Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (529)
- {{country.name}}
- Todos os países
- Alemanha (529)
Frankfurt (529)
Imobiliário (529)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Net Lease, Inc. 2N8.F | $6.27 6.85 USD |
-1.75
|
$1.42B 1.55B USD | $100 109.31 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.42B 1.55B USD | 0 | -$0.97 -1.06 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.01 USD |
+0.43
|
$1.4B 1.53B USD | $3 3.28 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.4B 1.53B USD | 23.19 | $0.04 0.04 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.88 9.71 USD |
+5.99
|
$1.39B 1.52B USD | $20 21.86 USD | $8.88 9.71 USD | $8.88 9.71 USD | $1.39B 1.52B USD | 0 | -$0.08 -0.08 USD | |
| Dom Development S.A. 6WV.F | $53.3 58.26 USD |
-2.02
|
$1.38B 1.51B USD | $405 442.72 USD | $51.6 56.41 USD | $53.3 58.26 USD | $1.38B 1.51B USD | 10.05 | $5.3 5.79 USD | |
| LTC Properties, Inc. LTP.F | $29.92 32.71 USD |
0
|
$1.37B 1.5B USD | $150 163.97 USD | $29.92 32.71 USD | $29.92 32.71 USD | $1.37B 1.5B USD | 18.13 | $1.65 1.8 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $47.31 51.72 USD |
-2.25
|
$1.33B 1.45B USD | $130 142.11 USD | $47.31 51.72 USD | $47.31 51.72 USD | $1.33B 1.45B USD | 10.70 | $4.42 4.83 USD | |
| Veris Residential, Inc. WY4.F | $12.2 13.34 USD |
-3.17
|
$1.32B 1.44B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.32B 1.44B USD | 0 | -$0.3 -0.3 USD | |
| Paramount Group, Inc. 6PM.F | $5.62 6.14 USD |
+5.37
|
$1.3B 1.42B USD | $250 273.28 USD | $5.62 6.14 USD | $5.62 6.14 USD | $1.3B 1.42B USD | 0 | -$0.26 -0.2 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-2.44
|
$1.29B 1.42B USD | $48 52.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.29B 1.42B USD | 0 | -$0.27 -0.2 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.4 17.93 USD |
-0.61
|
$1.25B 1.37B USD | $600 655.88 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.25B 1.37B USD | 43.15 | $0.38 0.42 USD | |
| UMH Properties, Inc. WXE.F | $14.5 15.85 USD |
-0.68
|
$1.22B 1.33B USD | $172 188.02 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.22B 1.33B USD | 145.00 | $0.1 0.11 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Elme Communities WRI.F | $13.7 14.98 USD |
-0.72
|
$1.21B 1.32B USD | $82 89.64 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.21B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| Great Eagle Holdings Limited GHK.F | $1.55 1.69 USD |
+1.97
|
$1.2B 1.31B USD | $5K 5.47K USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.2B 1.31B USD | 0 | -$0.25 -0.2 USD | |
| Ladder Capital Corp LD1A.F | $9.4 10.28 USD |
+1.08
|
$1.2B 1.31B USD | $56 61.22 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.2B 1.31B USD | 13.42 | $0.7 0.77 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.53 9.32 USD |
-0.35
|
$1.18B 1.29B USD | $376 411.02 USD | $8.53 9.32 USD | $8.53 9.32 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $11.2 12.24 USD |
+3.7
|
$1.18B 1.29B USD | $11 12.02 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.18B 1.29B USD | 58.94 | $0.19 0.21 USD | |
| Dynex Capital, Inc. DYT1.F | $10.86 11.87 USD |
-0.73
|
$1.16B 1.27B USD | $590 644.95 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.16B 1.27B USD | 16.20 | $0.67 0.73 USD | |
| LAMDA Development S.A. LDQ.F | $6.43 7.03 USD |
-0.16
|
$1.12B 1.23B USD | $1.55K 1.7K USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.12B 1.23B USD | 32.14 | $0.2 0.22 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,520 1661.57 USD |
-0.65
|
$1.12B 1.22B USD | $2 2.19 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $1.12B 1.22B USD | 33.11 | $45.9 50.17 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.11B 1.21B USD | $44.4K 48.53K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.11B 1.21B USD | 8.80 | $0.01 0.01 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
+0.67
|
$1.11B 1.21B USD | $38 41.54 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.11B 1.21B USD | 19.86 | $0.76 0.83 USD | |
| Marcus & Millichap, Inc. M6M.F | $27.2 29.73 USD |
+1.49
|
$1.06B 1.16B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.06B 1.16B USD | 0 | -$0.15 -0.1 USD | |
| Ellington Financial Inc. 1EL.F | $11.22 12.26 USD |
-0.62
|
$1.06B 1.16B USD | $650 710.54 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.06B 1.16B USD | 9.42 | $1.19 1.3 USD | |
| Apartment Investment and Management Company AIV.F | $7.35 8.03 USD |
-0.68
|
$1.04B 1.14B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.04B 1.14B USD | 0 | -$0.67 -0.7 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
-6.51
|
$1.04B 1.13B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.04B 1.13B USD | 7.90 | $0.01 0.01 USD | |
| Alexander's, Inc. AXE.F | $196 214.25 USD |
+2.08
|
$1.03B 1.13B USD | $9 9.84 USD | $196 214.25 USD | $196 214.25 USD | $1.03B 1.13B USD | 29.74 | $6.59 7.2 USD | |
| Mercialys SA M8Y.F | $10.86 11.87 USD |
-0.37
|
$1.02B 1.11B USD | $170 185.83 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.02B 1.11B USD | 18.72 | $0.58 0.63 USD | |
| Saul Centers, Inc. SA4.F | $29.6 32.36 USD |
0
|
$1.01B 1.1B USD | $33 36.07 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.01B 1.1B USD | 23.67 | $1.25 1.37 USD | |
| Forestar Group Inc. 4F31.F | $19.3 21.1 USD |
+4.32
|
$980.9M 1.07B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $980.9M 1.07B USD | 6.89 | $2.8 3.06 USD | |
| Shenzhen Investment Limited SHS.F | $0.11 0.12 USD |
+4.76
|
$978.87M 1.07B USD | $52 56.84 USD | $0.11 0.12 USD | $0.11 0.12 USD | $978.87M 1.07B USD | 0 | -$0.02 -0.02 USD | |
| BASSAC Société anonyme 78Y.F | $57 62.31 USD |
-1.72
|
$970.92M 1.06B USD | $3 3.28 USD | $57 62.31 USD | $57 62.31 USD | $970.92M 1.06B USD | 9.81 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.18
|
$963.56M 1.05B USD | $5.5K 6.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $963.56M 1.05B USD | 4.29 | $0.01 0.01 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.56 2.8 USD |
+3.23
|
$953.57M 1.04B USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $953.57M 1.04B USD | 0 | -$0.06 -0.06 USD | |
| HMC Capital Limited 8320.F | $2.08 2.27 USD |
+0.97
|
$952.27M 1.04B USD | $211 230.65 USD | $2.08 2.27 USD | $2.08 2.27 USD | $952.27M 1.04B USD | 4.62 | $0.45 0.49 USD | |
| Retail Estates N.V. R6N.F | $62.3 68.1 USD |
+1.14
|
$947.5M 1.04B USD | $80 87.45 USD | $62.3 68.1 USD | $62.6 68.43 USD | $947.5M 1.04B USD | 8.54 | $7.29 7.97 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.8 11.81 USD |
-2.7
|
$939.71M 1.03B USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $939.71M 1.03B USD | 13.67 | $0.79 0.86 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$924.12M 1.01B USD | $3.45K 3.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $924.12M 1.01B USD | 0 | $0 0 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
0
|
$918.76M 1B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $918.76M 1B USD | 22.06 | $1.26 1.38 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.41 2.64 USD |
-0.04
|
$913.99M 999.11M USD | $2.15K 2.35K USD | $2.41 2.64 USD | $2.41 2.64 USD | $913.99M 999.11M USD | 0 | -$2.44 -2.6 USD | |
| Uniti Group Inc. 8XC.F | $3.71 4.06 USD |
+0.98
|
$911.12M 995.98M USD | $400 437.25 USD | $3.71 4.06 USD | $3.71 4.06 USD | $911.12M 995.98M USD | 16.87 | $0.22 0.24 USD | |
| Swedish Logistic Property AB H45.F | $3.63 3.96 USD |
-3.2
|
$909.59M 994.3M USD | $300 327.94 USD | $3.63 3.96 USD | $3.63 3.96 USD | $909.59M 994.3M USD | 17.26 | $0.21 0.23 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.55 7.16 USD |
-0.76
|
$905.82M 990.18M USD | $280 306.08 USD | $6.55 7.16 USD | $6.55 7.16 USD | $905.82M 990.18M USD | 0 | -$0.89 -0.9 USD | |
| Workspace Group Plc WRX1.F | $4.46 4.88 USD |
0
|
$879.46M 961.37M USD | $5 5.47 USD | $4.36 4.77 USD | $4.46 4.88 USD | $879.46M 961.37M USD | 148.66 | $0.03 0.03 USD | |
| MFA Financial, Inc. M4ZA.F | $8.01 8.76 USD |
-0.47
|
$826.56M 903.54M USD | $222 242.68 USD | $8.01 8.76 USD | $8.01 8.76 USD | $826.56M 903.54M USD | 9.65 | $0.83 0.91 USD | |
| Global Medical REIT Inc. 3UN.F | $6.02 6.58 USD |
-1.07
|
$813.23M 888.97M USD | $1.26K 1.38K USD | $6.02 6.58 USD | $6.02 6.58 USD | $813.23M 888.97M USD | 200.66 | $0.03 0.03 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
+0.68
|
$792.09M 865.87M USD | $37 40.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $792.09M 865.87M USD | 6.69 | $10.98 12 USD | |
| Develia S.A. 94L.F | $1.72 1.88 USD |
+0.35
|
$791.99M 865.75M USD | $1.33K 1.45K USD | $1.72 1.88 USD | $1.72 1.88 USD | $791.99M 865.75M USD | 9.07 | $0.19 0.21 USD | |
| Wereldhave N.V. WER.F | $17.18 18.78 USD |
-0.12
|
$791.88M 865.63M USD | $250 273.28 USD | $17.1 18.69 USD | $17.18 18.78 USD | $791.88M 865.63M USD | 6.48 | $2.65 2.9 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.4 USD |
+4
|
$770.85M 842.64M USD | $23K 25.14K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $770.85M 842.64M USD | 4.54 | $0.08 0.09 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.3 10.17 USD |
0
|
$764.6M 835.81M USD | $1.64K 1.8K USD | $9.3 10.17 USD | $9.3 10.17 USD | $764.6M 835.81M USD | 16.31 | $0.57 0.62 USD | |
| Five Point Holdings, LLC FP9.F | $5.1 5.57 USD |
+6.25
|
$753.94M 824.16M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $753.94M 824.16M USD | 4.81 | $1.06 1.16 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.84 3.1 USD |
+1.43
|
$738.26M 807.02M USD | $101 110.41 USD | $2.84 3.1 USD | $2.84 3.1 USD | $738.26M 807.02M USD | 9.79 | $0.29 0.32 USD | |
| Logistea AB (publ) 1OL1.F | $1.43 1.56 USD |
+3.26
|
$722.11M 789.37M USD | $10 10.93 USD | $1.39 1.52 USD | $1.43 1.56 USD | $722.11M 789.37M USD | 23.75 | $0.06 0.07 USD | |
| The Real Brokerage Inc. 87M.F | $3.5 3.83 USD |
0
|
$721.7M 788.92M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $721.7M 788.92M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Citycon Oyj TY2B.F | $3.78 4.13 USD |
+0.96
|
$708.02M 773.96M USD | $398 435.07 USD | $3.78 4.13 USD | $3.78 4.13 USD | $708.02M 773.96M USD | 0 | -$0.76 -0.8 USD | |
| Harworth Group plc UK6A.F | $2.18 2.38 USD |
+0.93
|
$707.29M 773.17M USD | $104 113.69 USD | $2.18 2.38 USD | $2.18 2.38 USD | $707.29M 773.17M USD | 10.90 | $0.2 0.22 USD | |
| PATRIZIA SE PAT.F | $8.13 8.89 USD |
-2.63
|
$701.4M 766.73M USD | $1.3K 1.42K USD | $8.13 8.89 USD | $8.13 8.89 USD | $701.4M 766.73M USD | 45.16 | $0.18 0.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.22 0.24 USD |
+2.8
|
$701.01M 766.3M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $701.01M 766.3M USD | 22.00 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.19 USD |
+6.71
|
$683.48M 747.14M USD | $5.3K 5.79K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $683.48M 747.14M USD | 17.50 | $0.01 0.01 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Redwood Trust, Inc. R2V.F | $5.09 5.56 USD |
-0.93
|
$677.04M 740.09M USD | $350 382.6 USD | $5.09 5.56 USD | $5.09 5.56 USD | $677.04M 740.09M USD | 28.25 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.88 4.24 USD |
+2.11
|
$675.96M 738.91M USD | $157 171.62 USD | $3.88 4.24 USD | $3.88 4.24 USD | $675.96M 738.91M USD | 0 | -$1.37 -1.4 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.53 USD |
-2.62
|
$669.51M 731.86M USD | $0 0 USD | $0.46 0.5 USD | $0.5 0.54 USD | $669.51M 731.86M USD | 0 | -$0.12 -0.1 USD | |
| Société de la Tour Eiffel UVA.F | $4.91 5.37 USD |
-0.2
|
$661.7M 723.33M USD | $13 14.21 USD | $4.91 5.37 USD | $4.91 5.37 USD | $661.7M 723.33M USD | 0 | -$3.57 -3.9 USD | |
| Shui On Land Limited OL5.F | $0.08 0.09 USD |
-2.37
|
$660.79M 722.33M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $660.79M 722.33M USD | 0 | $0 0 USD | |
| Atal S.A. 1UY.F | $15.18 16.59 USD |
-2.69
|
$656M 717.09M USD | $346 378.22 USD | $15.18 16.59 USD | $15.18 16.59 USD | $656M 717.09M USD | 12.86 | $1.18 1.29 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.8599 0.94 USD |
+37.09
|
$627.92M 686.41M USD | $300 327.94 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $627.92M 686.41M USD | 0 | -$0.44 -0.4 USD | |
| Brandywine Realty Trust B2X.F | $3.58 3.91 USD |
+1.68
|
$619.16M 676.83M USD | $200 218.63 USD | $3.58 3.91 USD | $3.59 3.92 USD | $619.16M 676.83M USD | 0 | -$1.03 -1.1 USD | |
| Beijing North Star Company Limited BJ3.F | $0.11 0.12 USD |
-5.93
|
$614.39M 671.61M USD | $1.89K 2.07K USD | $0.11 0.12 USD | $0.11 0.12 USD | $614.39M 671.61M USD | 0 | -$0.1 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
-4.86
|
$612.06M 669.06M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $612.06M 669.06M USD | 10.66 | $0.04 0.04 USD | |
| Archicom S.A. 696.F | $10.25 11.2 USD |
0
|
$611.78M 668.76M USD | $332 362.92 USD | $10.25 11.2 USD | $10.25 11.2 USD | $611.78M 668.76M USD | 7.94 | $1.29 1.41 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
+0.54
|
$604.89M 661.23M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $604.89M 661.23M USD | 0 | -$0.02 -0.02 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6 6.56 USD |
+0.84
|
$603.94M 660.18M USD | $405 442.72 USD | $6 6.56 USD | $6 6.56 USD | $603.94M 660.18M USD | 66.66 | $0.09 0.1 USD | |
| Dream Unlimited Corp. 50DA.F | $13.3 14.54 USD |
0
|
$567.84M 620.72M USD | $2 2.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $567.84M 620.72M USD | 5.49 | $2.42 2.65 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Gladstone Commercial Corporation GLE.F | $11.97 13.08 USD |
-0.91
|
$561.49M 613.78M USD | $118 128.99 USD | $11.97 13.08 USD | $11.97 13.08 USD | $561.49M 613.78M USD | 46.03 | $0.26 0.28 USD | |
| Nexity SA NQ9.F | $9.82 10.73 USD |
-1.36
|
$547.98M 599.01M USD | $70 76.52 USD | $9.82 10.73 USD | $9.82 10.73 USD | $547.98M 599.01M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.7199 0.78 USD |
+0.7
|
$542.92M 593.49M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $542.92M 593.49M USD | 0 | -$0.24 -0.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.9 8.64 USD |
+2.6
|
$535.67M 585.56M USD | $902 986.01 USD | $7.9 8.64 USD | $7.9 8.64 USD | $535.67M 585.56M USD | 52.66 | $0.15 0.16 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9399 1.02 USD |
0
|
$528.54M 577.76M USD | $5.44K 5.94K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $528.54M 577.76M USD | 0 | -$0.01 -0.01 USD | |
| Joy City Property Limited HKP.F | $0.04 0.04 USD |
+5.71
|
$526.55M 575.59M USD | $31.5K 34.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $526.55M 575.59M USD | 0 | $0 0 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.64 5.07 USD |
-1.69
|
$520.71M 569.2M USD | $50 54.66 USD | $4.64 5.07 USD | $4.64 5.07 USD | $520.71M 569.2M USD | 27.29 | $0.17 0.19 USD | |
| Vastned IJX.F | $31.8 34.76 USD |
-0.31
|
$514.96M 562.92M USD | $2 2.19 USD | $31.7 34.65 USD | $31.8 34.76 USD | $514.96M 562.92M USD | 15.14 | $2.1 2.3 USD | |
| Echo Investment S.A. 4I3.F | $1.2 1.31 USD |
+2.56
|
$514.47M 562.38M USD | $660 721.47 USD | $1.2 1.31 USD | $1.2 1.31 USD | $514.47M 562.38M USD | 0 | -$0.06 -0.06 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$503.82M 550.74M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $503.82M 550.74M USD | 0 | -$0.02 -0.02 USD | |
| Wereldhave Belgium WPU.F | $52.8 57.72 USD |
+0.38
|
$497.71M 544.07M USD | $14 15.3 USD | $52.2 57.06 USD | $52.8 57.72 USD | $497.71M 544.07M USD | 6.52 | $8.09 8.84 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.33 0.36 USD |
+3.13
|
$495.73M 541.9M USD | $41 44.82 USD | $0.33 0.36 USD | $0.33 0.36 USD | $495.73M 541.9M USD | 11.00 | $0.03 0.03 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
+0.85
|
$472.84M 516.88M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $472.84M 516.88M USD | 2.97 | $0.08 0.09 USD | |
| NSI N.V. N4RN.F | $23.75 25.96 USD |
-1.04
|
$462.63M 505.72M USD | $200 218.63 USD | $23.75 25.96 USD | $23.85 26.07 USD | $462.63M 505.72M USD | 37.69 | $0.63 0.69 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-0.62
|
$456.77M 499.31M USD | $60K 65.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $456.77M 499.31M USD | 0 | -$0.27 -0.2 USD | |
| One Liberty Properties, Inc. O1A.F | $21.1 23.07 USD |
+2.68
|
$455.64M 498.08M USD | $13 14.21 USD | $20.45 22.35 USD | $21.1 23.07 USD | $455.64M 498.08M USD | 18.34 | $1.15 1.26 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1199 0.13 USD |
+4.46
|
$439.03M 479.92M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $439.03M 479.92M USD | 0 | -$0.56 -0.6 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.29 USD |
+3.94
|
$436.05M 476.67M USD | $3 3.28 USD | $0.26 0.29 USD | $0.26 0.29 USD | $436.05M 476.67M USD | 26.39 | $0.01 0.01 USD | |
| Nextensa NV/SA L3R.F | $41 44.82 USD |
-0.24
|
$426.45M 466.17M USD | $250 273.28 USD | $40.7 44.49 USD | $41 44.82 USD | $426.45M 466.17M USD | 0 | -$1.06 -1.1 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.3 15.63 USD |
-1.38
|
$405.23M 442.97M USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $405.23M 442.97M USD | 0 | -$0.26 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||