结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (530)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (530)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties, Inc. 4RH.F | €81.00 88.54 USD |
0
|
€5.10B 5.58B USD | €34.00 37.17 USD | €81.00 88.54 USD | €81.00 88.54 USD | €5.10B 5.58B USD | 24.77 | €3.27 3.57 USD | |
| NEPI Rockcastle N.V. 0A3.F | €6.48 7.08 USD |
0
|
€4.99B 5.45B USD | €175.00 191.3 USD | €6.40 7 USD | €6.92 7.56 USD | €4.99B 5.45B USD | 8.00 | €0.81 0.89 USD | |
| Open House Group Co., Ltd. O4H.F | €44.20 48.32 USD |
+1.38
|
€4.97B 5.44B USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €4.97B 5.44B USD | 10.49 | €4.21 4.6 USD | |
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
+0.51
|
€4.96B 5.42B USD | €587.00 641.67 USD | €0.98 1.07 USD | €0.98 1.07 USD | €4.96B 5.42B USD | 19.60 | €0.05 0.05 USD | |
| Castellum AB (publ) TEX.F | €9.53 10.41 USD |
+1.28
|
€4.92B 5.38B USD | €100.00 109.31 USD | €9.53 10.41 USD | €9.53 10.41 USD | €4.92B 5.38B USD | 17.01 | €0.56 0.61 USD | |
| UOL Group Limited U1O.F | €5.60 6.12 USD |
+1.82
|
€4.73B 5.17B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €4.73B 5.17B USD | 16.47 | €0.34 0.37 USD | |
| British Land Company PLC BLD.F | €4.56 4.99 USD |
+0.8
|
€4.56B 4.99B USD | €600.00 655.88 USD | €4.56 4.99 USD | €4.56 4.99 USD | €4.56B 4.99B USD | 11.41 | €0.40 0.44 USD | |
| British Land Company PLC BLDA.F | €4.52 4.94 USD |
+1.8
|
€4.52B 4.94B USD | €1.81K 1.98K USD | €4.52 4.94 USD | €4.52 4.94 USD | €4.52B 4.94B USD | 11.30 | €0.40 0.44 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.57 USD |
+2.41
|
€4.38B 4.79B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.38B 4.79B USD | 12.14 | €0.42 0.46 USD | |
| Kilroy Realty Corporation KRC.F | €36.40 39.79 USD |
0
|
€4.36B 4.77B USD | €60.00 65.59 USD | €36.20 39.57 USD | €36.40 39.79 USD | €4.36B 4.77B USD | 15.55 | €2.34 2.56 USD | |
| City Developments Limited CDE.F | €4.86 5.31 USD |
+1.25
|
€4.35B 4.75B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €4.35B 4.75B USD | 34.71 | €0.14 0.15 USD | |
| Kite Realty Group Trust FGC1.F | €19.40 21.21 USD |
0
|
€4.24B 4.63B USD | €50.00 54.66 USD | €19.30 21.1 USD | €19.40 21.21 USD | €4.24B 4.63B USD | 35.27 | €0.55 0.6 USD | |
| Sabra Health Care REIT, Inc. SBC.F | €16.37 17.89 USD |
-0.15
|
€4.08B 4.46B USD | €100.00 109.31 USD | €16.37 17.89 USD | €16.37 17.89 USD | €4.08B 4.46B USD | 25.97 | €0.63 0.69 USD | |
| Phillips Edison & Company, Inc. 9R4.F | €30.00 32.79 USD |
+0.67
|
€4.08B 4.46B USD | €6.00 6.56 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.08B 4.46B USD | 52.63 | €0.57 0.62 USD | |
| The Macerich Company M6G.F | €15.21 16.63 USD |
+0.86
|
€3.96B 4.33B USD | €22.00 24.05 USD | €15.21 16.63 USD | €15.31 16.74 USD | €3.96B 4.33B USD | 0 | -€1.44 -1.5 USD | |
| Newmark Group, Inc. NMB.F | €14.60 15.96 USD |
-0.68
|
€3.80B 4.15B USD | €6.00 6.56 USD | €14.60 15.96 USD | €15.00 16.4 USD | €3.80B 4.15B USD | 29.79 | €0.49 0.54 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.40 24.49 USD |
0
|
€3.76B 4.12B USD | €475.00 519.24 USD | €22.40 24.49 USD | €22.60 24.7 USD | €3.76B 4.12B USD | 74.66 | €0.30 0.33 USD | |
| National Storage Affiliates Trust 4GC.F | €25.76 28.16 USD |
+1.7
|
€3.76B 4.11B USD | €30.00 32.79 USD | €25.76 28.16 USD | €25.76 28.16 USD | €3.76B 4.11B USD | 48.60 | €0.53 0.58 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.60 18.15 USD |
+0.61
|
€3.45B 3.77B USD | €20.00 21.86 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.45B 3.77B USD | 11.29 | €1.47 1.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.44 5.95 USD |
+1.02
|
€3.40B 3.72B USD | €1.60K 1.75K USD | €5.44 5.95 USD | €5.44 5.95 USD | €3.40B 3.72B USD | 7.06 | €0.77 0.84 USD | |
| Tanger Inc. T6O.F | €29.36 32.09 USD |
+1.63
|
€3.38B 3.69B USD | €197.00 215.35 USD | €29.22 31.94 USD | €29.36 32.09 USD | €3.38B 3.69B USD | 36.24 | €0.81 0.89 USD | |
| Independence Realty Trust, Inc. 5O2.F | €14.10 15.41 USD |
-2.08
|
€3.37B 3.69B USD | €21.00 22.96 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.37B 3.69B USD | 176.25 | €0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | €2.32 2.54 USD |
+2.65
|
€3.37B 3.68B USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.37B 3.68B USD | 46.39 | €0.05 0.05 USD | |
| Pandox AB (publ) POX.F | €17.44 19.06 USD |
-0.57
|
€3.35B 3.67B USD | €5.00 5.47 USD | €17.44 19.06 USD | €17.44 19.06 USD | €3.35B 3.67B USD | 18.35 | €0.95 1.04 USD | |
| Aedifica NV/SA AOO.F | €66.70 72.91 USD |
+0.08
|
€3.17B 3.47B USD | €200.00 218.63 USD | €66.70 72.91 USD | €66.70 72.91 USD | €3.17B 3.47B USD | 13.92 | €4.79 5.24 USD | |
| Americold Realty Trust, Inc. YAR.F | €9.70 10.6 USD |
-1.02
|
€3.15B 3.44B USD | €700.00 765.19 USD | €9.65 10.55 USD | €9.80 10.71 USD | €3.15B 3.44B USD | 0 | -€0.19 -0.2 USD | |
| Unite Group PLC U1B.F | €6.20 6.78 USD |
-0.8
|
€3.13B 3.42B USD | €150.00 163.97 USD | €6.10 6.67 USD | €6.25 6.83 USD | €3.13B 3.42B USD | 7.84 | €0.79 0.86 USD | |
| National Health Investors, Inc. WX6.F | €65.00 71.05 USD |
-0.76
|
€3.10B 3.38B USD | €59.00 64.49 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.10B 3.38B USD | 23.63 | €2.75 3.01 USD | |
| The St. Joe Company JOE.F | €53.00 57.94 USD |
+4.95
|
€3.06B 3.35B USD | €25.00 27.33 USD | €52.00 56.84 USD | €53.00 57.94 USD | €3.06B 3.35B USD | 33.97 | €1.56 1.71 USD | |
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | |
| Shaftesbury Capital PLC C20.F | €1.65 1.8 USD |
+1.23
|
€3.01B 3.29B USD | €2.33K 2.54K USD | €1.65 1.8 USD | €1.65 1.8 USD | €3.01B 3.29B USD | 8.25 | €0.20 0.22 USD | |
| Primary Health Properties Plc PP51.F | €1.15 1.26 USD |
+5.02
|
€3.00B 3.28B USD | €2.70K 2.95K USD | €1.15 1.26 USD | €1.15 1.26 USD | €3.00B 3.28B USD | 14.37 | €0.08 0.09 USD | |
| Cofinimmo SA COF.F | €78.25 85.54 USD |
+0.38
|
€2.98B 3.26B USD | €1.00 1.09 USD | €78.25 85.54 USD | €78.25 85.54 USD | €2.98B 3.26B USD | 15.49 | €5.05 5.52 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.80 31.48 USD |
+26.32
|
€2.92B 3.19B USD | €100.00 109.31 USD | €23.70 25.91 USD | €28.80 31.48 USD | €2.92B 3.19B USD | 14.04 | €2.05 2.24 USD | |
| Rayonier Inc. RA6.F | €18.90 20.66 USD |
-2.07
|
€2.91B 3.18B USD | €500.00 546.57 USD | €18.90 20.66 USD | €19.20 20.99 USD | €2.91B 3.18B USD | 8.40 | €2.25 2.46 USD | |
| COPT Defense Properties WX7.F | €25.00 27.33 USD |
0
|
€2.83B 3.09B USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.83B 3.09B USD | 21.92 | €1.14 1.25 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | €16.09 17.58 USD |
+3.61
|
€2.78B 3.03B USD | €598.00 653.69 USD | €15.78 17.25 USD | €16.09 17.58 USD | €2.78B 3.03B USD | 29.78 | €0.54 0.59 USD | |
| Highwoods Properties, Inc. HQS.F | €25.20 27.55 USD |
0
|
€2.77B 3.03B USD | €102.00 111.5 USD | €25.00 27.33 USD | €25.20 27.55 USD | €2.77B 3.03B USD | 25.19 | €1.00 1.09 USD | |
| Medical Properties Trust, Inc. M3P.F | €4.36 4.76 USD |
+2.06
|
€2.74B 3B USD | €10.50K 11.48K USD | €4.36 4.76 USD | €4.36 4.76 USD | €2.74B 3B USD | 0 | -€1.02 -1.1 USD | |
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
-2.21
|
€2.68B 2.93B USD | €400.00 437.25 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.68B 2.93B USD | 13.30 | €0.05 0.05 USD | |
| PotlatchDeltic Corporation P4C.F | €34.60 37.82 USD |
-1.14
|
€2.67B 2.92B USD | €200.00 218.63 USD | €34.60 37.82 USD | €34.60 37.82 USD | €2.67B 2.92B USD | 48.73 | €0.71 0.78 USD | |
| TAG Immobilien AG TEG.F | €14.20 15.52 USD |
+2.38
|
€2.60B 2.84B USD | €360.00 393.53 USD | €13.91 15.21 USD | €14.20 15.52 USD | €2.60B 2.84B USD | 6.72 | €2.11 2.31 USD | |
| Kojamo Oyj V4OC.F | €10.55 11.53 USD |
+1.25
|
€2.60B 2.84B USD | €400.00 437.25 USD | €10.55 11.53 USD | €10.55 11.53 USD | €2.60B 2.84B USD | 62.05 | €0.17 0.19 USD | |
| International Workplace Group plc IWG.F | €2.45 2.68 USD |
-1.05
|
€2.55B 2.78B USD | €800.00 874.51 USD | €2.45 2.68 USD | €2.45 2.68 USD | €2.55B 2.78B USD | 122.70 | €0.02 0.02 USD | |
| Big Yellow Group Plc B9Y.F | €12.40 13.55 USD |
0
|
€2.48B 2.71B USD | €110.00 120.24 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.48B 2.71B USD | 10.59 | €1.17 1.28 USD | |
| Fabege AB (publ) WILC.F | €7.39 8.08 USD |
+0.82
|
€2.43B 2.65B USD | €47.00 51.38 USD | €7.39 8.08 USD | €7.39 8.08 USD | €2.43B 2.65B USD | 92.37 | €0.08 0.09 USD | |
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.42B 2.64B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.42B 2.64B USD | 4.84 | €1.64 1.79 USD | |
| Apple Hospitality REIT, Inc. 48T.F | €10.16 11.11 USD |
+0.05
|
€2.40B 2.63B USD | €118.00 128.99 USD | €10.16 11.11 USD | €10.19 11.13 USD | €2.40B 2.63B USD | 15.87 | €0.64 0.7 USD | |
| Greentown China Holdings Limited G7C.F | €0.93 1.01 USD |
+1.09
|
€2.37B 2.59B USD | €7.84K 8.57K USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.37B 2.59B USD | 0 | -€0.01 -0.01 USD | |
| CPI Europe AG IMO1.F | €16.29 17.81 USD |
+0.25
|
€2.34B 2.56B USD | €110.00 120.24 USD | €16.29 17.81 USD | €16.29 17.81 USD | €2.34B 2.56B USD | 16.79 | €0.97 1.06 USD | |
| Acadia Realty Trust WX1.F | €17.30 18.91 USD |
0
|
€2.33B 2.55B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.40 19.02 USD | €2.33B 2.55B USD | 157.27 | €0.11 0.12 USD | |
| CA Immobilien Anlagen AG BZY.F | €23.92 26.15 USD |
+0.25
|
€2.32B 2.53B USD | €400.00 437.25 USD | €23.92 26.15 USD | €23.92 26.15 USD | €2.32B 2.53B USD | 159.46 | €0.15 0.16 USD | |
| Carmila S.A. CUX1.F | €16.62 18.17 USD |
+1.34
|
€2.32B 2.53B USD | €234.00 255.79 USD | €16.56 18.1 USD | €16.62 18.17 USD | €2.32B 2.53B USD | 6.70 | €2.48 2.71 USD | |
| Hang Lung Group Limited HLU.F | €1.70 1.86 USD |
+1.19
|
€2.31B 2.53B USD | €700.00 765.19 USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.31B 2.53B USD | 14.16 | €0.12 0.13 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.70 0.76 USD |
+0.72
|
€2.31B 2.53B USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.70 0.76 USD | €2.31B 2.53B USD | 13.90 | €0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | €11.55 12.63 USD |
+0.96
|
€2.30B 2.51B USD | €23.00 25.14 USD | €11.55 12.63 USD | €11.55 12.63 USD | €2.30B 2.51B USD | 23.10 | €0.50 0.55 USD | |
| Douglas Emmett, Inc. D8K.F | €10.40 11.37 USD |
+0.97
|
€2.29B 2.5B USD | €436.00 476.61 USD | €10.20 11.15 USD | €10.40 11.37 USD | €2.29B 2.5B USD | 103.99 | €0.10 0.11 USD | |
| Derwent London Plc DVK.F | €20.00 21.86 USD |
-0.99
|
€2.25B 2.45B USD | €82.00 89.64 USD | €19.50 21.32 USD | €20.20 22.08 USD | €2.25B 2.45B USD | 8.29 | €2.41 2.63 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | €21.00 22.96 USD |
+0.96
|
€2.23B 2.44B USD | €79.00 86.36 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.23B 2.44B USD | 22.58 | €0.93 1.02 USD | |
| New World Development Company Limited NWDA.F | €0.84 0.91 USD |
+3.09
|
€2.10B 2.3B USD | €250.00 273.28 USD | €0.84 0.91 USD | €0.84 0.91 USD | €2.10B 2.3B USD | 0 | -€0.76 -0.8 USD | |
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.17 USD |
+2
|
€2.07B 2.26B USD | €1.80K 1.97K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.07B 2.26B USD | 0 | €0.00 0 USD | |
| Yuexiu Property Company Limited GUZA.F | €0.50 0.54 USD |
+2.06
|
€2.05B 2.24B USD | €356.00 389.16 USD | €0.50 0.54 USD | €0.50 0.54 USD | €2.05B 2.24B USD | 24.80 | €0.02 0.02 USD | |
| Hysan Development Company Limited HYN.F | €1.94 2.12 USD |
+3.19
|
€1.99B 2.18B USD | €414.00 452.56 USD | €1.92 2.1 USD | €1.94 2.12 USD | €1.99B 2.18B USD | 0 | -€0.04 -0.04 USD | |
| Grand City Properties S.A. GYC.F | €10.98 12 USD |
+1.1
|
€1.97B 2.15B USD | €861.00 941.19 USD | €10.86 11.87 USD | €11.04 12.07 USD | €1.97B 2.15B USD | 4.49 | €2.44 2.67 USD | |
| Empire State Realty Trust, Inc. ES9.F | €6.00 6.56 USD |
+1.69
|
€1.93B 2.11B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.93B 2.11B USD | 35.29 | €0.17 0.19 USD | |
| Park Hotels & Resorts Inc. HIP.F | €9.30 10.17 USD |
+1.64
|
€1.86B 2.03B USD | €140.00 153.04 USD | €9.05 9.89 USD | €9.35 10.22 USD | €1.86B 2.03B USD | 0 | -€0.07 -0.07 USD | |
| Arbor Realty Trust, Inc. OWQ.F | €7.94 8.68 USD |
-0.48
|
€1.84B 2.01B USD | €125.00 136.64 USD | €7.91 8.65 USD | €8.11 8.87 USD | €1.84B 2.01B USD | 11.67 | €0.68 0.74 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | |
| Safestore Holdings Plc IHF.F | €8.35 9.13 USD |
+1.21
|
€1.82B 1.99B USD | €634.00 693.05 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.82B 1.99B USD | 5.42 | €1.54 1.68 USD | |
| Seazen Group Limited 6FLA.F | €0.26 0.28 USD |
0
|
€1.82B 1.99B USD | €275.00 300.61 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.82B 1.99B USD | 0 | €0.00 0 USD | |
| Entra ASA 2EN.F | €9.31 10.18 USD |
+1.31
|
€1.79B 1.95B USD | €60.00 65.59 USD | €9.14 9.99 USD | €9.39 10.26 USD | €1.79B 1.95B USD | 15.77 | €0.59 0.64 USD | |
| Sirius Real Estate Limited EYI.F | €1.18 1.29 USD |
+0.85
|
€1.78B 1.94B USD | €892.00 975.08 USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.78B 1.94B USD | 9.83 | €0.12 0.13 USD | |
| Sunac China Holdings Limited SCNR.F | €0.15 0.16 USD |
-5.1
|
€1.76B 1.92B USD | €1.01K 1.1K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.76B 1.92B USD | 0 | -€0.30 -0.3 USD | |
| Argan SA 871.F | €66.20 72.37 USD |
+0.61
|
€1.75B 1.91B USD | €88.00 96.2 USD | €66.20 72.37 USD | €66.20 72.37 USD | €1.75B 1.91B USD | 5.76 | €11.48 12.55 USD | |
| Dynex Capital, Inc. DYT1.F | €11.68 12.77 USD |
-1.1
|
€1.71B 1.87B USD | €355.00 388.06 USD | €11.68 12.77 USD | €11.81 12.9 USD | €1.71B 1.87B USD | 7.68 | €1.52 1.66 USD | |
| Grainger plc 1U4.F | €2.22 2.43 USD |
+2.78
|
€1.64B 1.79B USD | €496.00 542.2 USD | €2.22 2.43 USD | €2.22 2.43 USD | €1.64B 1.79B USD | 13.05 | €0.17 0.19 USD | |
| Icade 3IC.F | €20.84 22.78 USD |
+1.46
|
€1.62B 1.78B USD | €250.00 273.28 USD | €20.84 22.78 USD | €20.84 22.78 USD | €1.62B 1.78B USD | 0 | -€2.46 -2.6 USD | |
| Montea Comm. VA M8E.F | €68.50 74.88 USD |
+0.74
|
€1.62B 1.77B USD | €41.00 44.82 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.62B 1.77B USD | 9.54 | €7.18 7.85 USD | |
| DiamondRock Hospitality Company HBO.F | €7.95 8.69 USD |
0
|
€1.62B 1.77B USD | €100.00 109.31 USD | €7.90 8.64 USD | €8.00 8.75 USD | €1.62B 1.77B USD | 36.13 | €0.22 0.24 USD | |
| Hudson Pacific Properties, Inc. HP9.F | €1.85 2.02 USD |
-0.05
|
€1.62B 1.77B USD | €3.00K 3.28K USD | €1.84 2.01 USD | €1.86 2.03 USD | €1.62B 1.77B USD | 0 | -€1.98 -2.1 USD | |
| Altus Group Limited 53U.F | €30.60 33.45 USD |
+4.08
|
€1.60B 1.75B USD | €1.00 1.09 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.60B 1.75B USD | 85.00 | €0.36 0.39 USD | |
| Dom Development S.A. 6WV.F | €59.60 65.15 USD |
+2.76
|
€1.58B 1.72B USD | €90.00 98.38 USD | €59.60 65.15 USD | €59.60 65.15 USD | €1.58B 1.72B USD | 11.16 | €5.34 5.84 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | €8.30 9.07 USD |
+0.61
|
€1.58B 1.72B USD | €551.00 602.32 USD | €8.25 9.02 USD | €8.35 9.13 USD | €1.58B 1.72B USD | 415.00 | €0.02 0.02 USD | |
| Realia Business, S.A. RBS.F | €1.04 1.13 USD |
-1.43
|
€1.56B 1.71B USD | €7.21K 7.88K USD | €1.04 1.13 USD | €1.04 1.13 USD | €1.56B 1.71B USD | 17.25 | €0.06 0.07 USD | |
| Savills plc 1YZ.F | €11.20 12.24 USD |
0
|
€1.56B 1.7B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.56B 1.7B USD | 26.04 | €0.43 0.47 USD | |
| Nyfosa AB (publ) 2JM.F | €6.89 7.53 USD |
0
|
€1.54B 1.69B USD | €356.00 389.16 USD | €6.89 7.53 USD | €6.89 7.53 USD | €1.54B 1.69B USD | 27.53 | €0.25 0.27 USD | |
| Great Portland Estates Plc G9KB.F | €3.82 4.18 USD |
-0.52
|
€1.54B 1.68B USD | €140.00 153.04 USD | €3.72 4.07 USD | €3.86 4.22 USD | €1.54B 1.68B USD | 11.23 | €0.34 0.37 USD | |
| Jeudan A/S 0AZ.F | €25.90 28.31 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €25.70 28.09 USD | €25.90 28.31 USD | €1.52B 1.66B USD | 22.13 | €1.17 1.28 USD | |
| eXp World Holdings, Inc. 44Y.F | €9.50 10.39 USD |
+4.44
|
€1.51B 1.65B USD | €92.00 100.57 USD | €9.50 10.39 USD | €9.50 10.39 USD | €1.51B 1.65B USD | 0 | -€0.10 -0.1 USD | |
| LTC Properties, Inc. LTP.F | €31.38 34.3 USD |
+0.64
|
€1.49B 1.63B USD | €20.00 21.86 USD | €31.04 33.93 USD | €31.38 34.3 USD | €1.49B 1.63B USD | 50.61 | €0.62 0.68 USD | |
| Global Net Lease, Inc. 2N8.F | €6.76 7.39 USD |
+0.89
|
€1.48B 1.62B USD | €500.00 546.57 USD | €6.76 7.39 USD | €6.76 7.39 USD | €1.48B 1.62B USD | 0 | -€1.09 -1.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | €22.70 24.81 USD |
-0.66
|
€1.45B 1.59B USD | €21.00 22.96 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.45B 1.59B USD | 14.64 | €1.55 1.69 USD | |
| Eurocommercial Properties N.V. N4SA.F | €26.55 29.02 USD |
+1.92
|
€1.44B 1.58B USD | €200.00 218.63 USD | €26.55 29.02 USD | €26.55 29.02 USD | €1.44B 1.58B USD | 9.09 | €2.92 3.19 USD | |
| Deutsche EuroShop AG DEQ.F | €18.46 20.18 USD |
0
|
€1.41B 1.54B USD | €2.80K 3.06K USD | €18.46 20.18 USD | €18.46 20.18 USD | €1.41B 1.54B USD | 10.48 | €1.76 1.92 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | €27.40 29.95 USD |
+3.01
|
€1.40B 1.53B USD | €117.00 127.9 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.40B 1.53B USD | 0 | -€1.66 -1.8 USD | |
| Veris Residential, Inc. WY4.F | €13.00 14.21 USD |
-0.76
|
€1.36B 1.49B USD | €0.00 0 USD | €12.70 13.88 USD | €13.10 14.32 USD | €1.36B 1.49B USD | 24.07 | €0.54 0.59 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.16 USD |
+0.7
|
€1.33B 1.45B USD | €880.00 961.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.33B 1.45B USD | 0 | -€0.11 -0.1 USD | |
| Paramount Group, Inc. 6PM.F | €5.61 6.13 USD |
-1.2
|
€1.33B 1.45B USD | €42.00 45.91 USD | €5.61 6.13 USD | €5.61 6.13 USD | €1.33B 1.45B USD | 0 | -€0.38 -0.4 USD | |
| Xior Student Housing NV 5XR.F | €28.10 30.72 USD |
+0.54
|
€1.33B 1.45B USD | €441.00 482.07 USD | €28.10 30.72 USD | €28.10 30.72 USD | €1.33B 1.45B USD | 22.66 | €1.24 1.36 USD | |
| Hopson Development Holdings Limited HVP0.F | €0.35 0.38 USD |
-1.14
|
€1.31B 1.44B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.31B 1.44B USD | 0 | -€0.08 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||