Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (529)
- {{country.name}}
- Все страны
- Германия (529)
Frankfurt (529)
Недвижимость (529)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche EuroShop AG DEQ.F | $17.72 19.37 USD |
-2.1
|
$1.34B 1.47B USD | $1K 1.1K USD | $17.72 19.37 USD | $18.18 19.87 USD | $1.34B 1.47B USD | 10.93 | $1.62 1.77 USD | |
| Eurocommercial Properties N.V. N4SA.F | $24.8 27.11 USD |
+1.43
|
$1.34B 1.47B USD | $66 72.15 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.34B 1.47B USD | 7.53 | $3.29 3.6 USD | |
| DiamondRock Hospitality Company HBO.F | $6.4 7 USD |
-1.54
|
$1.34B 1.46B USD | $1 1.09 USD | $6.2 6.78 USD | $6.45 7.05 USD | $1.34B 1.46B USD | 40.00 | $0.16 0.17 USD | |
| UMH Properties, Inc. WXE.F | $16.2 17.71 USD |
-4.71
|
$1.34B 1.46B USD | $172 188.02 USD | $16.2 17.71 USD | $16.8 18.36 USD | $1.34B 1.46B USD | 540.00 | $0.03 0.03 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.18 8.94 USD |
-5.08
|
$1.3B 1.43B USD | $2.54K 2.78K USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.3B 1.43B USD | 0 | -$0.1 -0.1 USD | |
| Dom Development S.A. 6WV.F | $48.4 52.91 USD |
-1.02
|
$1.28B 1.4B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.28B 1.4B USD | 9.27 | $5.22 5.71 USD | |
| Xior Student Housing NV 5XR.F | $27.65 30.23 USD |
+3.36
|
$1.28B 1.4B USD | $86 94.01 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.28B 1.4B USD | 20.94 | $1.32 1.44 USD | |
| Elme Communities WRI.F | $14.4 15.74 USD |
-4
|
$1.27B 1.39B USD | $50 54.66 USD | $14.4 15.74 USD | $14.8 16.18 USD | $1.27B 1.39B USD | 0 | -$0.14 -0.1 USD | |
| HMC Capital Limited 8320.F | $2.8 3.06 USD |
-15.15
|
$1.26B 1.38B USD | $211 230.65 USD | $2.8 3.06 USD | $2.86 3.13 USD | $1.26B 1.38B USD | 6.22 | $0.45 0.49 USD | |
| Ladder Capital Corp LD1A.F | $9.7 10.6 USD |
-3.96
|
$1.23B 1.35B USD | $0 0 USD | $9.7 10.6 USD | $9.95 10.88 USD | $1.23B 1.35B USD | 12.43 | $0.78 0.85 USD | |
| Redfin Corporation R6G.F | $9.3 10.16 USD |
+0.5
|
$1.17B 1.28B USD | $537 587.01 USD | $9.11 9.96 USD | $9.52 10.4 USD | $1.17B 1.28B USD | 0 | -$1.23 -1.3 USD | |
| Great Eagle Holdings Limited GHK.F | $1.51 1.65 USD |
-1.95
|
$1.15B 1.26B USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.15B 1.26B USD | 0 | -$0.27 -0.2 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.26 9.03 USD |
-2.52
|
$1.15B 1.25B USD | $2K 2.19K USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.15B 1.25B USD | 0 | -$0.88 -0.9 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.75 16.12 USD |
+9.26
|
$1.13B 1.23B USD | $10 10.93 USD | $14.2 15.52 USD | $14.75 16.12 USD | $1.13B 1.23B USD | 0 | -$0.12 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $28.2 30.83 USD |
-8.44
|
$1.12B 1.23B USD | $44 48.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.12B 1.23B USD | 0 | -$0.29 -0.3 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.8 13.99 USD |
-0.78
|
$1.11B 1.22B USD | $85 92.92 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.11B 1.22B USD | 10.32 | $1.24 1.36 USD | |
| Mercialys SA M8Y.F | $11.84 12.94 USD |
+3.14
|
$1.11B 1.21B USD | $110 120.24 USD | $11.84 12.94 USD | $11.84 12.94 USD | $1.11B 1.21B USD | 20.41 | $0.58 0.63 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.2 16.62 USD |
-3.8
|
$1.11B 1.21B USD | $3K 3.28K USD | $15.2 16.62 USD | $15.4 16.83 USD | $1.11B 1.21B USD | 19.00 | $0.8 0.87 USD | |
| LAMDA Development S.A. LDQ.F | $6.3 6.89 USD |
-3.08
|
$1.1B 1.2B USD | $15 16.4 USD | $6.3 6.89 USD | $6.48 7.08 USD | $1.1B 1.2B USD | 52.50 | $0.12 0.13 USD | |
| Leopalace21 Corporation MQI.F | $3.34 3.65 USD |
-3.47
|
$1.09B 1.19B USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.09B 1.19B USD | 5.38 | $0.62 0.68 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.27 0.29 USD |
+1.53
|
$1.08B 1.18B USD | $430 470.05 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.18B USD | 0 | -$0.1 -0.1 USD | |
| Saul Centers, Inc. SA4.F | $31 33.89 USD |
-3.13
|
$1.06B 1.16B USD | $73 79.8 USD | $31 33.89 USD | $31.8 34.76 USD | $1.06B 1.16B USD | 20.94 | $1.48 1.62 USD | |
| Uniti Group Inc. 8XC.F | $4.2 4.59 USD |
-8.24
|
$1.03B 1.13B USD | $200 218.63 USD | $4.2 4.59 USD | $4.38 4.78 USD | $1.03B 1.13B USD | 12.34 | $0.34 0.37 USD | |
| Ellington Financial Inc. 1EL.F | $11.3 12.35 USD |
-4.24
|
$1.02B 1.12B USD | $1.15K 1.26K USD | $11.1 12.13 USD | $11.7 12.79 USD | $1.02B 1.12B USD | 9.18 | $1.23 1.34 USD | |
| Apartment Investment and Management Company AIV.F | $7.15 7.82 USD |
-6.54
|
$1.02B 1.11B USD | $0 0 USD | $7.15 7.82 USD | $7.55 8.25 USD | $1.02B 1.11B USD | 0 | -$0.68 -0.7 USD | |
| Dynex Capital, Inc. DYT1.F | $11.01 12.03 USD |
-4.05
|
$995.6M 1.09B USD | $346 378.22 USD | $10.92 11.94 USD | $11.33 12.38 USD | $995.6M 1.09B USD | 8.15 | $1.35 1.48 USD | |
| Workspace Group Plc WRX1.F | $5 5.47 USD |
+0.81
|
$993.78M 1.09B USD | $34 37.17 USD | $4.8 5.25 USD | $5 5.47 USD | $993.78M 1.09B USD | 0 | -$0.21 -0.2 USD | |
| BASSAC Société anonyme 78Y.F | $58.4 63.84 USD |
+0.34
|
$973.57M 1.06B USD | $99 108.22 USD | $58.4 63.84 USD | $58.4 63.84 USD | $973.57M 1.06B USD | 10.05 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $18.4 20.11 USD |
-3.16
|
$968.72M 1.06B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $968.72M 1.06B USD | 5.71 | $3.22 3.52 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $7 7.65 USD |
-2.78
|
$966.06M 1.06B USD | $700 765.19 USD | $6.85 7.49 USD | $7.05 7.71 USD | $966.06M 1.06B USD | 0 | -$0.51 -0.5 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $9.4 10.28 USD |
-10.48
|
$953.5M 1.04B USD | $240 262.35 USD | $9.4 10.28 USD | $9.4 10.28 USD | $953.5M 1.04B USD | 67.14 | $0.14 0.15 USD | |
| Global Medical REIT Inc. 3UN.F | $6.99 7.64 USD |
-3.32
|
$951.96M 1.04B USD | $530 579.36 USD | $6.88 7.52 USD | $7.12 7.78 USD | $951.96M 1.04B USD | 699.00 | $0.01 0.01 USD | |
| Alexander's, Inc. AXE.F | $172 188.02 USD |
-7.53
|
$932.43M 1.02B USD | $17 18.58 USD | $172 188.02 USD | $179 195.67 USD | $932.43M 1.02B USD | 22.48 | $7.65 8.36 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.4 29.95 USD |
-0.72
|
$927.16M 1.01B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $927.16M 1.01B USD | 26.09 | $1.05 1.15 USD | |
| Retail Estates N.V. R6N.F | $62.5 68.32 USD |
+1.46
|
$923.62M 1.01B USD | $143 156.32 USD | $62.5 68.32 USD | $62.5 68.32 USD | $923.62M 1.01B USD | 11.61 | $5.38 5.88 USD | |
| StorageVault Canada Inc. 0SV.F | $2.46 2.69 USD |
-2.38
|
$901.09M 985.01M USD | $3K 3.28K USD | $2.46 2.69 USD | $2.46 2.69 USD | $901.09M 985.01M USD | 0 | -$0.05 -0.05 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$895.12M 978.48M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $895.12M 978.48M USD | 0 | $0 0 USD | |
| MFA Financial, Inc. M4ZA.F | $8.72 9.53 USD |
-5.26
|
$893.8M 977.05M USD | $55 60.12 USD | $8.61 9.41 USD | $9.03 9.87 USD | $893.8M 977.05M USD | 11.78 | $0.74 0.81 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.8 11.81 USD |
-3.57
|
$887.92M 970.61M USD | $40 43.73 USD | $10.7 11.7 USD | $11.1 12.13 USD | $887.92M 970.61M USD | 14.59 | $0.74 0.81 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
+0.76
|
$880.12M 962.09M USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $880.12M 962.09M USD | 21.11 | $1.26 1.38 USD | |
| Paramount Group, Inc. 6PM.F | $3.65 3.99 USD |
-6.24
|
$864.56M 945.09M USD | $250 273.28 USD | $3.65 3.99 USD | $3.65 3.99 USD | $864.56M 945.09M USD | 0 | -$0.19 -0.2 USD | |
| Swedish Logistic Property AB H45.F | $3.51 3.84 USD |
+2.63
|
$862M 942.29M USD | $620 677.74 USD | $3.51 3.84 USD | $3.51 3.84 USD | $862M 942.29M USD | 15.26 | $0.23 0.25 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,150 1257.11 USD |
0
|
$844.44M 923.08M USD | $1 1.09 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $844.44M 923.08M USD | 60.97 | $18.86 20.62 USD | |
| Morguard Corporation 74S.F | $77.5 84.72 USD |
-0.64
|
$830.91M 908.3M USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $830.91M 908.3M USD | 4.97 | $15.58 17.03 USD | |
| Supalai Public Company Limited NYVL.F | $0.4 0.43 USD |
-9.17
|
$820.8M 897.24M USD | $2.94K 3.21K USD | $0.4 0.43 USD | $0.4 0.43 USD | $820.8M 897.24M USD | 4.95 | $0.08 0.09 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-3.7
|
$808.1M 883.36M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $808.1M 883.36M USD | 0 | -$0.02 -0.02 USD | |
| The Real Brokerage Inc. 87M.F | $3.48 3.8 USD |
+0.58
|
$777.62M 850.04M USD | $475 519.24 USD | $3.48 3.8 USD | $3.6 3.94 USD | $777.62M 850.04M USD | 0 | -$0.13 -0.1 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
+12.28
|
$759.96M 830.73M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $759.96M 830.73M USD | 3.20 | $0.01 0.01 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
0
|
$754.31M 824.57M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $754.31M 824.57M USD | 18.60 | $0.05 0.05 USD | |
| Ready Capital Corporation 0SZ.F | $4.32 4.72 USD |
-2.26
|
$742.3M 811.43M USD | $700 765.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $742.3M 811.43M USD | 0 | -$2.28 -2.4 USD | |
| Wereldhave N.V. WER.F | $15.62 17.07 USD |
-2.62
|
$741.48M 810.54M USD | $1.1K 1.2K USD | $15.62 17.07 USD | $15.98 17.47 USD | $741.48M 810.54M USD | 5.89 | $2.65 2.9 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Develia S.A. 94L.F | $1.53 1.67 USD |
-1.67
|
$700.25M 765.46M USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.53 1.67 USD | $700.25M 765.46M USD | 8.05 | $0.19 0.21 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4699 0.51 USD |
+1.29
|
$691.85M 756.29M USD | $15K 16.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $691.85M 756.29M USD | 11.75 | $0.04 0.04 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$674.65M 737.48M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $674.65M 737.48M USD | 9.61 | $0.21 0.23 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$671.7M 734.26M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $671.7M 734.26M USD | 20.19 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
0
|
$667.31M 729.46M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $667.31M 729.46M USD | 16.30 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.08 0.08 USD |
0
|
$652.75M 713.54M USD | $90K 98.38K USD | $0.08 0.08 USD | $0.08 0.08 USD | $652.75M 713.54M USD | 0 | $0 0 USD | |
| Redwood Trust, Inc. R2V.F | $4.9 5.36 USD |
-7.82
|
$651.88M 712.6M USD | $3 3.28 USD | $4.9 5.36 USD | $5.27 5.76 USD | $651.88M 712.6M USD | 16.90 | $0.29 0.32 USD | |
| Société de la Tour Eiffel UVA.F | $4.84 5.29 USD |
+1.26
|
$648.43M 708.83M USD | $13 14.21 USD | $4.84 5.29 USD | $4.84 5.29 USD | $648.43M 708.83M USD | 0 | -$3.57 -3.9 USD | |
| Opendoor Technologies Inc. 25M.F | $0.8199 0.9 USD |
-6.68
|
$647.32M 707.61M USD | $5.68K 6.21K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $647.32M 707.61M USD | 0 | -$0.51 -0.5 USD | |
| Five Point Holdings, LLC FP9.F | $4.38 4.79 USD |
-4.78
|
$647.1M 707.37M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $647.1M 707.37M USD | 5.03 | $0.87 0.95 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4299 0.47 USD |
-3.8
|
$632.05M 690.92M USD | $0 0 USD | $0.4099 0.45 USD | $0.45 0.49 USD | $632.05M 690.92M USD | 0 | -$0.13 -0.1 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.36
|
$631.54M 690.35M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $631.54M 690.35M USD | 0 | -$0.1 -0.1 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $9.15 10 USD |
-4.19
|
$628.73M 687.29M USD | $6.35K 6.94K USD | $9.15 10 USD | $9.15 10 USD | $628.73M 687.29M USD | 53.82 | $0.17 0.19 USD | |
| Brandywine Realty Trust B2X.F | $3.55 3.88 USD |
-5.79
|
$628.65M 687.2M USD | $895 978.36 USD | $3.55 3.88 USD | $3.56 3.89 USD | $628.65M 687.2M USD | 0 | -$1.03 -1.1 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.2 6.78 USD |
-6.77
|
$628.49M 687.02M USD | $344 376.04 USD | $6.2 6.78 USD | $6.2 6.78 USD | $628.49M 687.02M USD | 20.00 | $0.31 0.34 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.36 2.58 USD |
-3.28
|
$626.78M 685.16M USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $626.78M 685.16M USD | 8.42 | $0.28 0.31 USD | |
| Logistea AB (publ) 1OL1.F | $1.24 1.36 USD |
-1.59
|
$617.98M 675.53M USD | $2.98K 3.26K USD | $1.24 1.36 USD | $1.29 1.4 USD | $617.98M 675.53M USD | 13.77 | $0.09 0.1 USD | |
| Citycon Oyj TY2B.F | $3.33 3.64 USD |
+2.91
|
$613.12M 670.22M USD | $1 1.09 USD | $3.33 3.64 USD | $3.33 3.64 USD | $613.12M 670.22M USD | 0 | -$0.4 -0.4 USD | |
| Atal S.A. 1UY.F | $13.66 14.93 USD |
+1.64
|
$608.11M 664.75M USD | $208 227.37 USD | $13.34 14.58 USD | $13.66 14.93 USD | $608.11M 664.75M USD | 6.18 | $2.21 2.42 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
-2.79
|
$605.01M 661.36M USD | $446 487.54 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $605.01M 661.36M USD | 0 | -$0.02 -0.02 USD | |
| PATRIZIA SE PAT.F | $7 7.65 USD |
-5.66
|
$603.6M 659.82M USD | $400 437.25 USD | $7 7.65 USD | $7.33 8.01 USD | $603.6M 659.82M USD | 0 | -$0.24 -0.2 USD | |
| Archicom S.A. 696.F | $9.78 10.69 USD |
-1.61
|
$593.5M 648.77M USD | $7 7.65 USD | $9.78 10.69 USD | $9.78 10.69 USD | $593.5M 648.77M USD | 7.52 | $1.3 1.42 USD | |
| Gladstone Commercial Corporation GLE.F | $12.92 14.12 USD |
-5.14
|
$591.18M 646.24M USD | $250 273.28 USD | $12.7 13.88 USD | $13.16 14.39 USD | $591.18M 646.24M USD | 53.83 | $0.24 0.26 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
-3.1
|
$542.39M 592.91M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $542.39M 592.91M USD | 0 | -$0.02 -0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3099 0.34 USD |
-2.79
|
$532.16M 581.72M USD | $2.29K 2.5K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $532.16M 581.72M USD | 0 | -$0.42 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.33 0.36 USD |
-2.96
|
$530.74M 580.17M USD | $41 44.82 USD | $0.33 0.36 USD | $0.33 0.36 USD | $530.74M 580.17M USD | 10.93 | $0.03 0.03 USD | |
| Nexity SA NQ9.F | $9.18 10.03 USD |
+0.49
|
$514.78M 562.72M USD | $2K 2.19K USD | $9.18 10.03 USD | $9.18 10.03 USD | $514.78M 562.72M USD | 0 | -$1.12 -1.2 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9499 1.04 USD |
+5.56
|
$510.51M 558.06M USD | $6K 6.56K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $510.51M 558.06M USD | 0 | -$0.17 -0.1 USD | |
| Kowloon Development Company Limited KOX.F | $0.32 0.35 USD |
+10.2
|
$501.84M 548.58M USD | $4 4.37 USD | $0.32 0.35 USD | $0.32 0.35 USD | $501.84M 548.58M USD | 32.39 | $0.01 0.01 USD | |
| Dream Unlimited Corp. 50DA.F | $11.9 13.01 USD |
-4.8
|
$490.88M 536.59M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $490.88M 536.59M USD | 4.31 | $2.76 3.02 USD | |
| One Liberty Properties, Inc. O1A.F | $22.6 24.7 USD |
-2.59
|
$487.87M 533.3M USD | $37 40.45 USD | $22.6 24.7 USD | $23.2 25.36 USD | $487.87M 533.3M USD | 17.79 | $1.27 1.39 USD | |
| Vastned IJX.F | $29.4 32.14 USD |
+1.73
|
$477.84M 522.34M USD | $2 2.19 USD | $29.4 32.14 USD | $29.5 32.25 USD | $477.84M 522.34M USD | 14.00 | $2.1 2.3 USD | |
| OUE Limited OUE1.F | $0.6099 0.66 USD |
+1.68
|
$476.98M 521.4M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $476.98M 521.4M USD | 0 | -$0.24 -0.2 USD | |
| Wereldhave Belgium WPU.F | $50.6 55.31 USD |
-1.56
|
$458.52M 501.22M USD | $447 488.63 USD | $50.6 55.31 USD | $50.6 55.31 USD | $458.52M 501.22M USD | 6.25 | $8.09 8.84 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $15.8 17.27 USD |
-3.66
|
$447.76M 489.46M USD | $100 109.31 USD | $15.8 17.27 USD | $16 17.49 USD | $447.76M 489.46M USD | 0 | -$0.21 -0.2 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.08 0.09 USD |
-28.57
|
$445.6M 487.1M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.11 0.12 USD | $445.6M 487.1M USD | 0 | -$0.59 -0.6 USD | |
| Echo Investment S.A. 4I3.F | $1.04 1.13 USD |
-2.82
|
$442.14M 483.32M USD | $27 29.51 USD | $1.04 1.13 USD | $1.04 1.13 USD | $442.14M 483.32M USD | 0 | -$0.01 -0.01 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.3 USD |
-8.55
|
$438.1M 478.9M USD | $3.5K 3.83K USD | $0.28 0.3 USD | $0.28 0.3 USD | $438.1M 478.9M USD | 0 | -$0.29 -0.3 USD | |
| Fairvest Limited 2T20.F | $0.2 0.22 USD |
-1.92
|
$415.75M 454.48M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $415.75M 454.48M USD | 2.91 | $0.07 0.08 USD | |
| NSI N.V. N4RN.F | $20.8 22.74 USD |
-3.26
|
$414.92M 453.56M USD | $87 95.1 USD | $20.8 22.74 USD | $21.5 23.5 USD | $414.92M 453.56M USD | 33.01 | $0.63 0.69 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.72 4.07 USD |
-9.71
|
$414.34M 452.93M USD | $350 382.6 USD | $3.6 3.94 USD | $4.02 4.39 USD | $414.34M 452.93M USD | 18.60 | $0.2 0.22 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.88 3.15 USD |
-2.7
|
$400.05M 437.31M USD | $190 207.7 USD | $2.88 3.15 USD | $2.88 3.15 USD | $400.05M 437.31M USD | 5.33 | $0.54 0.59 USD | |
| Nextensa NV/SA L3R.F | $38.1 41.65 USD |
-2.68
|
$392.62M 429.19M USD | $160 174.9 USD | $38.1 41.65 USD | $38.1 41.65 USD | $392.62M 429.19M USD | 0 | -$1.06 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||