Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (530)
- {{country.name}}
- Все страны
- Германия (530)
Frankfurt (530)
Недвижимость (530)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (30)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LondonMetric Property Plc 5PP.F | €2.19 2.4 USD |
-1.17
|
€5.12B 5.6B USD | €1.50K 1.64K USD | €2.19 2.4 USD | €2.19 2.4 USD | €5.12B 5.6B USD | 11.54 | €0.19 0.21 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | €80.50 88 USD |
-0.62
|
€5.07B 5.54B USD | €34.00 37.17 USD | €80.50 88 USD | €80.50 88 USD | €5.07B 5.54B USD | 24.69 | €3.26 3.56 USD | |
| NEPI Rockcastle N.V. 0A3.F | €6.58 7.19 USD |
+1.54
|
€5.06B 5.53B USD | €175.00 191.3 USD | €6.42 7.02 USD | €6.84 7.48 USD | €5.06B 5.53B USD | 8.12 | €0.81 0.89 USD | |
| Open House Group Co., Ltd. O4H.F | €44.60 48.75 USD |
+0.9
|
€5.02B 5.49B USD | €100.00 109.31 USD | €44.60 48.75 USD | €44.60 48.75 USD | €5.02B 5.49B USD | 10.64 | €4.19 4.58 USD | |
| Castellum AB (publ) TEX.F | €9.72 10.63 USD |
+2.08
|
€4.96B 5.42B USD | €100.00 109.31 USD | €9.72 10.63 USD | €9.72 10.63 USD | €4.96B 5.42B USD | 17.36 | €0.56 0.61 USD | |
| UOL Group Limited U1O.F | €5.75 6.29 USD |
+2.68
|
€4.86B 5.31B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €4.86B 5.31B USD | 16.91 | €0.34 0.37 USD | |
| British Land Company PLC BLD.F | €4.51 4.93 USD |
-1.23
|
€4.51B 4.93B USD | €600.00 655.88 USD | €4.51 4.93 USD | €4.51 4.93 USD | €4.51B 4.93B USD | 11.26 | €0.40 0.44 USD | |
| British Land Company PLC BLDA.F | €4.46 4.88 USD |
-1.33
|
€4.46B 4.87B USD | €1.81K 1.98K USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.46B 4.87B USD | 11.15 | €0.40 0.44 USD | |
| City Developments Limited CDE.F | €4.86 5.31 USD |
0
|
€4.34B 4.75B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €4.34B 4.75B USD | 34.71 | €0.14 0.15 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | €5.00 5.47 USD |
-1.96
|
€4.29B 4.69B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €4.29B 4.69B USD | 12.19 | €0.41 0.45 USD | |
| Kilroy Realty Corporation KRC.F | €35.60 38.92 USD |
-2.2
|
€4.27B 4.66B USD | €60.00 65.59 USD | €35.60 38.92 USD | €36.40 39.79 USD | €4.27B 4.66B USD | 15.21 | €2.34 2.56 USD | |
| Kite Realty Group Trust FGC1.F | €19.10 20.88 USD |
-1.55
|
€4.17B 4.56B USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.30 21.1 USD | €4.17B 4.56B USD | 34.72 | €0.55 0.6 USD | |
| Sabra Health Care REIT, Inc. SBC.F | €16.14 17.64 USD |
-1.37
|
€4.02B 4.4B USD | €100.00 109.31 USD | €16.14 17.64 USD | €16.14 17.64 USD | €4.02B 4.4B USD | 25.61 | €0.63 0.69 USD | |
| Phillips Edison & Company, Inc. 9R4.F | €29.80 32.58 USD |
-0.67
|
€4.02B 4.4B USD | €6.00 6.56 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.02B 4.4B USD | 52.28 | €0.57 0.62 USD | |
| The Macerich Company M6G.F | €14.70 16.06 USD |
-3.39
|
€3.79B 4.14B USD | €22.00 24.05 USD | €14.70 16.06 USD | €14.94 16.33 USD | €3.79B 4.14B USD | 0 | -€1.44 -1.5 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
-1.79
|
€3.70B 4.04B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.60 24.7 USD | €3.70B 4.04B USD | 73.33 | €0.30 0.33 USD | |
| Newmark Group, Inc. NMB.F | €13.80 15.09 USD |
-4.83
|
€3.64B 3.98B USD | €6.00 6.56 USD | €13.80 15.09 USD | €14.80 16.18 USD | €3.64B 3.98B USD | 28.16 | €0.49 0.54 USD | |
| National Storage Affiliates Trust 4GC.F | €25.16 27.5 USD |
-2.33
|
€3.61B 3.95B USD | €30.00 32.79 USD | €25.16 27.5 USD | €25.16 27.5 USD | €3.61B 3.95B USD | 47.47 | €0.53 0.58 USD | |
| Kerry Properties Limited KR3.F | €2.38 2.6 USD |
+2.59
|
€3.45B 3.78B USD | €1.00K 1.09K USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.45B 3.78B USD | 47.60 | €0.05 0.05 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.52 6.03 USD |
+1.38
|
€3.41B 3.73B USD | €1.60K 1.75K USD | €5.52 6.03 USD | €5.52 6.03 USD | €3.41B 3.73B USD | 7.16 | €0.77 0.84 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.40 17.93 USD |
-1.2
|
€3.40B 3.72B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.50 18.04 USD | €3.40B 3.72B USD | 11.15 | €1.47 1.61 USD | |
| Pandox AB (publ) POX.F | €17.54 19.17 USD |
+0.57
|
€3.39B 3.71B USD | €5.00 5.47 USD | €17.54 19.17 USD | €17.54 19.17 USD | €3.39B 3.71B USD | 18.27 | €0.96 1.05 USD | |
| Independence Realty Trust, Inc. 5O2.F | €14.10 15.41 USD |
0
|
€3.37B 3.69B USD | €21.00 22.96 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.37B 3.69B USD | 176.25 | €0.08 0.09 USD | |
| Tanger Inc. T6O.F | €28.90 31.59 USD |
-1.57
|
€3.33B 3.64B USD | €197.00 215.35 USD | €28.87 31.56 USD | €28.91 31.6 USD | €3.33B 3.64B USD | 35.67 | €0.81 0.89 USD | |
| Unite Group PLC U1B.F | €6.25 6.83 USD |
+0.81
|
€3.18B 3.48B USD | €150.00 163.97 USD | €6.10 6.67 USD | €6.35 6.94 USD | €3.18B 3.48B USD | 7.91 | €0.79 0.86 USD | |
| Aedifica NV/SA AOO.F | €66.65 72.86 USD |
-0.07
|
€3.17B 3.46B USD | €74.00 80.89 USD | €66.50 72.69 USD | €66.65 72.86 USD | €3.17B 3.46B USD | 13.91 | €4.79 5.24 USD | |
| National Health Investors, Inc. WX6.F | €65.50 71.6 USD |
+0.77
|
€3.12B 3.41B USD | €59.00 64.49 USD | €64.50 70.51 USD | €65.50 71.6 USD | €3.12B 3.41B USD | 23.90 | €2.74 3 USD | |
| Americold Realty Trust, Inc. YAR.F | €9.20 10.06 USD |
-3.66
|
€3.07B 3.35B USD | €700.00 765.19 USD | €9.15 10 USD | €9.50 10.38 USD | €3.07B 3.35B USD | 0 | -€0.19 -0.2 USD | |
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | |
| Shaftesbury Capital PLC C20.F | €1.64 1.79 USD |
-0.61
|
€2.99B 3.27B USD | €2.33K 2.54K USD | €1.64 1.79 USD | €1.64 1.79 USD | €2.99B 3.27B USD | 8.19 | €0.20 0.22 USD | |
| Cofinimmo SA COF.F | €77.55 84.77 USD |
-0.89
|
€2.95B 3.23B USD | €1.00 1.09 USD | €77.55 84.77 USD | €77.55 84.77 USD | €2.95B 3.23B USD | 15.35 | €5.05 5.52 USD | |
| The St. Joe Company JOE.F | €51.00 55.75 USD |
-3.77
|
€2.94B 3.22B USD | €25.00 27.33 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.94B 3.22B USD | 32.90 | €1.55 1.69 USD | |
| Rayonier Inc. RA6.F | €18.80 20.55 USD |
-1.05
|
€2.94B 3.22B USD | €500.00 546.57 USD | €18.80 20.55 USD | €19.00 20.77 USD | €2.94B 3.22B USD | 8.39 | €2.24 2.45 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.10 30.72 USD |
-2.43
|
€2.85B 3.12B USD | €100.00 109.31 USD | €28.10 30.72 USD | €28.10 30.72 USD | €2.85B 3.12B USD | 13.64 | €2.06 2.25 USD | |
| Primary Health Properties Plc PP51.F | €1.07 1.17 USD |
-6.61
|
€2.80B 3.06B USD | €2.70K 2.95K USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.80B 3.06B USD | 13.42 | €0.08 0.09 USD | |
| COPT Defense Properties WX7.F | €24.60 26.89 USD |
-1.6
|
€2.78B 3.04B USD | €10.00 10.93 USD | €24.60 26.89 USD | €25.00 27.33 USD | €2.78B 3.04B USD | 21.57 | €1.14 1.25 USD | |
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
+0.75
|
€2.76B 3.02B USD | €400.00 437.25 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.76B 3.02B USD | 13.40 | €0.05 0.05 USD | |
| Highwoods Properties, Inc. HQS.F | €24.80 27.11 USD |
-0.8
|
€2.75B 3B USD | €102.00 111.5 USD | €24.80 27.11 USD | €25.20 27.55 USD | €2.75B 3B USD | 25.05 | €0.99 1.08 USD | |
| TAG Immobilien AG TEG.F | €14.47 15.82 USD |
+1.9
|
€2.73B 2.99B USD | €1.35K 1.48K USD | €14.04 15.35 USD | €14.47 15.82 USD | €2.73B 2.99B USD | 6.85 | €2.11 2.31 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | €15.80 17.27 USD |
-1.8
|
€2.65B 2.9B USD | €598.00 653.69 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.65B 2.9B USD | 29.24 | €0.54 0.59 USD | |
| Medical Properties Trust, Inc. M3P.F | €4.25 4.65 USD |
-1.4
|
€2.65B 2.89B USD | €10.50K 11.48K USD | €4.25 4.65 USD | €4.31 4.71 USD | €2.65B 2.89B USD | 0 | -€1.02 -1.1 USD | |
| PotlatchDeltic Corporation P4C.F | €34.20 37.39 USD |
-1.16
|
€2.64B 2.89B USD | €200.00 218.63 USD | €34.20 37.39 USD | €34.20 37.39 USD | €2.64B 2.89B USD | 48.16 | €0.71 0.78 USD | |
| International Workplace Group plc IWG.F | €2.45 2.68 USD |
0
|
€2.57B 2.81B USD | €800.00 874.51 USD | €2.45 2.68 USD | €2.45 2.68 USD | €2.57B 2.81B USD | 122.70 | €0.02 0.02 USD | |
| Kojamo Oyj V4OC.F | €10.44 11.41 USD |
-1.04
|
€2.54B 2.78B USD | €400.00 437.25 USD | €10.44 11.41 USD | €10.44 11.41 USD | €2.54B 2.78B USD | 61.41 | €0.17 0.19 USD | |
| Big Yellow Group Plc B9Y.F | €12.30 13.45 USD |
-0.81
|
€2.46B 2.69B USD | €110.00 120.24 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.46B 2.69B USD | 10.51 | €1.17 1.28 USD | |
| Fabege AB (publ) WILC.F | €7.43 8.12 USD |
+0.54
|
€2.42B 2.65B USD | €47.00 51.38 USD | €7.43 8.12 USD | €7.43 8.12 USD | €2.42B 2.65B USD | 92.87 | €0.08 0.09 USD | |
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.42B 2.64B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.42B 2.64B USD | 4.84 | €1.64 1.79 USD | |
| Greentown China Holdings Limited G7C.F | €0.95 1.03 USD |
+2.16
|
€2.40B 2.62B USD | €7.84K 8.57K USD | €0.95 1.03 USD | €0.96 1.04 USD | €2.40B 2.62B USD | 0 | -€0.01 -0.01 USD | |
| Apple Hospitality REIT, Inc. 48T.F | €10.08 11.02 USD |
-0.79
|
€2.38B 2.61B USD | €118.00 128.99 USD | €10.08 11.02 USD | €10.08 11.02 USD | €2.38B 2.61B USD | 15.75 | €0.64 0.7 USD | |
| Hang Lung Group Limited HLU.F | €1.72 1.88 USD |
+1.18
|
€2.34B 2.56B USD | €700.00 765.19 USD | €1.72 1.88 USD | €1.72 1.88 USD | €2.34B 2.56B USD | 14.33 | €0.12 0.13 USD | |
| Carmila S.A. CUX1.F | €16.74 18.3 USD |
+0.72
|
€2.33B 2.55B USD | €234.00 255.79 USD | €16.74 18.3 USD | €16.74 18.3 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | |
| CPI Europe AG IMO1.F | €16.21 17.72 USD |
-0.49
|
€2.32B 2.54B USD | €110.00 120.24 USD | €16.21 17.72 USD | €16.21 17.72 USD | €2.32B 2.54B USD | 16.71 | €0.97 1.06 USD | |
| CA Immobilien Anlagen AG BZY.F | €23.88 26.1 USD |
-0.17
|
€2.31B 2.52B USD | €400.00 437.25 USD | €23.88 26.1 USD | €23.88 26.1 USD | €2.31B 2.52B USD | 159.19 | €0.15 0.16 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
-0.72
|
€2.30B 2.51B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.30B 2.51B USD | 13.80 | €0.05 0.05 USD | |
| Acadia Realty Trust WX1.F | €17.10 18.69 USD |
-1.72
|
€2.29B 2.5B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.30 18.91 USD | €2.29B 2.5B USD | 155.45 | €0.11 0.12 USD | |
| Hufvudstaden AB (publ) HFVA.F | €11.62 12.7 USD |
+0.61
|
€2.29B 2.5B USD | €23.00 25.14 USD | €11.62 12.7 USD | €11.62 12.7 USD | €2.29B 2.5B USD | 23.23 | €0.50 0.55 USD | |
| Derwent London Plc DVK.F | €20.00 21.86 USD |
0
|
€2.25B 2.46B USD | €82.00 89.64 USD | €19.40 21.21 USD | €20.20 22.08 USD | €2.25B 2.46B USD | 8.33 | €2.40 2.62 USD | |
| Douglas Emmett, Inc. D8K.F | €10.00 10.93 USD |
-2.91
|
€2.20B 2.41B USD | €436.00 476.61 USD | €10.00 10.93 USD | €10.20 11.15 USD | €2.20B 2.41B USD | 100.00 | €0.10 0.11 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
-1.9
|
€2.19B 2.39B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.15 | €0.93 1.02 USD | |
| China Jinmao Holdings Group Limited 3F5.F | €0.16 0.17 USD |
+1.31
|
€2.09B 2.29B USD | €1.80K 1.97K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.09B 2.29B USD | 0 | €0.00 0 USD | |
| New World Development Company Limited NWDA.F | €0.83 0.91 USD |
-0.6
|
€2.09B 2.28B USD | €250.00 273.28 USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.09B 2.28B USD | 0 | -€0.76 -0.8 USD | |
| Yuexiu Property Company Limited GUZA.F | €0.49 0.54 USD |
-0.4
|
€2.00B 2.18B USD | €356.00 389.16 USD | €0.49 0.54 USD | €0.50 0.54 USD | €2.00B 2.18B USD | 24.69 | €0.02 0.02 USD | |
| Hysan Development Company Limited HYN.F | €1.93 2.11 USD |
-0.52
|
€1.98B 2.17B USD | €414.00 452.56 USD | €1.93 2.11 USD | €1.94 2.12 USD | €1.98B 2.17B USD | 0 | -€0.04 -0.04 USD | |
| Sunac China Holdings Limited SCNR.F | €0.16 0.17 USD |
+4.7
|
€1.94B 2.12B USD | €1.01K 1.1K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.94B 2.12B USD | 0 | -€0.30 -0.3 USD | |
| Grand City Properties S.A. GYC.F | €10.76 11.76 USD |
-2
|
€1.91B 2.08B USD | €1.45K 1.59K USD | €10.64 11.63 USD | €10.90 11.92 USD | €1.91B 2.08B USD | 4.40 | €2.44 2.67 USD | |
| Seazen Group Limited 6FLA.F | €0.26 0.29 USD |
+1.55
|
€1.85B 2.02B USD | €275.00 300.61 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.85B 2.02B USD | 0 | €0.00 0 USD | |
| Empire State Realty Trust, Inc. ES9.F | €5.80 6.34 USD |
-3.33
|
€1.83B 2B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.83B 2B USD | 34.11 | €0.17 0.19 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | |
| Arbor Realty Trust, Inc. OWQ.F | €7.82 8.55 USD |
-1.56
|
€1.82B 1.99B USD | €1.20K 1.31K USD | €7.82 8.55 USD | €8.05 8.8 USD | €1.82B 1.99B USD | 11.50 | €0.68 0.74 USD | |
| Safestore Holdings Plc IHF.F | €8.20 8.96 USD |
-1.8
|
€1.79B 1.96B USD | €634.00 693.05 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.79B 1.96B USD | 5.35 | €1.53 1.67 USD | |
| Park Hotels & Resorts Inc. HIP.F | €8.95 9.78 USD |
-3.24
|
€1.79B 1.96B USD | €140.00 153.04 USD | €8.95 9.78 USD | €9.20 10.06 USD | €1.79B 1.96B USD | 0 | -€0.07 -0.07 USD | |
| Entra ASA 2EN.F | €9.33 10.2 USD |
+0.21
|
€1.77B 1.93B USD | €60.00 65.59 USD | €9.27 10.13 USD | €9.43 10.31 USD | €1.77B 1.93B USD | 14.13 | €0.66 0.72 USD | |
| Argan SA 871.F | €66.30 72.47 USD |
+0.15
|
€1.74B 1.9B USD | €88.00 96.2 USD | €66.30 72.47 USD | €66.30 72.47 USD | €1.74B 1.9B USD | 5.77 | €11.48 12.55 USD | |
| Sirius Real Estate Limited EYI.F | €1.14 1.25 USD |
-3.39
|
€1.72B 1.88B USD | €892.00 975.08 USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.72B 1.88B USD | 9.50 | €0.12 0.13 USD | |
| Dynex Capital, Inc. DYT1.F | €11.68 12.77 USD |
-0.76
|
€1.71B 1.87B USD | €200.00 218.63 USD | €11.66 12.75 USD | €11.97 13.08 USD | €1.71B 1.87B USD | 7.68 | €1.52 1.66 USD | |
| Icade 3IC.F | €21.28 23.26 USD |
+2.11
|
€1.64B 1.79B USD | €250.00 273.28 USD | €21.28 23.26 USD | €21.28 23.26 USD | €1.64B 1.79B USD | 0 | -€2.46 -2.6 USD | |
| Montea Comm. VA M8E.F | €69.30 75.75 USD |
+1.17
|
€1.63B 1.78B USD | €41.00 44.82 USD | €69.30 75.75 USD | €69.30 75.75 USD | €1.63B 1.78B USD | 9.65 | €7.18 7.85 USD | |
| Grainger plc 1U4.F | €2.18 2.38 USD |
-1.8
|
€1.61B 1.76B USD | €496.00 542.2 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.61B 1.76B USD | 12.82 | €0.17 0.19 USD | |
| Dom Development S.A. 6WV.F | €59.70 65.26 USD |
+0.17
|
€1.58B 1.73B USD | €90.00 98.38 USD | €59.70 65.26 USD | €59.70 65.26 USD | €1.58B 1.73B USD | 11.17 | €5.34 5.84 USD | |
| DiamondRock Hospitality Company HBO.F | €7.65 8.36 USD |
-2.55
|
€1.56B 1.7B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.80 8.53 USD | €1.56B 1.7B USD | 34.77 | €0.22 0.24 USD | |
| Realia Business, S.A. RBS.F | €1.03 1.12 USD |
-0.97
|
€1.55B 1.69B USD | €1.40K 1.53K USD | €1.03 1.12 USD | €1.03 1.13 USD | €1.55B 1.69B USD | 20.50 | €0.05 0.05 USD | |
| Nyfosa AB (publ) 2JM.F | €6.91 7.55 USD |
+0.29
|
€1.55B 1.69B USD | €356.00 389.16 USD | €6.91 7.55 USD | €6.91 7.55 USD | €1.55B 1.69B USD | 27.62 | €0.25 0.27 USD | |
| Savills plc 1YZ.F | €11.10 12.13 USD |
-0.89
|
€1.54B 1.69B USD | €46.00 50.28 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.54B 1.69B USD | 25.81 | €0.43 0.47 USD | |
| Hudson Pacific Properties, Inc. HP9.F | €1.76 1.92 USD |
-5.05
|
€1.54B 1.68B USD | €3.00K 3.28K USD | €1.76 1.92 USD | €1.85 2.02 USD | €1.54B 1.68B USD | 0 | -€1.98 -2.1 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | €8.05 8.8 USD |
-1.83
|
€1.53B 1.67B USD | €551.00 602.32 USD | €8.05 8.8 USD | €8.20 8.96 USD | €1.53B 1.67B USD | 402.50 | €0.02 0.02 USD | |
| Altus Group Limited 53U.F | €30.40 33.23 USD |
-0.65
|
€1.52B 1.67B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.60 33.45 USD | €1.52B 1.67B USD | 84.44 | €0.36 0.39 USD | |
| Great Portland Estates Plc G9KB.F | €3.78 4.13 USD |
-1.05
|
€1.52B 1.67B USD | €140.00 153.04 USD | €3.66 4 USD | €3.82 4.18 USD | €1.52B 1.67B USD | 11.11 | €0.34 0.37 USD | |
| Jeudan A/S 0AZ.F | €25.70 28.09 USD |
-0.77
|
€1.51B 1.65B USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €1.51B 1.65B USD | 21.96 | €1.17 1.28 USD | |
| NP3 Fastigheter AB (publ) N33.F | €22.90 25.03 USD |
+0.88
|
€1.47B 1.61B USD | €21.00 22.96 USD | €22.90 25.03 USD | €22.90 25.03 USD | €1.47B 1.61B USD | 14.67 | €1.56 1.71 USD | |
| eXp World Holdings, Inc. 44Y.F | €9.25 10.11 USD |
-2.71
|
€1.47B 1.61B USD | €92.00 100.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.47B 1.61B USD | 0 | -€0.10 -0.1 USD | |
| Global Net Lease, Inc. 2N8.F | €6.66 7.28 USD |
-1.54
|
€1.46B 1.6B USD | €500.00 546.57 USD | €6.66 7.28 USD | €6.66 7.28 USD | €1.46B 1.6B USD | 0 | -€1.09 -1.1 USD | |
| LTC Properties, Inc. LTP.F | €30.62 33.47 USD |
-2.42
|
€1.46B 1.59B USD | €310.00 338.87 USD | €30.62 33.47 USD | €31.12 34.02 USD | €1.46B 1.59B USD | 49.38 | €0.62 0.68 USD | |
| Eurocommercial Properties N.V. N4SA.F | €26.40 28.86 USD |
-0.56
|
€1.44B 1.57B USD | €200.00 218.63 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.44B 1.57B USD | 9.04 | €2.92 3.19 USD | |
| Deutsche EuroShop AG DEQ.F | €18.78 20.53 USD |
+1.73
|
€1.43B 1.57B USD | €2.80K 3.06K USD | €18.78 20.53 USD | €18.78 20.53 USD | €1.43B 1.57B USD | 10.67 | €1.76 1.92 USD | |
| Veris Residential, Inc. WY4.F | €12.70 13.88 USD |
-0.78
|
€1.36B 1.49B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €1.36B 1.49B USD | 23.51 | €0.54 0.59 USD | |
| Paramount Group, Inc. 6PM.F | €5.62 6.14 USD |
+0.11
|
€1.35B 1.47B USD | €42.00 45.91 USD | €5.62 6.14 USD | €5.62 6.14 USD | €1.35B 1.47B USD | 0 | -€0.38 -0.4 USD | |
| Hopson Development Holdings Limited HVP0.F | €0.35 0.38 USD |
+1.16
|
€1.34B 1.47B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.34B 1.47B USD | 0 | -€0.08 -0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.15 0.16 USD |
+0.69
|
€1.33B 1.45B USD | €880.00 961.96 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.45B USD | 0 | -€0.11 -0.1 USD | |
| Xior Student Housing NV 5XR.F | €28.15 30.77 USD |
+0.18
|
€1.32B 1.45B USD | €441.00 482.07 USD | €28.15 30.77 USD | €28.15 30.77 USD | €1.32B 1.45B USD | 22.70 | €1.24 1.36 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | €26.60 29.08 USD |
-2.92
|
€1.32B 1.45B USD | €117.00 127.9 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.32B 1.45B USD | 0 | -€1.66 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||