+1.34
|
$620.52M 678.32M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $620.52M 678.32M USD | 15.09 | $0.01 0.01 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.09
|
$619.85M 677.58M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $619.85M 677.58M USD | 10.58 | $0.04 0.04 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+0.72
|
$612.59M 669.64M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $612.59M 669.64M USD | 0 | -$0.11 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
-10.15
|
$611.1M 668.02M USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.57 USD | $611.1M 668.02M USD | 0 | -$0.12 -0.1 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
+13.89
|
$594.55M 649.92M USD | $497 543.29 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $594.55M 649.92M USD | 0 | -$0.02 -0.02 USD | |
| Gladstone Commercial Corporation GLE.F | $12.48 13.64 USD |
+0.16
|
$584.65M 639.1M USD | $90 98.38 USD | $12.48 13.64 USD | $12.49 13.65 USD | $584.65M 639.1M USD | 48.00 | $0.26 0.28 USD | |
| Archicom S.A. 696.F | $9.38 10.25 USD |
-1.47
|
$574.68M 628.2M USD | $2 2.19 USD | $9.38 10.25 USD | $9.38 10.25 USD | $574.68M 628.2M USD | 7.27 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Shui On Land Limited OL5.F | $0.05999 0.07 USD |
0
|
$556.46M 608.29M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $556.46M 608.29M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
0
|
$554.91M 606.59M USD | $31K 33.89K USD | $0.16 0.18 USD | $0.16 0.18 USD | $554.91M 606.59M USD | 0 | -$0.02 -0.02 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.95 8.69 USD |
+1.92
|
$554.11M 605.72M USD | $372 406.65 USD | $7.95 8.69 USD | $7.95 8.69 USD | $554.11M 605.72M USD | 52.99 | $0.15 0.16 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.02 1.11 USD |
-5.74
|
$533.78M 583.5M USD | $174 190.21 USD | $1.02 1.11 USD | $1.08 1.18 USD | $533.78M 583.5M USD | 0 | -$0.17 -0.1 USD | |
| Nexity SA NQ9.F | $9.21 10.07 USD |
+0.71
|
$516.72M 564.85M USD | $550 601.22 USD | $9.21 10.07 USD | $9.21 10.07 USD | $516.72M 564.85M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.63 0.69 USD |
+1.61
|
$501.79M 548.52M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $501.79M 548.52M USD | 0 | -$0.25 -0.2 USD | |
| Vastned IJX.F | $30.8 33.67 USD |
+0.65
|
$498.83M 545.29M USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $498.83M 545.29M USD | 14.66 | $2.1 2.3 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.33 USD |
0
|
$489.89M 535.52M USD | $41 44.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $489.89M 535.52M USD | 10.19 | $0.03 0.03 USD | |
| Wereldhave Belgium WPU.F | $50.6 55.31 USD |
+2.02
|
$482.92M 527.89M USD | $10 10.93 USD | $50.6 55.31 USD | $50.6 55.31 USD | $482.92M 527.89M USD | 6.25 | $8.09 8.84 USD | |
| Echo Investment S.A. 4I3.F | $1.13 1.23 USD |
+3.21
|
$472.18M 516.16M USD | $660 721.47 USD | $1.08 1.18 USD | $1.13 1.23 USD | $472.18M 516.16M USD | 0 | -$0.01 -0.01 USD | |
| Dream Unlimited Corp. 50DA.F | $11.4 12.46 USD |
-3.39
|
$465.78M 509.16M USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $465.78M 509.16M USD | 4.57 | $2.49 2.72 USD | |
| One Liberty Properties, Inc. O1A.F | $21.35 23.34 USD |
0
|
$461.04M 503.98M USD | $50 54.66 USD | $21.2 23.17 USD | $21.35 23.34 USD | $461.04M 503.98M USD | 18.09 | $1.18 1.29 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$456.24M 498.74M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $456.24M 498.74M USD | 3.37 | $0.07 0.08 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$448.21M 489.96M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $448.21M 489.96M USD | 0 | -$0.28 -0.3 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
+0.74
|
$442.33M 483.53M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $442.33M 483.53M USD | 27.39 | $0.01 0.01 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5999 0.65 USD |
-1.25
|
$435.88M 476.48M USD | $1.3K 1.42K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $435.88M 476.48M USD | 0 | -$0.46 -0.5 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.78 4.13 USD |
-3.57
|
$426.69M 466.43M USD | $50 54.66 USD | $3.78 4.13 USD | $3.9 4.26 USD | $426.69M 466.43M USD | 20.99 | $0.18 0.2 USD | |
| NSI N.V. N4RN.F | $22.3 24.38 USD |
-1.98
|
$426.39M 466.1M USD | $200 218.63 USD | $22.15 24.21 USD | $22.5 24.6 USD | $426.39M 466.1M USD | 35.39 | $0.63 0.69 USD | |
| Nextensa NV/SA L3R.F | $39.9 43.62 USD |
0
|
$411.32M 449.63M USD | $250 273.28 USD | $39.9 43.62 USD | $39.9 43.62 USD | $411.32M 449.63M USD | 0 | -$1.06 -1.1 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
+2.11
|
$410.9M 449.17M USD | $365 398.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $410.9M 449.17M USD | 0 | -$0.27 -0.2 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+1.01
|
$394.99M 431.78M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $394.99M 431.78M USD | 0 | -$0.58 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.93 9.76 USD |
+1.82
|
$386.87M 422.9M USD | $45 49.19 USD | $8.78 9.6 USD | $8.93 9.76 USD | $386.87M 422.9M USD | 10.75 | $0.83 0.91 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$370.67M 405.19M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $370.67M 405.19M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||