결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (417)
부동산 (417)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.60 28.4 USD |
-1.6
|
€930.42M 1.07B USD | €21.00 24.24 USD | €24.60 28.4 USD | €24.60 28.4 USD | €930.42M 1.07B USD | 0 | -€0.02 -0.02 USD | ||
Wereldhave N.V.
WER.F
DE
|
€19.62 22.65 USD |
+0.72
|
€917.74M 1.06B USD | €413.00 476.74 USD | €19.50 22.51 USD | €19.62 22.65 USD | €917.74M 1.06B USD | 12.26 | €1.60 1.85 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.37 5.05 USD |
-3.87
|
€912.12M 1.05B USD | €95.00 109.66 USD | €4.37 5.05 USD | €4.38 5.06 USD | €912.12M 1.05B USD | 12.49 | €0.35 0.4 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-2.03
|
€894.14M 1.03B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €894.14M 1.03B USD | 0.96 | €0.02 0.02 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,210.00 1396.74 USD |
0
|
€888.47M 1.03B USD | €2.00 2.31 USD | €1,210.00 1396.74 USD | €1,210.00 1396.74 USD | €888.47M 1.03B USD | 204.04 | €5.93 6.85 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.15 0.18 USD |
+2.7
|
€839.05M 968.55M USD | €2.97K 3.43K USD | €0.15 0.18 USD | €0.15 0.18 USD | €839.05M 968.55M USD | 0 | -€0.11 -0.1 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.25 9.52 USD |
+0.79
|
€837.66M 966.94M USD | €2.00K 2.31K USD | €8.16 9.41 USD | €8.25 9.52 USD | €837.66M 966.94M USD | 10.70 | €0.77 0.89 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.50 14.43 USD |
0
|
€829.94M 958.03M USD | €26.00 30.01 USD | €12.50 14.43 USD | €12.60 14.54 USD | €829.94M 958.03M USD | 13.88 | €0.90 1.04 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.12 3.6 USD |
0
|
€807.80M 932.48M USD | €400.00 461.73 USD | €3.12 3.6 USD | €3.12 3.6 USD | €807.80M 932.48M USD | 0.093 | €33.54 38.72 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.38 0.44 USD |
-0.53
|
€797.07M 920.08M USD | €29.00 33.48 USD | €0.37 0.43 USD | €0.38 0.44 USD | €797.07M 920.08M USD | 3.77 | €0.10 0.12 USD | ||
|
Morguard Corporation
74S.F
DE
|
€74.00 85.42 USD |
-3.27
|
€790.19M 912.14M USD | €5.00 5.77 USD | €74.00 85.42 USD | €74.50 86 USD | €790.19M 912.14M USD | 7.33 | €10.09 11.65 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.64 6.5 USD |
-0.44
|
€782.79M 903.6M USD | €100.00 115.43 USD | €5.64 6.5 USD | €5.64 6.5 USD | €782.79M 903.6M USD | 9.71 | €0.58 0.67 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€8.85 10.21 USD |
+1.43
|
€771.30M 890.34M USD | €1.00K 1.15K USD | €8.55 9.86 USD | €8.85 10.21 USD | €771.30M 890.34M USD | 8.75 | €1.01 1.17 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
-2.01
|
€736.57M 850.25M USD | €1.62K 1.87K USD | €0.39 0.45 USD | €0.39 0.45 USD | €736.57M 850.25M USD | 6.50 | €0.06 0.07 USD | ||
|
HMC Capital Limited
8320.F
DE
|
€1.74 2.01 USD |
0
|
€717.95M 828.76M USD | €101.00 116.59 USD | €1.72 1.99 USD | €1.90 2.19 USD | €717.95M 828.76M USD | 0 | -€0.20 -0.2 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.44 0.51 USD |
-3.52
|
€715.50M 825.93M USD | €24.00K 27.7K USD | €0.44 0.51 USD | €0.44 0.51 USD | €715.50M 825.93M USD | 43.79 | €0.01 0.01 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.72 4.29 USD |
-0.53
|
€715.31M 825.71M USD | €502.00 579.48 USD | €3.64 4.2 USD | €3.72 4.29 USD | €715.31M 825.71M USD | 0 | -€0.72 -0.8 USD | ||
|
Archicom S.A.
696.F
DE
|
€12.10 13.97 USD |
-2.81
|
€707.80M 817.04M USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €707.80M 817.04M USD | 15.31 | €0.79 0.91 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€43.30 49.98 USD |
-0.23
|
€694.98M 802.24M USD | €114.00 131.59 USD | €43.30 49.98 USD | €43.30 49.98 USD | €694.98M 802.24M USD | 8.39 | €5.16 5.96 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.22 0.25 USD |
-0.91
|
€687.29M 793.37M USD | €66.74K 77.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €687.29M 793.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.60 8.77 USD |
-0.26
|
€657.07M 758.48M USD | €203.00 234.33 USD | €7.60 8.77 USD | €7.60 8.77 USD | €657.07M 758.48M USD | 38.00 | €0.20 0.23 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.07 0.08 USD |
-4
|
€655.56M 756.73M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €655.56M 756.73M USD | 0 | -€5.46 -6.3 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.38 5.06 USD |
+1.39
|
€650.54M 750.94M USD | €0.00 0 USD | €4.26 4.92 USD | €4.38 5.06 USD | €650.54M 750.94M USD | 8.26 | €0.53 0.61 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€3.88 4.48 USD |
-4.9
|
€637.58M 735.98M USD | €610.00 704.14 USD | €3.88 4.48 USD | €3.88 4.48 USD | €637.58M 735.98M USD | 0 | -€0.09 -0.1 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.17 0.19 USD |
-1.79
|
€630.50M 727.8M USD | €8.87K 10.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €630.50M 727.8M USD | 16.50 | €0.01 0.01 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.75 6.64 USD |
0
|
€623.10M 719.26M USD | €684.00 789.56 USD | €5.55 6.41 USD | €5.80 6.7 USD | €623.10M 719.26M USD | 0 | -€0.24 -0.2 USD | ||
Atal S.A.
1UY.F
DE
|
€14.26 16.46 USD |
+1.28
|
€616.90M 712.1M USD | €310.00 357.84 USD | €14.26 16.46 USD | €14.26 16.46 USD | €616.90M 712.1M USD | 10.04 | €1.42 1.64 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.60 58.41 USD |
+0.4
|
€578.57M 667.86M USD | €75.00 86.58 USD | €50.60 58.41 USD | €50.60 58.41 USD | €578.57M 667.86M USD | 11.57 | €4.37 5.04 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.29 0.33 USD |
+2.65
|
€571.92M 660.19M USD | €70.00K 80.8K USD | €0.28 0.32 USD | €0.29 0.33 USD | €571.92M 660.19M USD | 0 | -€0.06 -0.06 USD | ||
|
AH REALTY TRUST INC
791.F
DE
|
€5.84 6.74 USD |
+1.48
|
€567.58M 655.18M USD | €3.00K 3.46K USD | €5.84 6.74 USD | €5.84 6.74 USD | €567.58M 655.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.30 8.43 USD |
+1.39
|
€561.83M 648.54M USD | €704.00 812.65 USD | €7.15 8.25 USD | €7.30 8.43 USD | €561.83M 648.54M USD | 16.59 | €0.44 0.51 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.05 1.21 USD |
0
|
€550.66M 635.65M USD | €1.75K 2.02K USD | €1.05 1.21 USD | €1.05 1.21 USD | €550.66M 635.65M USD | 10.49 | €0.10 0.12 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.14 USD |
0
|
€544.34M 628.35M USD | €700.00 808.03 USD | €0.13 0.14 USD | €0.13 0.14 USD | €544.34M 628.35M USD | 0 | -€0.71 -0.8 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.89 3.34 USD |
0
|
€542.98M 626.78M USD | €100.00 115.43 USD | €2.89 3.34 USD | €2.89 3.34 USD | €542.98M 626.78M USD | 2.04 | €1.41 1.63 USD | ||
|
Redwood Trust, Inc.
R2V.F
DE
|
€4.23 4.89 USD |
-2.26
|
€529.91M 611.7M USD | €300.00 346.3 USD | €4.21 4.86 USD | €4.23 4.89 USD | €529.91M 611.7M USD | 0 | -€0.70 -0.8 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.66 0.76 USD |
0
|
€523.49M 604.29M USD | €152.00 175.46 USD | €0.66 0.76 USD | €0.66 0.76 USD | €523.49M 604.29M USD | 0 | -€0.20 -0.2 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.13 0.15 USD |
+0.75
|
€520.23M 600.52M USD | €66.00 76.19 USD | €0.13 0.15 USD | €0.13 0.15 USD | €520.23M 600.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€12.18 14.06 USD |
+0.33
|
€514.88M 594.35M USD | €154.00 177.77 USD | €12.18 14.06 USD | €12.18 14.06 USD | €514.88M 594.35M USD | 8.01 | €1.52 1.75 USD | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€10.30 11.89 USD |
-1.44
|
€502.90M 580.52M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €502.90M 580.52M USD | 64.37 | €0.16 0.18 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.21 1.4 USD |
-0.66
|
€499.36M 576.42M USD | €555.00 640.66 USD | €1.21 1.4 USD | €1.21 1.4 USD | €499.36M 576.42M USD | 40.33 | €0.03 0.03 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.12 0.14 USD |
-4.72
|
€492.85M 568.92M USD | €7.63K 8.8K USD | €0.12 0.14 USD | €0.12 0.14 USD | €492.85M 568.92M USD | 0 | -€0.22 -0.2 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.70 13.51 USD |
-1.68
|
€490.77M 566.51M USD | €18.00 20.78 USD | €11.70 13.51 USD | €11.70 13.51 USD | €490.77M 566.51M USD | 0 | -€0.22 -0.2 USD | ||
|
Vastned
IJX.F
DE
|
€29.35 33.88 USD |
-0.34
|
€474.05M 547.21M USD | €100.00 115.43 USD | €29.35 33.88 USD | €29.35 33.88 USD | €474.05M 547.21M USD | 9.65 | €3.04 3.51 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€46.40 53.56 USD |
+1.98
|
€468.92M 541.3M USD | €150.00 173.15 USD | €46.40 53.56 USD | €46.40 53.56 USD | €468.92M 541.3M USD | 14.18 | €3.27 3.77 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.68 3.09 USD |
+1.06
|
€465.55M 537.4M USD | €400.00 461.73 USD | €2.63 3.04 USD | €2.68 3.09 USD | €465.55M 537.4M USD | 0 | -€1.00 -1.1 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€21.20 24.47 USD |
+1.92
|
€462.57M 533.96M USD | €22.00 25.4 USD | €20.40 23.55 USD | €21.60 24.93 USD | €462.57M 533.96M USD | 19.44 | €1.09 1.26 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€457.52M 528.13M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €457.52M 528.13M USD | 0 | €0.00 0 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€8.23 9.5 USD |
-2.37
|
€452.86M 522.75M USD | €200.00 230.87 USD | €8.23 9.5 USD | €8.23 9.5 USD | €452.86M 522.75M USD | 411.50 | €0.02 0.02 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.39 1.6 USD |
-3.47
|
€452.05M 521.81M USD | €529.00 610.64 USD | €1.39 1.6 USD | €1.39 1.6 USD | €452.05M 521.81M USD | 46.33 | €0.03 0.03 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.49 17.88 USD |
+2.99
|
€442.58M 510.88M USD | €250.00 288.58 USD | €15.15 17.49 USD | €15.49 17.88 USD | €442.58M 510.88M USD | 140.81 | €0.11 0.13 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.31 0.35 USD |
-0.65
|
€439.24M 507.03M USD | €750.00 865.75 USD | €0.31 0.35 USD | €0.31 0.35 USD | €439.24M 507.03M USD | 6.12 | €0.05 0.06 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.92 5.68 USD |
+2.07
|
€434.03M 501.02M USD | €400.00 461.73 USD | €4.90 5.66 USD | €4.92 5.68 USD | €434.03M 501.02M USD | 35.14 | €0.14 0.16 USD | ||
|
Nexity SA
NQ9.F
DE
|
€7.63 8.8 USD |
-3.54
|
€424.62M 490.16M USD | €250.00 288.58 USD | €7.63 8.8 USD | €7.63 8.8 USD | €424.62M 490.16M USD | 0 | -€3.40 -3.9 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.10 1.27 USD |
-0.9
|
€412.98M 476.72M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €412.98M 476.72M USD | 9.18 | €0.12 0.14 USD | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.05 6.98 USD |
-0.82
|
€389.02M 449.06M USD | €150.00 173.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €389.02M 449.06M USD | 0 | -€1.62 -1.8 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.32 9.6 USD |
-0.89
|
€368.91M 425.84M USD | €90.00 103.89 USD | €8.32 9.6 USD | €8.32 9.6 USD | €368.91M 425.84M USD | 15.99 | €0.52 0.6 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.54 2.93 USD |
+0.79
|
€365.39M 421.79M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.54 2.93 USD | €365.39M 421.79M USD | 23.09 | €0.11 0.13 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.29 0.34 USD |
+2.82
|
€364.50M 420.76M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.34 USD | €364.50M 420.76M USD | 0 | -€0.26 -0.3 USD | ||
|
Immobiliere Dassault SA
6KP.F
DE
|
€48.20 55.64 USD |
+0.21
|
€363.30M 419.36M USD | €20.00 23.09 USD | €48.20 55.64 USD | €48.20 55.64 USD | €363.30M 419.36M USD | 11.96 | €4.03 4.65 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.06 19.69 USD |
-0.23
|
€333.00M 384.39M USD | €90.00 103.89 USD | €16.98 19.6 USD | €17.06 19.69 USD | €333.00M 384.39M USD | 0 | -€0.51 -0.5 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
0
|
€328.39M 379.07M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €328.39M 379.07M USD | 0 | -€0.03 -0.03 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.43 8.58 USD |
-1.07
|
€320.50M 369.97M USD | €600.00 692.6 USD | €7.43 8.58 USD | €7.43 8.58 USD | €320.50M 369.97M USD | 0 | -€0.68 -0.7 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.35 3.86 USD |
-1.18
|
€318.91M 368.13M USD | €136.00 156.99 USD | €3.35 3.86 USD | €3.35 3.86 USD | €318.91M 368.13M USD | 10.79 | €0.31 0.36 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€34.60 39.94 USD |
+0.58
|
€315.67M 364.39M USD | €55.00 63.49 USD | €34.60 39.94 USD | €34.60 39.94 USD | €315.67M 364.39M USD | 36.42 | €0.95 1.1 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.21 0.25 USD |
+0.94
|
€307.77M 355.27M USD | €13.00K 15.01K USD | €0.21 0.25 USD | €0.21 0.25 USD | €307.77M 355.27M USD | 0 | -€0.14 -0.1 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.41 1.63 USD |
-0.7
|
€302.60M 349.3M USD | €230.00 265.5 USD | €1.41 1.63 USD | €1.52 1.75 USD | €302.60M 349.3M USD | 0 | -€0.03 -0.03 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€7.62 8.8 USD |
-3.3
|
€302.18M 348.82M USD | €200.00 230.87 USD | €7.62 8.8 USD | €7.62 8.8 USD | €302.18M 348.82M USD | 6.45 | €1.18 1.36 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€2.14 2.47 USD |
-8.55
|
€300.07M 346.38M USD | €2.60K 3K USD | €2.14 2.47 USD | €2.14 2.47 USD | €300.07M 346.38M USD | 0 | -€2.90 -3.3 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.52 0.6 USD |
+7.85
|
€299.76M 346.02M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €299.76M 346.02M USD | 0 | -€0.28 -0.3 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.10 2.42 USD |
-1.87
|
€280.60M 323.91M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €280.60M 323.91M USD | 11.05 | €0.19 0.22 USD | ||
|
Selvaag Bolig ASA
S2B.F
DE
|
€2.89 3.34 USD |
-1.37
|
€270.78M 312.57M USD | €1.20K 1.39K USD | €2.89 3.34 USD | €2.89 3.34 USD | €270.78M 312.57M USD | 22.23 | €0.13 0.15 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.2 USD |
-1.12
|
€264.39M 305.19M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €264.39M 305.19M USD | 8.80 | €0.02 0.02 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.18 0.21 USD |
-6.6
|
€261.01M 301.29M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.19 0.21 USD | €261.01M 301.29M USD | 18.39 | €0.01 0.01 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.46 8.61 USD |
-3.87
|
€246.59M 284.64M USD | €300.00 346.3 USD | €7.46 8.61 USD | €7.46 8.61 USD | €246.59M 284.64M USD | 3.03 | €2.46 2.84 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
-0.62
|
€242.14M 279.51M USD | €1.00 1.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €242.14M 279.51M USD | 8.05 | €0.01 0.01 USD | ||
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.07 0.08 USD |
-0.7
|
€237.37M 274.01M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €237.37M 274.01M USD | 0 | -€0.11 -0.1 USD | ||
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.19 0.22 USD |
-3.57
|
€236.14M 272.58M USD | €773.00 892.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €236.14M 272.58M USD | 9.44 | €0.02 0.02 USD | ||
|
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.24 2.59 USD |
+1.36
|
€231.87M 267.65M USD | €500.00 577.17 USD | €2.24 2.59 USD | €2.24 2.59 USD | €231.87M 267.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Ready Capital Corporation
0SZ.F
DE
|
€1.38 1.59 USD |
-8.57
|
€227.78M 262.94M USD | €165.00 190.47 USD | €1.38 1.59 USD | €1.38 1.59 USD | €227.78M 262.94M USD | 0 | -€2.72 -3.1 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.04 3.51 USD |
-5
|
€225.83M 260.69M USD | €400.00 461.73 USD | €3.00 3.46 USD | €3.04 3.51 USD | €225.83M 260.69M USD | 0 | -€0.30 -0.3 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.47 4.01 USD |
-1.69
|
€219.50M 253.37M USD | €0.00 0 USD | €3.47 4.01 USD | €3.55 4.1 USD | €219.50M 253.37M USD | 16.52 | €0.21 0.24 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€6.85 7.91 USD |
+0.74
|
€217.85M 251.48M USD | €224.00 258.57 USD | €6.80 7.85 USD | €6.85 7.91 USD | €217.85M 251.48M USD | 18.51 | €0.37 0.43 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.93 4.53 USD |
-2.36
|
€217.76M 251.37M USD | €1.64K 1.89K USD | €3.93 4.53 USD | €3.94 4.54 USD | €217.76M 251.37M USD | 0 | -€0.31 -0.3 USD | ||
CLS Holdings plc
838.F
DE
|
€0.54 0.62 USD |
-0.92
|
€214.98M 248.16M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.54 0.62 USD | €214.98M 248.16M USD | 0 | -€0.15 -0.1 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.23 0.27 USD |
0
|
€211.58M 244.23M USD | €2.10K 2.42K USD | €0.23 0.27 USD | €0.23 0.27 USD | €211.58M 244.23M USD | 5.84 | €0.04 0.05 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.48 1.7 USD |
-1.07
|
€207.53M 239.56M USD | €20.00 23.09 USD | €1.48 1.7 USD | €1.49 1.72 USD | €207.53M 239.56M USD | 21.10 | €0.07 0.08 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
-2.47
|
€205.38M 237.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €205.38M 237.08M USD | 0 | -€0.01 -0.01 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.27 0.31 USD |
-0.75
|
€193.84M 223.76M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €193.84M 223.76M USD | 3.79 | €0.07 0.08 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€23.40 27.01 USD |
-4.88
|
€186.80M 215.62M USD | €1.00 1.15 USD | €23.40 27.01 USD | €23.40 27.01 USD | €186.80M 215.62M USD | 10.04 | €2.33 2.69 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.08 0.09 USD |
-0.63
|
€174.03M 200.88M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €174.03M 200.88M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€173.34M 200.09M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €173.34M 200.09M USD | 0 | €0.00 0 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.06 0.06 USD |
+2.8
|
€168.25M 194.21M USD | €98.00 113.12 USD | €0.06 0.06 USD | €0.06 0.06 USD | €168.25M 194.21M USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||