结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (528)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (528)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (528)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British Land Company PLC BLDA.F | $4.66 5.09 USD |
+1.3
|
$4.44B 4.85B USD | $15 16.4 USD | $4.66 5.09 USD | $4.66 5.09 USD | $4.44B 4.85B USD | 0 | -$1.35 -1.4 USD | |
| British Land Company PLC BLD.F | $4.67 5.1 USD |
+0.99
|
$4.42B 4.83B USD | $480 524.7 USD | $4.67 5.1 USD | $4.67 5.1 USD | $4.42B 4.83B USD | 0 | -$1.35 -1.4 USD | |
| National Storage Affiliates Trust 4GC.F | $34.05 37.22 USD |
+0.5
|
$4.37B 4.78B USD | $18 19.68 USD | $34.05 37.22 USD | $34.05 37.22 USD | $4.37B 4.78B USD | 19.56 | $1.74 1.9 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.85 6.39 USD |
-0.85
|
$4.37B 4.77B USD | $1 1.09 USD | $5.45 5.96 USD | $5.9 6.45 USD | $4.37B 4.77B USD | 7.79 | $0.75 0.82 USD | |
| Kite Realty Group Trust FGC1.F | $19.3 21.1 USD |
-0.52
|
$4.34B 4.75B USD | $80 87.45 USD | $19.2 20.99 USD | $19.4 21.21 USD | $4.34B 4.75B USD | 80.41 | $0.24 0.26 USD | |
| Hang Lung Properties Limited AOP.F | $0.92 1.01 USD |
-1.6
|
$4.26B 4.66B USD | $450 491.91 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.26B 4.66B USD | 9.19 | $0.1 0.11 USD | |
| Rayonier Inc. RA6.F | $27.4 29.95 USD |
0
|
$4.16B 4.54B USD | $10 10.93 USD | $27.2 29.73 USD | $27.4 29.95 USD | $4.16B 4.54B USD | 26.60 | $1.03 1.13 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.4 32.14 USD |
+0.68
|
$4.03B 4.41B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.03B 4.41B USD | 66.81 | $0.44 0.48 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22.6 24.7 USD |
-1.74
|
$3.99B 4.36B USD | $499 545.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.99B 4.36B USD | 9.78 | $2.31 2.53 USD | |
| City Developments Limited CDE.F | $3.96 4.33 USD |
+0.51
|
$3.64B 3.98B USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $3.64B 3.98B USD | 17.21 | $0.23 0.25 USD | |
| City Developments Limited CDE0.F | $3.82 4.18 USD |
0
|
$3.62B 3.96B USD | $213 232.84 USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.62B 3.96B USD | 16.60 | $0.23 0.25 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.4 16.83 USD |
0
|
$3.61B 3.94B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.61B 3.94B USD | 0 | -$0.04 -0.04 USD | |
| Kilroy Realty Corporation KRC.F | $30.2 33.01 USD |
-1.95
|
$3.61B 3.94B USD | $46 50.28 USD | $30.2 33.01 USD | $30.8 33.67 USD | $3.61B 3.94B USD | 18.87 | $1.6 1.75 USD | |
| Shaftesbury Capital PLC C20.F | $1.65 1.8 USD |
+2.48
|
$3.33B 3.64B USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.33B 3.64B USD | 3.11 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.13 6.7 USD |
+0.25
|
$3.29B 3.6B USD | $63 68.87 USD | $6.13 6.7 USD | $6.13 6.7 USD | $3.29B 3.6B USD | 0 | -$1.27 -1.3 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.4 23.39 USD |
-0.93
|
$3.27B 3.58B USD | $55 60.12 USD | $21.2 23.17 USD | $21.6 23.61 USD | $3.27B 3.58B USD | 47.55 | $0.45 0.49 USD | |
| IMMOFINANZ AG IMO1.F | $23.5 25.69 USD |
-0.21
|
$3.27B 3.57B USD | $81 88.54 USD | $23.5 25.69 USD | $23.55 25.74 USD | $3.27B 3.57B USD | 0 | -$1.31 -1.4 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.34 14.58 USD |
-0.34
|
$3.24B 3.54B USD | $330 360.73 USD | $13.34 14.58 USD | $13.34 14.58 USD | $3.24B 3.54B USD | 17.09 | $0.78 0.85 USD | |
| UOL Group Limited U1O.F | $3.72 4.07 USD |
-0.53
|
$3.21B 3.51B USD | $3K 3.28K USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.21B 3.51B USD | 6.52 | $0.57 0.62 USD | |
| PotlatchDeltic Corporation P4C.F | $40.2 43.94 USD |
0
|
$3.2B 3.5B USD | $75 81.99 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.2B 3.5B USD | 77.30 | $0.52 0.57 USD | |
| Open House Group Co., Ltd. O4H.F | $26.2 28.64 USD |
0
|
$3.15B 3.45B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.15B 3.45B USD | 5.37 | $4.87 5.32 USD | |
| Park Hotels & Resorts Inc. HIP.F | $14.8 16.18 USD |
0
|
$3.13B 3.42B USD | $200 218.63 USD | $14.6 15.96 USD | $14.9 16.29 USD | $3.13B 3.42B USD | 37.94 | $0.39 0.43 USD | |
| The St. Joe Company JOE.F | $53 57.94 USD |
-0.93
|
$3.1B 3.38B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $3.1B 3.38B USD | 41.40 | $1.28 1.4 USD | |
| The Macerich Company M6G.F | $13.75 15.03 USD |
-2.76
|
$3.08B 3.36B USD | $1K 1.09K USD | $13.75 15.03 USD | $13.78 15.06 USD | $3.08B 3.36B USD | 0 | -$1.47 -1.6 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.6 15.96 USD |
-1.35
|
$3.07B 3.35B USD | $26 28.42 USD | $14.6 15.96 USD | $14.7 16.07 USD | $3.07B 3.35B USD | 13.27 | $1.1 1.2 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.15 14.37 USD |
-0.34
|
$3.04B 3.33B USD | $5 5.47 USD | $13.15 14.37 USD | $13.15 14.37 USD | $3.04B 3.33B USD | 69.18 | $0.19 0.21 USD | |
| Derwent London Plc DVK.F | $26.2 28.64 USD |
+0.77
|
$3.01B 3.29B USD | $25 27.33 USD | $25.8 28.2 USD | $26.2 28.64 USD | $3.01B 3.29B USD | 0 | -$4.97 -5.4 USD | |
| VGP NV 4V1.F | $108.6 118.71 USD |
+0.56
|
$2.98B 3.26B USD | $59 64.49 USD | $108.6 118.71 USD | $108.6 118.71 USD | $2.98B 3.26B USD | 33.93 | $3.2 3.5 USD | |
| Pandox AB (publ) POX.F | $15.48 16.92 USD |
+2.65
|
$2.96B 3.24B USD | $20 21.86 USD | $15.48 16.92 USD | $15.48 16.92 USD | $2.96B 3.24B USD | 387.00 | $0.04 0.04 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.68 32.44 USD |
+0.95
|
$2.91B 3.18B USD | $300 327.94 USD | $29.36 32.09 USD | $29.7 32.47 USD | $2.91B 3.18B USD | 0 | -$2.4 -2.6 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.74 5.18 USD |
+6.25
|
$2.91B 3.18B USD | $542 592.48 USD | $4.39 4.8 USD | $4.74 5.18 USD | $2.91B 3.18B USD | 0 | -$2.04 -2.2 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $102.15 111.66 USD |
-0.97
|
$2.89B 3.16B USD | $200 218.63 USD | $102.15 111.66 USD | $102.15 111.66 USD | $2.89B 3.16B USD | 19.45 | $5.25 5.74 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.7099 0.78 USD |
-4.05
|
$2.88B 3.15B USD | $1.11K 1.21K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.88B 3.15B USD | 6.45 | $0.11 0.12 USD | |
| Big Yellow Group Plc B9Y.F | $14.4 15.74 USD |
+0.7
|
$2.88B 3.15B USD | $101 110.41 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.88B 3.15B USD | 12.10 | $1.19 1.3 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Aedifica NV/SA AOO.F | $59.2 64.71 USD |
-2.55
|
$2.81B 3.08B USD | $18 19.68 USD | $59.2 64.71 USD | $60.55 66.19 USD | $2.81B 3.08B USD | 33.82 | $1.75 1.91 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.21 17.71 USD |
-0.86
|
$2.81B 3.07B USD | $100 109.31 USD | $16.21 17.71 USD | $16.21 17.71 USD | $2.81B 3.07B USD | 405.12 | $0.04 0.04 USD | |
| New World Development Company Limited NWDA.F | $1.11 1.21 USD |
-5.13
|
$2.8B 3.06B USD | $182 198.95 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.8B 3.06B USD | 22.19 | $0.05 0.05 USD | |
| SITE Centers Corp. DDR2.F | $13.1 14.32 USD |
+0.77
|
$2.77B 3.03B USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.77B 3.03B USD | 13.93 | $0.94 1.03 USD | |
| Tanger Inc. T6O.F | $24.6 26.89 USD |
-1.32
|
$2.7B 2.95B USD | $375 409.93 USD | $24.6 26.89 USD | $24.64 26.93 USD | $2.7B 2.95B USD | 29.63 | $0.83 0.91 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.78 0.85 USD |
-4.32
|
$2.68B 2.93B USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.78 0.85 USD | $2.68B 2.93B USD | 77.50 | $0.01 0.01 USD | |
| TAG Immobilien AG TEG.F | $14.54 15.89 USD |
+1.18
|
$2.64B 2.89B USD | $100 109.31 USD | $14.54 15.89 USD | $14.83 16.21 USD | $2.64B 2.89B USD | 0 | -$2.15 -2.3 USD | |
| National Health Investors, Inc. WX6.F | $60 65.59 USD |
0
|
$2.62B 2.87B USD | $34 37.17 USD | $59.5 65.04 USD | $60 65.59 USD | $2.62B 2.87B USD | 21.35 | $2.81 3.07 USD | |
| Fabege AB (publ) WILC.F | $7.94 8.68 USD |
+3.45
|
$2.6B 2.85B USD | $50 54.66 USD | $7.94 8.68 USD | $7.94 8.68 USD | $2.6B 2.85B USD | 0 | -$1.27 -1.3 USD | |
| Kojamo Oyj V4OC.F | $10.32 11.28 USD |
+1.28
|
$2.6B 2.84B USD | $540 590.29 USD | $10.32 11.28 USD | $10.32 11.28 USD | $2.6B 2.84B USD | 0 | -$0.31 -0.3 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Greentown China Holdings Limited G7C.F | $0.92 1 USD |
-1.61
|
$2.57B 2.81B USD | $50 54.66 USD | $0.92 1 USD | $0.92 1 USD | $2.57B 2.81B USD | 5.71 | $0.16 0.17 USD | |
| COPT Defense Properties WX7.F | $22.6 24.7 USD |
-3.42
|
$2.55B 2.78B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.55B 2.78B USD | 0 | -$0.99 -1.08 USD | |
| Highwoods Properties, Inc. HQS.F | $23.4 25.58 USD |
-1.68
|
$2.54B 2.78B USD | $70 76.52 USD | $23.2 25.36 USD | $23.4 25.58 USD | $2.54B 2.78B USD | 20.89 | $1.12 1.22 USD | |
| Kerry Properties Limited KR3.F | $1.71 1.87 USD |
-3.93
|
$2.53B 2.76B USD | $622 679.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.53B 2.76B USD | 6.57 | $0.26 0.28 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.7 11.7 USD |
+0.94
|
$2.5B 2.73B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.5B 2.73B USD | 20.18 | $0.53 0.58 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
-2.31
|
$2.46B 2.69B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.46B 2.69B USD | 0 | -$0.29 -0.3 USD | |
| Carmila S.A. CUX1.F | $16.76 18.32 USD |
+1.09
|
$2.46B 2.68B USD | $300 327.94 USD | $16.76 18.32 USD | $16.76 18.32 USD | $2.46B 2.68B USD | 838.00 | $0.02 0.02 USD | |
| IWG plc IWG.F | $2.41 2.64 USD |
+0.75
|
$2.45B 2.67B USD | $1K 1.09K USD | $2.41 2.64 USD | $2.41 2.64 USD | $2.45B 2.67B USD | 0 | -$0.25 -0.2 USD | |
| LXP Industrial Trust LXN.F | $8 8.75 USD |
+0.63
|
$2.39B 2.61B USD | $202 220.81 USD | $8 8.75 USD | $8 8.75 USD | $2.39B 2.61B USD | 200.00 | $0.04 0.04 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $18.14 19.83 USD |
+3.19
|
$2.39B 2.61B USD | $10 10.93 USD | $18.14 19.83 USD | $18.14 19.83 USD | $2.39B 2.61B USD | 0 | -$0.17 -0.1 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.05 8.8 USD |
-1.83
|
$2.38B 2.61B USD | $700 765.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.38B 2.61B USD | 29.81 | $0.27 0.3 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
-0.52
|
$2.33B 2.54B USD | $400 437.25 USD | $9.45 10.33 USD | $9.55 10.44 USD | $2.33B 2.54B USD | 50.00 | $0.19 0.21 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.26 13.4 USD |
-1.21
|
$2.31B 2.53B USD | $1K 1.09K USD | $12.09 13.22 USD | $12.31 13.45 USD | $2.31B 2.53B USD | 8.33 | $1.47 1.61 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.99 12.01 USD |
+1.2
|
$2.3B 2.51B USD | $594 649.32 USD | $10.99 12.01 USD | $10.99 12.01 USD | $2.3B 2.51B USD | 0 | -$0.82 -0.8 USD | |
| Safestore Holdings Plc IHF.F | $10.3 11.26 USD |
+0.98
|
$2.29B 2.5B USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.29B 2.5B USD | 9.53 | $1.08 1.18 USD | |
| Cofinimmo SA COF.F | $61.1 66.79 USD |
+0.58
|
$2.26B 2.47B USD | $800 874.51 USD | $61.1 66.79 USD | $61.1 66.79 USD | $2.26B 2.47B USD | 0 | -$1.68 -1.8 USD | |
| OUTFRONT Media Inc. 76C.F | $13.3 14.54 USD |
-1.48
|
$2.21B 2.41B USD | $227 248.14 USD | $13.3 14.54 USD | $13.4 14.65 USD | $2.21B 2.41B USD | 0 | -$2.44 -2.6 USD | |
| Grainger plc 1U4.F | $2.9 3.17 USD |
+1.4
|
$2.2B 2.4B USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Icade 3IC.F | $28.38 31.02 USD |
+1.36
|
$2.18B 2.38B USD | $290 317.01 USD | $28.38 31.02 USD | $28.38 31.02 USD | $2.18B 2.38B USD | 0 | -$16.01 -17.5 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.57 USD |
-0.94
|
$2.13B 2.33B USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.13B 2.33B USD | 0 | -$0.01 -0.01 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
0
|
$2.09B 2.28B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.09B 2.28B USD | 23.06 | $0.98 1.07 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1499 0.17 USD |
0
|
$2.06B 2.25B USD | $402 439.44 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.06B 2.25B USD | 7.65 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.17 USD |
-1.24
|
$2.03B 2.22B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.03B 2.22B USD | 7.95 | $0.02 0.02 USD | |
| Argan SA 871.F | $77.4 84.61 USD |
+2.25
|
$2.02B 2.21B USD | $27 29.51 USD | $77.4 84.61 USD | $77.4 84.61 USD | $2.02B 2.21B USD | 0 | -$11.41 -12.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.15 20.93 USD |
+0.79
|
$2B 2.18B USD | $80 87.45 USD | $19.15 20.93 USD | $19.15 20.93 USD | $2B 2.18B USD | 0 | -$1.28 -1.3 USD | |
| Nyfosa AB (publ) 2JM.F | $9.14 9.99 USD |
+4.4
|
$1.99B 2.17B USD | $1K 1.09K USD | $9.14 9.99 USD | $9.14 9.99 USD | $1.99B 2.17B USD | 0 | -$0.15 -0.1 USD | |
| Grand City Properties S.A. GYC.F | $11.5 12.57 USD |
-2.21
|
$1.99B 2.17B USD | $500 546.57 USD | $11.5 12.57 USD | $11.8 12.9 USD | $1.99B 2.17B USD | 0 | -$3.18 -3.4 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.5 10.38 USD |
0
|
$1.94B 2.12B USD | $702 767.38 USD | $9.45 10.33 USD | $9.55 10.44 USD | $1.94B 2.12B USD | 11.44 | $0.83 0.91 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Equity Commonwealth HP5A.F | $17.6 19.24 USD |
-0.56
|
$1.9B 2.08B USD | $10 10.93 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.9B 2.08B USD | 24.44 | $0.72 0.79 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4699 0.52 USD |
-2.87
|
$1.82B 1.99B USD | $8 8.75 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.82B 1.99B USD | 5.26 | $0.09 0.1 USD | |
| Savills plc 1YZ.F | $13 14.21 USD |
0
|
$1.77B 1.93B USD | $232 253.61 USD | $13 14.21 USD | $13 14.21 USD | $1.77B 1.93B USD | 38.23 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $9.21 10.07 USD |
-0.75
|
$1.75B 1.92B USD | $100 109.31 USD | $9.12 9.97 USD | $9.24 10.1 USD | $1.75B 1.92B USD | 0 | -$2.96 -3.2 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.4299 0.47 USD |
+67.44
|
$1.75B 1.91B USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.75B 1.91B USD | 0 | -$0.02 -0.02 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.19 0.21 USD |
-2.54
|
$1.72B 1.88B USD | $565 617.62 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.72B 1.88B USD | 0 | -$0.09 -0.09 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $32.8 35.85 USD |
-0.61
|
$1.71B 1.87B USD | $4 4.37 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.71B 1.87B USD | 12.51 | $2.62 2.86 USD | |
| Montea Comm. VA M8E.F | $84.3 92.15 USD |
-1.75
|
$1.7B 1.86B USD | $1 1.09 USD | $84.3 92.15 USD | $84.8 92.7 USD | $1.7B 1.86B USD | 10.35 | $8.14 8.9 USD | |
| Acadia Realty Trust WX1.F | $15.3 16.72 USD |
-0.65
|
$1.69B 1.85B USD | $1.05K 1.15K USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.69B 1.85B USD | 191.25 | $0.08 0.09 USD | |
| eXp World Holdings, Inc. 44Y.F | $10.82 11.83 USD |
-5.3
|
$1.68B 1.83B USD | $100 109.31 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.68B 1.83B USD | 0 | -$0.15 -0.1 USD | |
| Global Net Lease, Inc. 2N8.F | $7.09 7.75 USD |
-0.2
|
$1.66B 1.81B USD | $285 311.54 USD | $7.06 7.72 USD | $7.09 7.75 USD | $1.66B 1.81B USD | 0 | -$1.66 -1.8 USD | |
| DiamondRock Hospitality Company HBO.F | $7.75 8.47 USD |
0
|
$1.65B 1.8B USD | $5 5.47 USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.65B 1.8B USD | 23.48 | $0.33 0.36 USD | |
| Hammerson Plc H2V2.F | $0.33 0.36 USD |
-1.21
|
$1.63B 1.78B USD | $27.35K 29.9K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.63B 1.78B USD | 0 | -$0.01 -0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.2 USD |
-6.25
|
$1.62B 1.77B USD | $1 1.09 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.62B 1.77B USD | 0 | -$0.19 -0.2 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.27 -0.2 USD | |
| Hysan Development Company Limited HYN.F | $1.5 1.64 USD |
+2.74
|
$1.59B 1.73B USD | $300 327.94 USD | $1.42 1.55 USD | $1.5 1.64 USD | $1.59B 1.73B USD | 0 | -$0.1 -0.1 USD | |
| Forestar Group Inc. 4F31.F | $31 33.89 USD |
-2.52
|
$1.57B 1.71B USD | $19 20.77 USD | $31 33.89 USD | $31 33.89 USD | $1.57B 1.71B USD | 8.35 | $3.71 4.06 USD | |
| Sirius Real Estate Limited EYI.F | $1.13 1.24 USD |
+0.89
|
$1.56B 1.7B USD | $500 546.57 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.56B 1.7B USD | 37.66 | $0.03 0.03 USD | |
| HMC Capital Limited 8320.F | $4.24 4.63 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.51B 1.65B USD | 32.61 | $0.13 0.14 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
-0.63
|
$1.48B 1.61B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.48B 1.61B USD | 175.55 | $0.18 0.2 USD | |
| Hang Lung Group Limited HLU.F | $1.03 1.13 USD |
-0.96
|
$1.45B 1.58B USD | $1.11K 1.22K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.45B 1.58B USD | 4.29 | $0.24 0.26 USD | |
| Primary Health Properties Plc PP51.F | $1.07 1.17 USD |
-1.2
|
$1.44B 1.58B USD | $434 474.42 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.44B 1.58B USD | 53.54 | $0.02 0.02 USD | |
| Deutsche EuroShop AG DEQ.F | $18.76 20.51 USD |
-1.05
|
$1.43B 1.56B USD | $465 508.31 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.43B 1.56B USD | 0 | -$0.51 -0.5 USD | |
| Veris Residential, Inc. WY4.F | $14 15.3 USD |
-1.41
|
$1.43B 1.56B USD | $80 87.45 USD | $13.9 15.19 USD | $14.1 15.41 USD | $1.43B 1.56B USD | 0 | -$1.32 -1.4 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.1 14.32 USD |
0
|
$1.41B 1.54B USD | $13 14.21 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.41B 1.54B USD | 72.77 | $0.18 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||