Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€25.00 28.86 USD |
-0.79
|
€945.55M 1.09B USD | €21.00 24.24 USD | €25.00 28.86 USD | €25.00 28.86 USD | €945.55M 1.09B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.34 3.85 USD |
0
|
€940.86M 1.09B USD | €1.20K 1.38K USD | €3.34 3.85 USD | €3.34 3.85 USD | €940.86M 1.09B USD | 13.33 | €0.25 0.29 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
0
|
€912.62M 1.05B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €912.62M 1.05B USD | 0.98 | €0.02 0.02 USD | ||
Wereldhave N.V.
WER.F
DE
|
€19.48 22.49 USD |
+0.62
|
€911.20M 1.05B USD | €413.00 476.74 USD | €19.44 22.44 USD | €19.48 22.49 USD | €911.20M 1.05B USD | 12.17 | €1.60 1.85 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,210.00 1396.74 USD |
0
|
€888.47M 1.03B USD | €2.00 2.31 USD | €1,210.00 1396.74 USD | €1,210.00 1396.74 USD | €888.47M 1.03B USD | 204.04 | €5.93 6.85 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.18 9.44 USD |
-0.3
|
€831.06M 959.32M USD | €2.00K 2.31K USD | €8.17 9.43 USD | €8.27 9.55 USD | €831.06M 959.32M USD | 10.62 | €0.77 0.89 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.50 14.43 USD |
-0.79
|
€829.94M 958.03M USD | €26.00 30.01 USD | €12.50 14.43 USD | €12.50 14.43 USD | €829.94M 958.03M USD | 13.88 | €0.90 1.04 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.15 0.17 USD |
-4.52
|
€816.97M 943.06M USD | €2.97K 3.43K USD | €0.15 0.17 USD | €0.15 0.17 USD | €816.97M 943.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Morguard Corporation
74S.F
DE
|
€76.50 88.31 USD |
+1.32
|
€816.88M 942.95M USD | €5.00 5.77 USD | €76.50 88.31 USD | €76.50 88.31 USD | €816.88M 942.95M USD | 7.55 | €10.12 11.68 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.12 3.6 USD |
0
|
€807.80M 932.48M USD | €400.00 461.73 USD | €3.12 3.6 USD | €3.12 3.6 USD | €807.80M 932.48M USD | 0.092 | €33.60 38.79 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.38 0.44 USD |
0
|
€801.29M 924.95M USD | €29.00 33.48 USD | €0.37 0.43 USD | €0.38 0.44 USD | €801.29M 924.95M USD | 3.79 | €0.10 0.12 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.66 6.53 USD |
+0.27
|
€786.26M 907.61M USD | €100.00 115.43 USD | €5.66 6.53 USD | €5.66 6.53 USD | €786.26M 907.61M USD | 9.75 | €0.58 0.67 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€8.72 10.07 USD |
-2.13
|
€760.40M 877.76M USD | €1.00K 1.15K USD | €8.72 10.07 USD | €8.83 10.19 USD | €760.40M 877.76M USD | 8.63 | €1.01 1.17 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
-0.5
|
€751.01M 866.91M USD | €1.62K 1.87K USD | €0.40 0.46 USD | €0.40 0.46 USD | €751.01M 866.91M USD | 6.63 | €0.06 0.07 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.45 0.52 USD |
0
|
€741.64M 856.1M USD | €24.00K 27.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €741.64M 856.1M USD | 45.39 | €0.01 0.01 USD | ||
|
Archicom S.A.
696.F
DE
|
€12.45 14.37 USD |
+2.89
|
€728.28M 840.67M USD | €500.00 577.17 USD | €12.45 14.37 USD | €12.45 14.37 USD | €728.28M 840.67M USD | 15.75 | €0.79 0.91 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.74 4.32 USD |
-1.06
|
€719.16M 830.15M USD | €502.00 579.48 USD | €3.66 4.22 USD | €3.74 4.32 USD | €719.16M 830.15M USD | 0 | -€0.72 -0.8 USD | ||
|
HMC Capital Limited
8320.F
DE
|
€1.74 2.01 USD |
-1.14
|
€717.95M 828.76M USD | €101.00 116.59 USD | €1.72 1.99 USD | €1.90 2.19 USD | €717.95M 828.76M USD | 0 | -€0.20 -0.2 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€43.40 50.1 USD |
0
|
€696.59M 804.09M USD | €114.00 131.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €696.59M 804.09M USD | 8.41 | €5.16 5.96 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.22 0.25 USD |
-0.9
|
€693.60M 800.65M USD | €66.74K 77.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €693.60M 800.65M USD | 0 | -€0.03 -0.03 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.08 0.09 USD |
0
|
€682.87M 788.26M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €682.87M 788.26M USD | 0 | -€5.46 -6.3 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.08 4.71 USD |
+0.49
|
€670.44M 773.91M USD | €610.00 704.14 USD | €4.08 4.71 USD | €4.08 4.71 USD | €670.44M 773.91M USD | 0 | -€0.09 -0.1 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.62 8.8 USD |
-1.8
|
€658.80M 760.48M USD | €203.00 234.33 USD | €7.62 8.8 USD | €7.71 8.9 USD | €658.80M 760.48M USD | 38.10 | €0.20 0.23 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.17 0.19 USD |
-2.89
|
€641.96M 741.04M USD | €8.87K 10.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €641.96M 741.04M USD | 16.80 | €0.01 0.01 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.32 4.99 USD |
-0.92
|
€641.63M 740.66M USD | €0.00 0 USD | €4.32 4.99 USD | €4.38 5.06 USD | €641.63M 740.66M USD | 8.15 | €0.53 0.61 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.75 6.64 USD |
+0.88
|
€623.10M 719.26M USD | €684.00 789.56 USD | €5.55 6.41 USD | €5.80 6.7 USD | €623.10M 719.26M USD | 0 | -€0.24 -0.2 USD | ||
Atal S.A.
1UY.F
DE
|
€14.08 16.25 USD |
-1.54
|
€609.11M 703.12M USD | €310.00 357.84 USD | €14.08 16.25 USD | €14.08 16.25 USD | €609.11M 703.12M USD | 9.91 | €1.42 1.64 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.40 58.18 USD |
0
|
€576.28M 665.22M USD | €75.00 86.58 USD | €50.40 58.18 USD | €50.40 58.18 USD | €576.28M 665.22M USD | 11.53 | €4.37 5.04 USD | ||
|
AH REALTY TRUST INC
791.F
DE
|
€5.75 6.64 USD |
-0.09
|
€559.31M 645.63M USD | €3.00K 3.46K USD | €5.75 6.64 USD | €5.75 6.64 USD | €559.31M 645.63M USD | 0 | -€0.07 -0.08 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.28 0.32 USD |
-0.14
|
€557.17M 643.16M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €557.17M 643.16M USD | 0 | -€0.06 -0.06 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.20 8.31 USD |
-0.69
|
€554.13M 639.66M USD | €704.00 812.65 USD | €7.20 8.31 USD | €7.30 8.43 USD | €554.13M 639.66M USD | 16.00 | €0.45 0.52 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.05 1.21 USD |
0
|
€550.66M 635.65M USD | €1.75K 2.02K USD | €1.05 1.21 USD | €1.05 1.21 USD | €550.66M 635.65M USD | 10.49 | €0.10 0.12 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.14 USD |
-1.57
|
€544.34M 628.35M USD | €700.00 808.03 USD | €0.13 0.14 USD | €0.13 0.14 USD | €544.34M 628.35M USD | 0 | -€0.71 -0.8 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.89 3.34 USD |
+1.23
|
€542.98M 626.78M USD | €100.00 115.43 USD | €2.89 3.34 USD | €2.89 3.34 USD | €542.98M 626.78M USD | 2.04 | €1.41 1.63 USD | ||
|
Redwood Trust, Inc.
R2V.F
DE
|
€4.33 5 USD |
-2.57
|
€542.18M 625.86M USD | €300.00 346.3 USD | €4.27 4.93 USD | €4.54 5.24 USD | €542.18M 625.86M USD | 0 | -€0.70 -0.8 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.66 0.76 USD |
0
|
€523.49M 604.29M USD | €152.00 175.46 USD | €0.66 0.76 USD | €0.66 0.76 USD | €523.49M 604.29M USD | 0 | -€0.20 -0.2 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.13 0.15 USD |
-1.55
|
€517.29M 597.13M USD | €7.63K 8.8K USD | €0.13 0.15 USD | €0.13 0.15 USD | €517.29M 597.13M USD | 0 | -€0.22 -0.2 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.13 0.15 USD |
-0.75
|
€516.35M 596.04M USD | €66.00 76.19 USD | €0.13 0.15 USD | €0.13 0.15 USD | €516.35M 596.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€12.14 14.01 USD |
0
|
€513.19M 592.4M USD | €154.00 177.77 USD | €12.14 14.01 USD | €12.14 14.01 USD | €513.19M 592.4M USD | 7.98 | €1.52 1.75 USD | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€10.45 12.06 USD |
+0.48
|
€510.23M 588.97M USD | €100.00 115.43 USD | €10.45 12.06 USD | €10.45 12.06 USD | €510.23M 588.97M USD | 65.31 | €0.16 0.18 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.22 1.41 USD |
+2.7
|
€502.66M 580.23M USD | €555.00 640.66 USD | €1.22 1.41 USD | €1.22 1.41 USD | €502.66M 580.23M USD | 40.60 | €0.03 0.03 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.90 13.74 USD |
0
|
€499.16M 576.2M USD | €18.00 20.78 USD | €11.90 13.74 USD | €11.90 13.74 USD | €499.16M 576.2M USD | 0 | -€0.22 -0.2 USD | ||
|
Vastned
IJX.F
DE
|
€29.45 34 USD |
+0.17
|
€475.66M 549.07M USD | €100.00 115.43 USD | €29.45 34 USD | €29.45 34 USD | €475.66M 549.07M USD | 9.68 | €3.04 3.51 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.44 1.66 USD |
-0.69
|
€468.31M 540.58M USD | €529.00 610.64 USD | €1.44 1.66 USD | €1.44 1.66 USD | €468.31M 540.58M USD | 48.00 | €0.03 0.03 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€8.43 9.73 USD |
+0.12
|
€463.86M 535.45M USD | €200.00 230.87 USD | €8.43 9.73 USD | €8.43 9.73 USD | €463.86M 535.45M USD | 421.50 | €0.02 0.02 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.65 3.06 USD |
-0.3
|
€460.68M 531.78M USD | €400.00 461.73 USD | €2.64 3.05 USD | €2.65 3.06 USD | €460.68M 531.78M USD | 0 | -€1.00 -1.1 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€45.50 52.52 USD |
-0.66
|
€459.83M 530.8M USD | €150.00 173.15 USD | €45.50 52.52 USD | €45.50 52.52 USD | €459.83M 530.8M USD | 13.91 | €3.27 3.77 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€457.52M 528.13M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €457.52M 528.13M USD | 0 | €0.00 0 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€20.80 24.01 USD |
+0.97
|
€453.84M 523.89M USD | €5.00 5.77 USD | €20.40 23.55 USD | €21.00 24.24 USD | €453.84M 523.89M USD | 19.08 | €1.09 1.26 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.31 0.36 USD |
-0.65
|
€442.11M 510.34M USD | €750.00 865.75 USD | €0.31 0.36 USD | €0.31 0.36 USD | €442.11M 510.34M USD | 6.16 | €0.05 0.06 USD | ||
|
Nexity SA
NQ9.F
DE
|
€7.91 9.13 USD |
+0.64
|
€440.22M 508.16M USD | €250.00 288.58 USD | €7.91 9.13 USD | €7.91 9.13 USD | €440.22M 508.16M USD | 0 | -€3.40 -3.9 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.04 17.36 USD |
-0.07
|
€429.72M 496.04M USD | €80.00 92.35 USD | €15.04 17.36 USD | €15.04 17.36 USD | €429.72M 496.04M USD | 136.72 | €0.11 0.13 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.82 5.56 USD |
+0.84
|
€425.21M 490.83M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €425.21M 490.83M USD | 34.42 | €0.14 0.16 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.11 1.28 USD |
0
|
€416.73M 481.04M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €416.73M 481.04M USD | 9.26 | €0.12 0.14 USD | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.10 7.04 USD |
0
|
€392.23M 452.77M USD | €150.00 173.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €392.23M 452.77M USD | 0 | -€1.62 -1.8 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.39 9.68 USD |
+0.3
|
€372.23M 429.68M USD | €90.00 103.89 USD | €8.35 9.63 USD | €8.39 9.68 USD | €372.23M 429.68M USD | 16.13 | €0.52 0.6 USD | ||
|
Immobiliere Dassault SA
6KP.F
DE
|
€48.10 55.52 USD |
-0.41
|
€362.54M 418.49M USD | €20.00 23.09 USD | €48.10 55.52 USD | €48.10 55.52 USD | €362.54M 418.49M USD | 11.93 | €4.03 4.65 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.52 2.91 USD |
+0.8
|
€362.52M 418.47M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €362.52M 418.47M USD | 22.90 | €0.11 0.13 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.28 0.33 USD |
-5.02
|
€355.94M 410.87M USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.35 USD | €355.94M 410.87M USD | 0 | -€0.26 -0.3 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.10 19.74 USD |
+0.59
|
€333.78M 385.29M USD | €90.00 103.89 USD | €17.10 19.74 USD | €17.12 19.76 USD | €333.78M 385.29M USD | 0 | -€0.51 -0.5 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
-1.2
|
€328.39M 379.07M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €328.39M 379.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€2.34 2.7 USD |
+0.86
|
€328.11M 378.75M USD | €2.60K 3K USD | €2.34 2.7 USD | €2.34 2.7 USD | €328.11M 378.75M USD | 0 | -€2.90 -3.3 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.51 8.67 USD |
-0.13
|
€323.96M 373.95M USD | €600.00 692.6 USD | €7.51 8.67 USD | €7.51 8.67 USD | €323.96M 373.95M USD | 0 | -€0.68 -0.7 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.39 3.91 USD |
0
|
€322.72M 372.53M USD | €136.00 156.99 USD | €3.39 3.91 USD | €3.39 3.91 USD | €322.72M 372.53M USD | 10.91 | €0.31 0.36 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€34.40 39.71 USD |
0
|
€313.85M 362.29M USD | €55.00 63.49 USD | €34.40 39.71 USD | €34.40 39.71 USD | €313.85M 362.29M USD | 36.21 | €0.95 1.1 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€7.88 9.1 USD |
-1.5
|
€312.50M 360.72M USD | €200.00 230.87 USD | €7.88 9.1 USD | €7.88 9.1 USD | €312.50M 360.72M USD | 6.67 | €1.18 1.36 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.21 0.24 USD |
-0.93
|
€304.90M 351.95M USD | €13.00K 15.01K USD | €0.21 0.24 USD | €0.21 0.24 USD | €304.90M 351.95M USD | 0 | -€0.14 -0.1 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.42 1.64 USD |
-3.4
|
€304.75M 351.78M USD | €230.00 265.5 USD | €1.42 1.64 USD | €1.57 1.81 USD | €304.75M 351.78M USD | 0 | -€0.03 -0.03 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.14 2.47 USD |
+0.94
|
€285.94M 330.08M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €285.94M 330.08M USD | 11.26 | €0.19 0.22 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.20 0.23 USD |
+0.51
|
€279.45M 322.58M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €279.45M 322.58M USD | 19.69 | €0.01 0.01 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.48 0.56 USD |
-0.82
|
€277.94M 320.84M USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €277.94M 320.84M USD | 0 | -€0.28 -0.3 USD | ||
|
Selvaag Bolig ASA
S2B.F
DE
|
€2.93 3.38 USD |
+2.45
|
€274.52M 316.89M USD | €1.20K 1.39K USD | €2.91 3.35 USD | €2.93 3.38 USD | €274.52M 316.89M USD | 22.53 | €0.13 0.15 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
-0.56
|
€267.39M 308.66M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €267.39M 308.66M USD | 8.90 | €0.02 0.02 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.76 8.96 USD |
+3.19
|
€256.50M 296.09M USD | €300.00 346.3 USD | €7.34 8.47 USD | €7.76 8.96 USD | €256.50M 296.09M USD | 3.15 | €2.46 2.84 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
Ready Capital Corporation
0SZ.F
DE
|
€1.51 1.74 USD |
+0.74
|
€249.14M 287.59M USD | €165.00 190.47 USD | €1.51 1.74 USD | €1.51 1.74 USD | €249.14M 287.59M USD | 0 | -€2.72 -3.1 USD | ||
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.20 0.23 USD |
+1.55
|
€244.88M 282.68M USD | €773.00 892.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €244.88M 282.68M USD | 9.80 | €0.02 0.02 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
-2.41
|
€244.34M 282.05M USD | €1.00 1.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €244.34M 282.05M USD | 8.09 | €0.01 0.01 USD | ||
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.07 0.08 USD |
0
|
€239.06M 275.95M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €239.06M 275.95M USD | 0 | -€0.11 -0.1 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.20 3.69 USD |
+5.96
|
€237.72M 274.41M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.20 3.69 USD | €237.72M 274.41M USD | 0 | -€0.30 -0.3 USD | ||
|
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.21 2.55 USD |
0
|
€228.76M 264.07M USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €228.76M 264.07M USD | 0 | -€0.07 -0.08 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.53 4.07 USD |
+1.44
|
€223.29M 257.75M USD | €0.00 0 USD | €3.49 4.03 USD | €3.53 4.07 USD | €223.29M 257.75M USD | 16.80 | €0.21 0.24 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€4.02 4.64 USD |
0
|
€223.03M 257.46M USD | €1.64K 1.89K USD | €4.01 4.63 USD | €4.04 4.66 USD | €223.03M 257.46M USD | 0 | -€0.31 -0.3 USD | ||
CLS Holdings plc
838.F
DE
|
€0.55 0.63 USD |
0
|
€216.97M 250.46M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.55 0.63 USD | €216.97M 250.46M USD | 0 | -€0.15 -0.1 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€6.80 7.85 USD |
-0.73
|
€216.26M 249.64M USD | €224.00 258.57 USD | €6.80 7.85 USD | €6.90 7.96 USD | €216.26M 249.64M USD | 18.37 | €0.37 0.43 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.23 0.27 USD |
-2.5
|
€211.58M 244.23M USD | €2.10K 2.42K USD | €0.23 0.27 USD | €0.23 0.27 USD | €211.58M 244.23M USD | 5.84 | €0.04 0.05 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
0
|
€210.58M 243.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.58M 243.08M USD | 0 | -€0.01 -0.01 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.49 1.72 USD |
+1.29
|
€209.78M 242.16M USD | €20.00 23.09 USD | €1.47 1.7 USD | €1.49 1.72 USD | €209.78M 242.16M USD | 21.32 | €0.07 0.08 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€24.60 28.4 USD |
+0.82
|
€196.37M 226.68M USD | €1.00 1.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €196.37M 226.68M USD | 10.55 | €2.33 2.69 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.27 0.31 USD |
-2.9
|
€195.30M 225.44M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €195.30M 225.44M USD | 3.82 | €0.07 0.08 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.08 0.09 USD |
-1.23
|
€175.12M 202.15M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €175.12M 202.15M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
-4.55
|
€173.34M 200.09M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €173.34M 200.09M USD | 0 | €0.00 0 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
-6.96
|
€163.66M 188.92M USD | €98.00 113.12 USD | €0.05 0.06 USD | €0.05 0.06 USD | €163.66M 188.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||