Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (528)
- {{country.name}}
- Todos os países
- Alemanha (528)
Frankfurt (528)
Imobiliário (528)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LTC Properties, Inc. LTP.F | $31.8 34.76 USD |
-1.36
|
$1.39B 1.52B USD | $211 230.65 USD | $31.8 34.76 USD | $32.5 35.53 USD | $1.39B 1.52B USD | 17.96 | $1.77 1.93 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.63 10.52 USD |
+0.12
|
$1.38B 1.51B USD | $44 48.1 USD | $9.63 10.52 USD | $9.63 10.52 USD | $1.38B 1.51B USD | 0 | -$0.73 -0.7 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.64 5.08 USD |
-1.98
|
$1.36B 1.49B USD | $356 389.16 USD | $4.64 5.08 USD | $4.81 5.25 USD | $1.36B 1.49B USD | 0 | -$1.46 -1.5 USD | |
| Seazen Group Limited 6FLA.F | $0.19 0.2 USD |
+0.54
|
$1.36B 1.49B USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| Ladder Capital Corp LD1A.F | $10.4 11.37 USD |
0
|
$1.34B 1.46B USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.34B 1.46B USD | 14.85 | $0.7 0.77 USD | |
| Ready Capital Corporation 0SZ.F | $7.8 8.53 USD |
0
|
$1.33B 1.46B USD | $35 38.26 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.46B USD | 5.69 | $1.37 1.5 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.08999 0.1 USD |
-1.6
|
$1.33B 1.46B USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.33B 1.46B USD | 0 | -$0.07 -0.07 USD | |
| Elme Communities WRI.F | $14.9 16.29 USD |
+0.68
|
$1.33B 1.45B USD | $6.06K 6.63K USD | $14.8 16.18 USD | $15 16.4 USD | $1.33B 1.45B USD | 0 | -$0.56 -0.6 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.35 10.22 USD |
0
|
$1.31B 1.43B USD | $50 54.66 USD | $9.35 10.22 USD | $9.5 10.38 USD | $1.31B 1.43B USD | 0 | -$1.81 -1.9 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.1 24.16 USD |
+2.08
|
$1.28B 1.4B USD | $407 444.91 USD | $21.5 23.5 USD | $22.1 24.16 USD | $1.28B 1.4B USD | 0 | -$0.21 -0.2 USD | |
| Great Portland Estates Plc G9KB.F | $4.88 5.33 USD |
0
|
$1.25B 1.36B USD | $839 917.14 USD | $4.78 5.23 USD | $4.88 5.33 USD | $1.25B 1.36B USD | 0 | -$1.53 -1.6 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.65 24.76 USD |
+1.8
|
$1.24B 1.35B USD | $815 890.91 USD | $22.65 24.76 USD | $22.65 24.76 USD | $1.24B 1.35B USD | 0 | -$0.22 -0.2 USD | |
| Workspace Group Plc WRX1.F | $6.3 6.89 USD |
-0.79
|
$1.23B 1.34B USD | $7 7.65 USD | $6.25 6.83 USD | $6.3 6.89 USD | $1.23B 1.34B USD | 0 | -$1.36 -1.4 USD | |
| Dom Development S.A. 6WV.F | $45 49.19 USD |
+0.56
|
$1.22B 1.34B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $1.22B 1.34B USD | 11.30 | $3.98 4.35 USD | |
| Marcus & Millichap, Inc. M6M.F | $31.2 34.11 USD |
-1.89
|
$1.21B 1.32B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.21B 1.32B USD | 0 | -$0.91 -0.9 USD | |
| Shenzhen Investment Limited SHS.F | $0.13 0.14 USD |
+2.46
|
$1.21B 1.32B USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
-0.86
|
$1.2B 1.31B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.2B 1.31B USD | 5.75 | $0.01 0.01 USD | |
| StorageVault Canada Inc. 0SV.F | $3.12 3.41 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.7 7.32 USD |
-0.15
|
$1.19B 1.3B USD | $515 562.96 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.19B 1.3B USD | 41.87 | $0.16 0.17 USD | |
| Great Eagle Holdings Limited GHK.F | $1.55 1.69 USD |
+2.65
|
$1.16B 1.27B USD | $370 404.46 USD | $1.49 1.63 USD | $1.55 1.69 USD | $1.16B 1.27B USD | 12.91 | $0.12 0.13 USD | |
| Saul Centers, Inc. SA4.F | $33.8 36.95 USD |
-1.74
|
$1.15B 1.25B USD | $14 15.3 USD | $33.8 36.95 USD | $34.4 37.6 USD | $1.15B 1.25B USD | 21.25 | $1.59 1.74 USD | |
| Xior Student Housing NV 5XR.F | $29.45 32.19 USD |
-0.51
|
$1.14B 1.25B USD | $34 37.17 USD | $29.45 32.19 USD | $29.45 32.19 USD | $1.14B 1.25B USD | 0 | -$0.25 -0.2 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.3 16.72 USD |
+1.32
|
$1.14B 1.24B USD | $32 34.98 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.14B 1.24B USD | 23.53 | $0.65 0.71 USD | |
| Apartment Investment and Management Company AIV.F | $7.6 8.31 USD |
-1.3
|
$1.11B 1.21B USD | $2 2.19 USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.11B 1.21B USD | 0 | -$1.08 -1.1 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.6 13.77 USD |
-8.03
|
$1.09B 1.2B USD | $5 5.47 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.09B 1.2B USD | 9.00 | $1.4 1.53 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.09B 1.19B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.F | $11.22 12.26 USD |
+0.9
|
$1.06B 1.15B USD | $1.99K 2.18K USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.06B 1.15B USD | 19.68 | $0.57 0.62 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.28 USD |
-0.77
|
$1.05B 1.14B USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.05B 1.14B USD | 0 | -$0.02 -0.02 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.5 8.2 USD |
-1.96
|
$1.04B 1.14B USD | $33 36.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.04B 1.14B USD | 0 | -$0.58 -0.6 USD | |
| Paramount Group, Inc. 6PM.F | $4.25 4.65 USD |
+1.29
|
$1.04B 1.13B USD | $27 29.51 USD | $4.25 4.65 USD | $4.25 4.65 USD | $1.04B 1.13B USD | 0 | -$1.07 -1.1 USD | |
| MFA Financial, Inc. M4ZA.F | $9.99 10.92 USD |
+0.22
|
$1.02B 1.12B USD | $20 21.86 USD | $9.69 10.59 USD | $10.03 10.96 USD | $1.02B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Leopalace21 Corporation MQI.F | $3.12 3.41 USD |
0
|
$1.02B 1.11B USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.02B 1.11B USD | 7.60 | $0.41 0.45 USD | |
| Retail Estates N.V. R6N.F | $70.5 77.07 USD |
+0.28
|
$1.01B 1.11B USD | $5 5.47 USD | $69.8 76.3 USD | $70.5 77.07 USD | $1.01B 1.11B USD | 6.20 | $11.37 12.43 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.75 0.82 USD |
+3.6
|
$1.01B 1.11B USD | $704 769.57 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.01B 1.11B USD | 0 | -$0.62 -0.6 USD | |
| UMH Properties, Inc. WXE.F | $14.2 15.52 USD |
-0.7
|
$1B 1.1B USD | $60 65.59 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Alexander's, Inc. AXE.F | $192 209.88 USD |
-0.52
|
$998.15M 1.09B USD | $10 10.93 USD | $192 209.88 USD | $192 209.88 USD | $998.15M 1.09B USD | 9.96 | $19.26 21.05 USD | |
| Corem Property Group AB (publ) BJV.F | $19.08 20.86 USD |
+0.1
|
$979.32M 1.07B USD | $150 163.97 USD | $19.02 20.79 USD | $21.15 23.12 USD | $979.32M 1.07B USD | 0 | -$0.62 -0.6 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.9 13.01 USD |
-0.83
|
$977.09M 1.07B USD | $695 759.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $977.09M 1.07B USD | 9.67 | $1.23 1.34 USD | |
| Supalai Public Company Limited NYVL.F | $0.46 0.5 USD |
+0.44
|
$959.25M 1.05B USD | $3.9K 4.26K USD | $0.46 0.5 USD | $0.46 0.5 USD | $959.25M 1.05B USD | 5.75 | $0.08 0.09 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Ellington Financial Inc. 1EL.F | $11 12.02 USD |
+0.92
|
$952.26M 1.04B USD | $3.35K 3.66K USD | $11 12.02 USD | $11 12.02 USD | $952.26M 1.04B USD | 18.96 | $0.58 0.63 USD | |
| Armada Hoffler Properties, Inc. 791.F | $10.5 11.48 USD |
+0.96
|
$946.71M 1.03B USD | $6 6.56 USD | $10.5 11.48 USD | $10.5 11.48 USD | $946.71M 1.03B USD | 131.25 | $0.08 0.09 USD | |
| Frey SA 943.F | $27.6 30.17 USD |
+3.76
|
$935.32M 1.02B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $935.32M 1.02B USD | 41.19 | $0.67 0.73 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.64 0.7 USD |
-1.54
|
$919.46M 1.01B USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $919.46M 1.01B USD | 8.00 | $0.08 0.09 USD | |
| Sunac Services Holdings Limited 65D.F | $0.25 0.27 USD |
+5.13
|
$899.25M 983M USD | $3.79K 4.15K USD | $0.25 0.27 USD | $0.25 0.27 USD | $899.25M 983M USD | 0 | -$0.02 -0.02 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,210 1322.69 USD |
0
|
$888.49M 971.24M USD | $3 3.28 USD | $1,210 1322.69 USD | $1,210 1322.69 USD | $888.49M 971.24M USD | 69.46 | $17.42 19.04 USD | |
| Realia Business, S.A. RBS.F | $1.01 1.1 USD |
+0.5
|
$831.43M 908.86M USD | $117 127.9 USD | $1.01 1.1 USD | $1.01 1.1 USD | $831.43M 908.86M USD | 33.66 | $0.03 0.03 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.4 24.49 USD |
0
|
$816.54M 892.59M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $816.54M 892.59M USD | 16.11 | $1.39 1.52 USD | |
| The Real Brokerage Inc. 87M.F | $4.3 4.7 USD |
-5.29
|
$813.99M 889.8M USD | $3K 3.28K USD | $4.3 4.7 USD | $4.3 4.7 USD | $813.99M 889.8M USD | 0 | -$0.18 -0.1 USD | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
+3.3
|
$812.59M 888.27M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $812.59M 888.27M USD | 9.40 | $0.01 0.01 USD | |
| Citycon Oyj TY2B.F | $4.34 4.74 USD |
+0.09
|
$810.25M 885.71M USD | $32 34.98 USD | $4.34 4.74 USD | $4.34 4.74 USD | $810.25M 885.71M USD | 0 | -$0.69 -0.7 USD | |
| Morguard Corporation 74S.F | $73 79.8 USD |
-0.68
|
$805.97M 881.04M USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $805.97M 881.04M USD | 4.90 | $14.88 16.27 USD | |
| Kowloon Development Company Limited KOX.F | $0.66 0.72 USD |
0
|
$798.81M 873.21M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $798.81M 873.21M USD | 21.83 | $0.03 0.03 USD | |
| BASSAC Société anonyme 78Y.F | $47.6 52.03 USD |
-1.86
|
$796.25M 870.41M USD | $161 175.99 USD | $47.6 52.03 USD | $47.6 52.03 USD | $796.25M 870.41M USD | 8.19 | $5.81 6.35 USD | |
| Redwood Trust, Inc. R2V.F | $5.82 6.36 USD |
-1.56
|
$779.85M 852.48M USD | $67 73.24 USD | $5.82 6.36 USD | $6.03 6.59 USD | $779.85M 852.48M USD | 83.08 | $0.07 0.08 USD | |
| Uniti Group Inc. 8XC.F | $3.2 3.5 USD |
-2.88
|
$768.82M 840.43M USD | $1K 1.09K USD | $3.2 3.5 USD | $3.2 3.5 USD | $768.82M 840.43M USD | 0 | -$0.1 -0.1 USD | |
| Brandywine Realty Trust B2X.F | $4.34 4.74 USD |
+0.53
|
$762.97M 834.03M USD | $150 163.97 USD | $4.31 4.71 USD | $4.34 4.74 USD | $762.97M 834.03M USD | 0 | -$1.12 -1.2 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.2 USD |
+1.11
|
$743.57M 812.82M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $743.57M 812.82M USD | 3.63 | $0.05 0.05 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $12.8 13.99 USD |
-0.35
|
$735.27M 803.75M USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $735.27M 803.75M USD | 0 | -$0.52 -0.5 USD | |
| Redfin Corporation R6G.F | $6.08 6.64 USD |
-1.9
|
$733.82M 802.17M USD | $390 426.32 USD | $6.08 6.64 USD | $6.2 6.78 USD | $733.82M 802.17M USD | 0 | -$1.08 -1.1 USD | |
| Dynex Capital, Inc. DYT1.F | $11.18 12.22 USD |
-1.32
|
$729.3M 797.23M USD | $94 102.75 USD | $11.18 12.22 USD | $11.63 12.71 USD | $729.3M 797.23M USD | 10.06 | $1.11 1.21 USD | |
| PATRIZIA SE PAT.F | $8.48 9.27 USD |
+0.59
|
$727.96M 795.76M USD | $300 327.94 USD | $8.33 9.11 USD | $8.48 9.27 USD | $727.96M 795.76M USD | 0 | -$0.03 -0.03 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
+2.67
|
$717.83M 784.68M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $717.83M 784.68M USD | 0 | -$0.01 -0.01 USD | |
| Develia S.A. 94L.F | $1.57 1.71 USD |
0
|
$717.82M 784.68M USD | $750 819.85 USD | $1.57 1.71 USD | $1.57 1.71 USD | $717.82M 784.68M USD | 10.43 | $0.15 0.16 USD | |
| K. Wah International Holdings Limited KW2.F | $0.22 0.24 USD |
+0.92
|
$716.72M 783.47M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $716.72M 783.47M USD | 7.33 | $0.03 0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.39 0.42 USD |
+4.64
|
$700.93M 766.21M USD | $2.7K 2.95K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $700.93M 766.21M USD | 0 | -$0.93 -1.01 USD | |
| Nexity SA NQ9.F | $12.39 13.54 USD |
+1.47
|
$696.42M 761.28M USD | $410 448.19 USD | $12.39 13.54 USD | $12.39 13.54 USD | $696.42M 761.28M USD | 37.54 | $0.33 0.36 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.44 0.48 USD |
+1.86
|
$677.28M 740.36M USD | $4 4.37 USD | $0.44 0.48 USD | $0.44 0.48 USD | $677.28M 740.36M USD | 10.94 | $0.04 0.04 USD | |
| Atal S.A. 1UY.F | $14.88 16.27 USD |
+0.81
|
$666M 728.03M USD | $50 54.66 USD | $14.88 16.27 USD | $14.88 16.27 USD | $666M 728.03M USD | 7.51 | $1.98 2.16 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.46 0.51 USD |
+3.59
|
$661.69M 723.32M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.51 USD | $661.69M 723.32M USD | 11.55 | $0.04 0.04 USD | |
| OUE Limited OUE1.F | $0.76 0.83 USD |
0
|
$661.51M 723.12M USD | $85 92.92 USD | $0.76 0.83 USD | $0.76 0.83 USD | $661.51M 723.12M USD | 10.85 | $0.07 0.08 USD | |
| Swedish Logistic Property AB H45.F | $2.91 3.18 USD |
-1.36
|
$655.13M 716.14M USD | $379 414.3 USD | $2.91 3.18 USD | $2.91 3.18 USD | $655.13M 716.14M USD | 17.11 | $0.17 0.19 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+23.53
|
$643.49M 703.42M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $643.49M 703.42M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+18.18
|
$628.4M 686.93M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $628.4M 686.93M USD | 0 | -$0.06 -0.06 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.28 2.49 USD |
+0.88
|
$619.37M 677.06M USD | $39 42.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $619.37M 677.06M USD | 19.00 | $0.12 0.13 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.85 9.67 USD |
-0.56
|
$615.62M 672.96M USD | $134 146.48 USD | $8.85 9.67 USD | $8.85 9.67 USD | $615.62M 672.96M USD | 0 | -$0.42 -0.4 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.6 23.61 USD |
+0.93
|
$614.04M 671.23M USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $614.04M 671.23M USD | 37.24 | $0.58 0.63 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $7.14 7.8 USD |
+1.85
|
$607.56M 664.14M USD | $12 13.12 USD | $7.04 7.7 USD | $7.14 7.8 USD | $607.56M 664.14M USD | 11.33 | $0.63 0.69 USD | |
| Summit Hotel Properties, Inc. SDP.F | $5.5 6.01 USD |
0
|
$601.73M 657.78M USD | $150 163.97 USD | $5.45 5.96 USD | $5.55 6.07 USD | $601.73M 657.78M USD | 0 | -$0.22 -0.2 USD | |
| Wereldhave N.V. WER.F | $13.34 14.58 USD |
+0.91
|
$596.55M 652.11M USD | $100 109.31 USD | $13.2 14.43 USD | $13.42 14.67 USD | $596.55M 652.11M USD | 6.77 | $1.97 2.15 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.06 USD |
-1.94
|
$584.73M 639.19M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $584.73M 639.19M USD | 0 | -$0.11 -0.1 USD | |
| Dream Unlimited Corp. 50DA.F | $13.3 14.54 USD |
+1.53
|
$584.54M 638.98M USD | $127 138.83 USD | $13.3 14.54 USD | $13.3 14.54 USD | $584.54M 638.98M USD | 0 | -$2.24 -2.4 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.25 0.27 USD |
0
|
$574.26M 627.74M USD | $73 79.8 USD | $0.25 0.27 USD | $0.25 0.27 USD | $574.26M 627.74M USD | 8.33 | $0.03 0.03 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Gladstone Commercial Corporation GLE.F | $13.27 14.51 USD |
+0.61
|
$548.38M 599.45M USD | $240 262.35 USD | $13.27 14.51 USD | $13.27 14.51 USD | $548.38M 599.45M USD | 0 | -$0.17 -0.1 USD | |
| Shimao Group Holdings Limited QHI.F | $0.14 0.15 USD |
+0.72
|
$540.5M 590.84M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $540.5M 590.84M USD | 0 | -$0.71 -0.7 USD | |
| Global Medical REIT Inc. 3UN.F | $8.1 8.85 USD |
-0.12
|
$535.68M 585.57M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $535.68M 585.57M USD | 38.57 | $0.21 0.23 USD | |
| Harworth Group plc UK6A.F | $1.56 1.71 USD |
+1.96
|
$531.36M 580.85M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $531.36M 580.85M USD | 12.00 | $0.13 0.14 USD | |
| Archicom S.A. 696.F | $8.5 9.29 USD |
+1.19
|
$521.25M 569.79M USD | $55 60.12 USD | $8.5 9.29 USD | $8.5 9.29 USD | $521.25M 569.79M USD | 5.62 | $1.51 1.65 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.13 0.14 USD |
0
|
$513.93M 561.79M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $513.93M 561.79M USD | 0 | -$0.68 -0.7 USD | |
| Anywhere Real Estate Inc. 04M.F | $4.52 4.94 USD |
-2.16
|
$507.47M 554.74M USD | $150 163.97 USD | $4.52 4.94 USD | $4.52 4.94 USD | $507.47M 554.74M USD | 0 | -$0.49 -0.5 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
+1.64
|
$505.42M 552.49M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $505.42M 552.49M USD | 0 | $0 0 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9399 1.03 USD |
-4.08
|
$497.8M 544.17M USD | $15.34K 16.77K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $497.8M 544.17M USD | 0 | -$0.22 -0.2 USD | |
| Nextensa NV/SA L3R.F | $49.4 54 USD |
+0.1
|
$492.39M 538.24M USD | $20 21.86 USD | $48.95 53.51 USD | $49.65 54.27 USD | $492.39M 538.24M USD | 20.08 | $2.46 2.69 USD | |
| Agile Group Holdings Limited A8P.F | $0.08 0.09 USD |
0
|
$488.54M 534.04M USD | $7.27K 7.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $488.54M 534.04M USD | 0 | -$0.37 -0.4 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05999 0.07 USD |
-1.61
|
$486.6M 531.92M USD | $56.65K 61.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $486.6M 531.92M USD | 0 | -$0.35 -0.3 USD | |
| Echo Investment S.A. 4I3.F | $1.13 1.24 USD |
+0.89
|
$482.04M 526.93M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $482.04M 526.93M USD | 28.25 | $0.04 0.04 USD | |
| Agile Group Holdings Limited A8P0.F | $4.14 4.53 USD |
-1.43
|
$481.56M 526.42M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $481.56M 526.42M USD | 0 | -$18.28 -19.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||