결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (530)
부동산 (530)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LAMDA Development S.A. LDQ.F | €7.22 7.89 USD |
+1.4
|
€1.29B 1.41B USD | €300.00 327.94 USD | €7.22 7.89 USD | €7.22 7.89 USD | €1.29B 1.41B USD | 6.50 | €1.11 1.21 USD | |
| Great Eagle Holdings Limited GHK.F | €1.69 1.85 USD |
-0.59
|
€1.26B 1.38B USD | €80.00 87.45 USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.26B 1.38B USD | 0 | -€0.27 -0.2 USD | |
| Elme Communities WRI.F | €14.30 15.63 USD |
+0.7
|
€1.26B 1.38B USD | €82.00 89.64 USD | €14.10 15.41 USD | €14.30 15.63 USD | €1.26B 1.38B USD | 0 | -€1.32 -1.4 USD | |
| Ellington Financial Inc. 1EL.F | €11.75 12.84 USD |
-1.01
|
€1.26B 1.38B USD | €85.00 92.92 USD | €11.75 12.84 USD | €11.83 12.93 USD | €1.26B 1.38B USD | 10.30 | €1.14 1.25 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €15.16 16.57 USD |
+1.75
|
€1.26B 1.38B USD | €1.00 1.09 USD | €15.16 16.57 USD | €15.16 16.57 USD | €1.26B 1.38B USD | 17.82 | €0.85 0.93 USD | |
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.25B 1.36B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.25B 1.36B USD | 9.00 | €0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-2.72
|
€1.21B 1.33B USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.21B 1.33B USD | 8.95 | €0.01 0.01 USD | |
| Anywhere Real Estate Inc. 04M.F | €10.80 11.81 USD |
0
|
€1.21B 1.32B USD | €30.00 32.79 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.21B 1.32B USD | 0 | -€0.98 -1.07 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | €43.19 47.21 USD |
-2.51
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €43.19 47.21 USD | €43.19 47.21 USD | €1.21B 1.32B USD | 11.83 | €3.65 3.99 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.49 9.28 USD |
-0.52
|
€1.18B 1.29B USD | €420.00 459.12 USD | €8.49 9.28 USD | €8.49 9.28 USD | €1.18B 1.29B USD | 11.17 | €0.76 0.83 USD | |
| Leopalace21 Corporation MQI.F | €3.66 4 USD |
+2.23
|
€1.17B 1.28B USD | €5.50K 6.01K USD | €3.66 4 USD | €3.66 4 USD | €1.17B 1.28B USD | 15.91 | €0.23 0.25 USD | |
| Ladder Capital Corp LD1A.F | €9.05 9.89 USD |
-0.55
|
€1.16B 1.26B USD | €36.00 39.35 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.16B 1.26B USD | 16.75 | €0.54 0.59 USD | |
| Forestar Group Inc. 4F31.F | €21.20 23.17 USD |
+0.95
|
€1.15B 1.26B USD | €15.00 16.4 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.15B 1.26B USD | 7.46 | €2.84 3.1 USD | |
| StorageVault Canada Inc. 0SV.F | €2.98 3.26 USD |
+2.05
|
€1.14B 1.25B USD | €200.00 218.63 USD | €2.98 3.26 USD | €2.98 3.26 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
-0.61
|
€1.13B 1.24B USD | €0.00 0 USD | €8.15 8.91 USD | €8.25 9.02 USD | €1.13B 1.24B USD | 0 | -€0.23 -0.2 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.80 12.9 USD |
0
|
€1.12B 1.22B USD | €350.00 382.6 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.12B 1.22B USD | 24.58 | €0.48 0.52 USD | |
| UMH Properties, Inc. WXE.F | €13.00 14.21 USD |
-0.76
|
€1.11B 1.21B USD | €172.00 188.02 USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.11B 1.21B USD | 185.71 | €0.07 0.08 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | €0.25 0.27 USD |
+0.81
|
€1.07B 1.17B USD | €48.00 52.47 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.07B 1.17B USD | 0 | -€0.22 -0.2 USD | |
| Marcus & Millichap, Inc. M6M.F | €26.00 28.42 USD |
-2.26
|
€1.01B 1.11B USD | €1.00K 1.09K USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.01B 1.11B USD | 0 | -€0.15 -0.1 USD | |
| Alexander & Baldwin, Inc. ABU.F | €13.50 14.76 USD |
0
|
€1.00B 1.1B USD | €35.00 38.26 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.00B 1.1B USD | 15.51 | €0.87 0.95 USD | |
| Swedish Logistic Property AB H45.F | €3.64 3.98 USD |
+0.41
|
€1.00B 1.09B USD | €200.00 218.63 USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.00B 1.09B USD | 14.56 | €0.25 0.27 USD | |
| Mercialys SA M8Y.F | €10.72 11.72 USD |
+0.37
|
€1.00B 1.09B USD | €90.00 98.38 USD | €10.72 11.72 USD | €10.72 11.72 USD | €1.00B 1.09B USD | 31.52 | €0.34 0.37 USD | |
| Joy City Property Limited HKP.F | €0.06 0.07 USD |
+3.45
|
€966.11M 1.06B USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €966.11M 1.06B USD | 0 | €0.00 0 USD | |
| Alexander's, Inc. AXE.F | €187.00 204.42 USD |
-1.58
|
€959.73M 1.05B USD | €12.00 13.12 USD | €187.00 204.42 USD | €187.00 204.42 USD | €959.73M 1.05B USD | 30.35 | €6.16 6.73 USD | |
| Develia S.A. 94L.F | €2.04 2.22 USD |
+2.67
|
€949.01M 1.04B USD | €98.00 107.13 USD | €2.04 2.22 USD | €2.04 2.22 USD | €949.01M 1.04B USD | 9.69 | €0.21 0.23 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
0
|
€939.89M 1.03B USD | €20.00 21.86 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €939.89M 1.03B USD | 27.47 | €45.86 50.13 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | €10.60 11.59 USD |
-0.93
|
€922.38M 1.01B USD | €20.00 21.86 USD | €10.60 11.59 USD | €10.60 11.59 USD | €922.38M 1.01B USD | 13.41 | €0.79 0.86 USD | |
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€920.27M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €920.27M 1.01B USD | 0 | €0.00 0 USD | |
| Frey SA 943.F | €27.80 30.39 USD |
0
|
€918.78M 1B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €918.78M 1B USD | 139.00 | €0.20 0.22 USD | |
| Workspace Group Plc WRX1.F | €4.54 4.96 USD |
+0.44
|
€917.87M 1B USD | €5.00 5.47 USD | €4.42 4.83 USD | €4.54 4.96 USD | €917.87M 1B USD | 151.33 | €0.03 0.03 USD | |
| Retail Estates N.V. R6N.F | €62.30 68.1 USD |
-1.11
|
€916.27M 1B USD | €39.00 42.63 USD | €62.30 68.1 USD | €62.30 68.1 USD | €916.27M 1B USD | 8.54 | €7.29 7.97 USD | |
| Shenzhen Investment Limited SHS.F | €0.10 0.11 USD |
-3.77
|
€907.68M 992.21M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €907.68M 992.21M USD | 0 | -€0.04 -0.04 USD | |
| Wereldhave N.V. WER.F | €19.12 20.9 USD |
+0.53
|
€881.73M 963.85M USD | €100.00 109.31 USD | €18.98 20.75 USD | €19.12 20.9 USD | €881.73M 963.85M USD | 9.65 | €1.98 2.16 USD | |
| Saul Centers, Inc. SA4.F | €25.40 27.77 USD |
0
|
€879.72M 961.65M USD | €34.00 37.17 USD | €25.20 27.55 USD | €25.40 27.77 USD | €879.72M 961.65M USD | 25.91 | €0.98 1.07 USD | |
| Poly Property Group Co., Limited CMJ.F | €0.23 0.25 USD |
-1.72
|
€871.23M 952.37M USD | €6.50K 7.11K USD | €0.23 0.25 USD | €0.23 0.25 USD | €871.23M 952.37M USD | 0 | €0.00 0 USD | |
| Supalai Public Company Limited NYVL.F | €0.39 0.43 USD |
0
|
€863.37M 943.78M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €863.37M 943.78M USD | 6.56 | €0.06 0.07 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.41 0.44 USD |
-5.77
|
€857.33M 937.17M USD | €1.35K 1.48K USD | €0.41 0.44 USD | €0.41 0.44 USD | €857.33M 937.17M USD | 0 | -€0.01 -0.01 USD | |
| BASSAC Société anonyme 78Y.F | €45.70 49.96 USD |
+0.66
|
€820.36M 896.77M USD | €4.00 4.37 USD | €45.70 49.96 USD | €45.70 49.96 USD | €820.36M 896.77M USD | 8.47 | €5.39 5.89 USD | |
| MFA Financial, Inc. M4ZA.F | €7.95 8.69 USD |
-0.97
|
€812.66M 888.35M USD | €1.40K 1.53K USD | €7.88 8.61 USD | €8.01 8.76 USD | €812.66M 888.35M USD | 10.74 | €0.74 0.81 USD | |
| K. Wah International Holdings Limited KW2.F | €0.26 0.28 USD |
-0.78
|
€807.10M 882.27M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €807.10M 882.27M USD | 25.60 | €0.01 0.01 USD | |
| Morguard Corporation 74S.F | €72.00 78.71 USD |
0
|
€769.61M 841.29M USD | €37.00 40.45 USD | €72.00 78.71 USD | €72.50 79.25 USD | €769.61M 841.29M USD | 5.52 | €13.02 14.23 USD | |
| Beijing North Star Company Limited BJ3.F | €0.09 0.1 USD |
+11.9
|
€760.23M 831.03M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €760.23M 831.03M USD | 0 | -€0.15 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | €0.52 0.57 USD |
-0.38
|
€758.65M 829.31M USD | €3.60K 3.93K USD | €0.52 0.57 USD | €0.52 0.57 USD | €758.65M 829.31M USD | 10.41 | €0.05 0.05 USD | |
| Logistea AB (publ) 1OL1.F | €1.36 1.48 USD |
+5.04
|
€749.83M 819.67M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.36 1.48 USD | €749.83M 819.67M USD | 8.46 | €0.16 0.17 USD | |
| Bukit Sembawang Estates Limited B1W1.F | €2.72 2.97 USD |
+2.26
|
€737.32M 805.99M USD | €606.00 662.44 USD | €2.72 2.97 USD | €2.72 2.97 USD | €737.32M 805.99M USD | 10.88 | €0.25 0.27 USD | |
| Five Point Holdings, LLC FP9.F | €5.30 5.79 USD |
0
|
€736.22M 804.79M USD | €0.00 0 USD | €5.15 5.63 USD | €5.30 5.79 USD | €736.22M 804.79M USD | 4.73 | €1.12 1.22 USD | |
| The Real Brokerage Inc. 87M.F | €3.44 3.76 USD |
+3.61
|
€728.59M 796.45M USD | €60.00 65.59 USD | €3.38 3.69 USD | €3.44 3.76 USD | €728.59M 796.45M USD | 0 | -€0.04 -0.04 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.50 9.29 USD |
-0.58
|
€722.42M 789.7M USD | €202.00 220.81 USD | €8.45 9.24 USD | €8.55 9.35 USD | €722.42M 789.7M USD | 12.31 | €0.69 0.75 USD | |
| Citycon Oyj TY2B.F | €3.91 4.28 USD |
-0.61
|
€718.12M 785M USD | €10.00 10.93 USD | €3.91 4.28 USD | €3.91 4.28 USD | €718.12M 785M USD | 0 | -€0.53 -0.5 USD | |
| HMC Capital Limited 8320.F | €1.60 1.75 USD |
-2.44
|
€707.35M 773.23M USD | €3.84K 4.19K USD | €1.60 1.75 USD | €1.60 1.75 USD | €707.35M 773.23M USD | 7.61 | €0.21 0.23 USD | |
| Apartment Investment and Management Company AIV.F | €4.80 5.25 USD |
-1.64
|
€691.56M 755.97M USD | €1.10K 1.2K USD | €4.80 5.25 USD | €4.88 5.33 USD | €691.56M 755.97M USD | 0 | -€0.78 -0.8 USD | |
| Shui On Land Limited OL5.F | €0.08 0.09 USD |
+8.9
|
€688.85M 753M USD | €15.00K 16.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €688.85M 753M USD | 0 | €0.00 0 USD | |
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
+2.58
|
€669.95M 732.35M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €669.95M 732.35M USD | 3.97 | €0.08 0.09 USD | |
| Corem Property Group AB (publ) BJV.F | €19.58 21.4 USD |
-0.31
|
€656.17M 717.28M USD | €10.00 10.93 USD | €19.58 21.4 USD | €21.40 23.39 USD | €656.17M 717.28M USD | 0 | -€0.18 -0.1 USD | |
| Archicom S.A. 696.F | €11.20 12.24 USD |
+1.82
|
€655.16M 716.17M USD | €33.00 36.07 USD | €11.20 12.24 USD | €11.20 12.24 USD | €655.16M 716.17M USD | 31.11 | €0.36 0.39 USD | |
| Corem Property Group AB (publ) BJVC.F | €0.34 0.37 USD |
-1.18
|
€650.42M 710.99M USD | €0.00 0 USD | €0.33 0.36 USD | €0.37 0.41 USD | €650.42M 710.99M USD | 0 | -€0.18 -0.1 USD | |
| OUE Limited OUE1.F | €0.80 0.87 USD |
-0.62
|
€635.73M 694.93M USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €635.73M 694.93M USD | 0 | -€0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | €7.22 7.89 USD |
0
|
€626.81M 685.19M USD | €50.00 54.66 USD | €7.22 7.89 USD | €7.22 7.89 USD | €626.81M 685.19M USD | 24.06 | €0.30 0.33 USD | |
| Société de la Tour Eiffel UVA.F | €4.60 5.03 USD |
-1.08
|
€615.16M 672.46M USD | €16.00 17.49 USD | €4.60 5.03 USD | €4.60 5.03 USD | €615.16M 672.46M USD | 0 | -€1.59 -1.7 USD | |
| Harworth Group plc UK6A.F | €1.85 2.02 USD |
-1.07
|
€599.75M 655.61M USD | €111.00 121.34 USD | €1.85 2.02 USD | €1.85 2.02 USD | €599.75M 655.61M USD | 10.27 | €0.18 0.2 USD | |
| Atal S.A. 1UY.F | €13.46 14.71 USD |
+0.6
|
€593.52M 648.79M USD | €190.00 207.7 USD | €13.46 14.71 USD | €13.46 14.71 USD | €593.52M 648.79M USD | 12.34 | €1.09 1.19 USD | |
| Armada Hoffler Properties, Inc. 791.F | €5.35 5.85 USD |
-2.73
|
€569.92M 623M USD | €1.03K 1.13K USD | €5.35 5.85 USD | €5.35 5.85 USD | €569.92M 623M USD | 28.15 | €0.19 0.21 USD | |
| Redwood Trust, Inc. R2V.F | €4.44 4.85 USD |
-2.29
|
€568.35M 621.28M USD | €100.00 109.31 USD | €4.43 4.84 USD | €4.51 4.93 USD | €568.35M 621.28M USD | 0 | -€0.72 -0.7 USD | |
| Echo Investment S.A. 4I3.F | €1.37 1.49 USD |
+0.37
|
€563.32M 615.79M USD | €420.00 459.12 USD | €1.37 1.49 USD | €1.37 1.49 USD | €563.32M 615.79M USD | 0 | -€0.13 -0.1 USD | |
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
+1.6
|
€557.94M 609.91M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €557.94M 609.91M USD | 38.20 | €0.01 0.01 USD | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
-1.76
|
€517.71M 565.92M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €517.71M 565.92M USD | 0 | €0.00 0 USD | |
| Nexity SA NQ9.F | €8.87 9.69 USD |
+1.9
|
€516.30M 564.38M USD | €200.00 218.63 USD | €8.87 9.69 USD | €8.87 9.69 USD | €516.30M 564.38M USD | 0 | -€2.73 -2.9 USD | |
| Brandywine Realty Trust B2X.F | €2.91 3.18 USD |
-0.48
|
€513.94M 561.8M USD | €50.00 54.66 USD | €2.91 3.18 USD | €2.95 3.22 USD | €513.94M 561.8M USD | 0 | -€0.93 -1.01 USD | |
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
0
|
€513.87M 561.73M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €513.87M 561.73M USD | 0 | -€0.02 -0.02 USD | |
| Summit Hotel Properties, Inc. SDP.F | €4.62 5.05 USD |
-3.35
|
€502.67M 549.49M USD | €698.00 763.01 USD | €4.62 5.05 USD | €4.72 5.16 USD | €502.67M 549.49M USD | 0 | -€0.15 -0.1 USD | |
| Wereldhave Belgium WPU.F | €52.60 57.5 USD |
+0.38
|
€497.72M 544.07M USD | €129.00 141.01 USD | €52.60 57.5 USD | €52.60 57.5 USD | €497.72M 544.07M USD | 13.59 | €3.87 4.23 USD | |
| Irish Residential Properties REIT Plc IRES.F | €0.94 1.02 USD |
+0.54
|
€490.35M 536.02M USD | €4.05K 4.43K USD | €0.94 1.02 USD | €0.94 1.02 USD | €490.35M 536.02M USD | 15.58 | €0.06 0.07 USD | |
| Dream Unlimited Corp. 50DA.F | €11.10 12.13 USD |
+0.91
|
€489.03M 534.57M USD | €155.00 169.44 USD | €11.10 12.13 USD | €11.10 12.13 USD | €489.03M 534.57M USD | 9.91 | €1.12 1.22 USD | |
| Vastned IJX.F | €29.90 32.68 USD |
-1.32
|
€482.68M 527.63M USD | €83.00 90.73 USD | €29.90 32.68 USD | €29.90 32.68 USD | €482.68M 527.63M USD | 14.87 | €2.01 2.2 USD | |
| Gladstone Commercial Corporation GLE.F | €9.84 10.75 USD |
+2.34
|
€476.03M 520.36M USD | €200.00 218.63 USD | €9.65 10.54 USD | €9.84 10.75 USD | €476.03M 520.36M USD | 61.46 | €0.16 0.17 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.05 7.71 USD |
0
|
€461.70M 504.7M USD | €225.00 245.96 USD | €7.05 7.71 USD | €7.05 7.71 USD | €461.70M 504.7M USD | 0 | -€0.30 -0.3 USD | |
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
-1.4
|
€423.62M 463.08M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €423.62M 463.08M USD | 9.40 | €0.03 0.03 USD | |
| Nextensa NV/SA L3R.F | €40.00 43.73 USD |
+1.27
|
€416.53M 455.32M USD | €116.00 126.8 USD | €40.00 43.73 USD | €40.00 43.73 USD | €416.53M 455.32M USD | 0 | -€0.49 -0.5 USD | |
| TOC Co., Ltd. T3O.F | €4.28 4.68 USD |
-0.47
|
€401.73M 439.14M USD | €1.00K 1.09K USD | €4.28 4.68 USD | €4.28 4.68 USD | €401.73M 439.14M USD | 47.55 | €0.09 0.1 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.31 USD |
-2.08
|
€400.03M 437.29M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.28 0.31 USD | €400.03M 437.29M USD | 0 | -€0.11 -0.1 USD | |
| Ready Capital Corporation 0SZ.F | €2.28 2.49 USD |
-6.56
|
€390.24M 426.58M USD | €133.00 145.39 USD | €2.28 2.49 USD | €2.28 2.49 USD | €390.24M 426.58M USD | 0 | -€1.52 -1.6 USD | |
| Immobiliere Dassault SA 6KP.F | €49.30 53.89 USD |
+2.07
|
€382.36M 417.97M USD | €45.00 49.19 USD | €49.30 53.89 USD | €49.30 53.89 USD | €382.36M 417.97M USD | 9.51 | €5.18 5.66 USD | |
| One Liberty Properties, Inc. O1A.F | €17.58 19.22 USD |
-0.45
|
€380.52M 415.96M USD | €35.00 38.26 USD | €17.48 19.11 USD | €17.68 19.33 USD | €380.52M 415.96M USD | 13.21 | €1.33 1.45 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | €2.62 2.86 USD |
-2.24
|
€378.01M 413.22M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €378.01M 413.22M USD | 0 | -€2.29 -2.5 USD | |
| NSI N.V. N4RN.F | €20.25 22.14 USD |
0
|
€378.01M 413.22M USD | €200.00 218.63 USD | €20.25 22.14 USD | €20.30 22.19 USD | €378.01M 413.22M USD | 184.09 | €0.11 0.12 USD | |
| VIB Vermögen AG VIH1.F | €10.85 11.86 USD |
0
|
€358.64M 392.04M USD | €1.64K 1.79K USD | €10.85 11.86 USD | €10.85 11.86 USD | €358.64M 392.04M USD | 9.04 | €1.20 1.31 USD | |
| RE/MAX Holdings, Inc. 2RM.F | €6.60 7.21 USD |
-0.75
|
€358.06M 391.41M USD | €500.00 546.57 USD | €6.60 7.21 USD | €6.60 7.21 USD | €358.06M 391.41M USD | 12.22 | €0.54 0.59 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.73 4.07 USD |
+0.13
|
€357.66M 390.97M USD | €120.00 131.18 USD | €3.73 4.07 USD | €3.73 4.07 USD | €357.66M 390.97M USD | 28.65 | €0.13 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.93 1.02 USD |
+0.65
|
€356.57M 389.78M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €356.57M 389.78M USD | 15.50 | €0.06 0.07 USD | |
| Community Healthcare Trust Incorporated 4U9.F | €12.50 13.66 USD |
-1.57
|
€355.89M 389.04M USD | €5.71K 6.24K USD | €12.50 13.66 USD | €12.50 13.66 USD | €355.89M 389.04M USD | 0 | -€0.34 -0.3 USD | |
| Instone Real Estate Group SE INS.F | €7.78 8.5 USD |
-1.77
|
€350.24M 382.86M USD | €130.00 142.11 USD | €7.78 8.5 USD | €7.78 8.5 USD | €350.24M 382.86M USD | 12.34 | €0.63 0.69 USD | |
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
0
|
€349.93M 382.52M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €349.93M 382.52M USD | 0 | -€0.10 -0.1 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.17 1.28 USD |
+3.55
|
€339.92M 371.58M USD | €270.00 295.15 USD | €1.12 1.22 USD | €1.17 1.28 USD | €339.92M 371.58M USD | 0 | €0.00 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | €38.80 42.41 USD |
+1.04
|
€338.12M 369.61M USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €338.12M 369.61M USD | 69.28 | €0.56 0.61 USD | |
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€336.03M 367.33M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.03M 367.33M USD | 0 | €0.00 0 USD | |
| Gladstone Land Corporation 3L4.F | €8.46 9.24 USD |
-1.05
|
€315.09M 344.44M USD | €65.00 71.05 USD | €8.46 9.24 USD | €8.46 9.24 USD | €315.09M 344.44M USD | 0 | -€0.34 -0.3 USD | |
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.68
|
€312.74M 341.86M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €312.74M 341.86M USD | 0 | €0.00 0 USD | |
| Far East Consortium International Limited FET.F | €0.07 0.07 USD |
+16.38
|
€300.94M 328.97M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €300.94M 328.97M USD | 0 | -€0.05 -0.05 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | €2.08 2.27 USD |
0
|
€289.87M 316.86M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €289.87M 316.86M USD | 5.94 | €0.35 0.38 USD | |
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-1.54
|
€282.09M 308.37M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €282.09M 308.37M USD | 19.19 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||