Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (528)
- {{country.name}}
- Все страны
- Германия (528)
Frankfurt (528)
Недвижимость (528)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Storage Affiliates Trust 4GC.F | $34.64 37.87 USD |
+0.46
|
$4.46B 4.87B USD | $18 19.68 USD | $34.64 37.87 USD | $34.64 37.87 USD | $4.46B 4.87B USD | 20.02 | $1.73 1.89 USD | |
| Kite Realty Group Trust FGC1.F | $19.3 21.1 USD |
+0.52
|
$4.34B 4.74B USD | $80 87.45 USD | $19.1 20.88 USD | $19.3 21.1 USD | $4.34B 4.74B USD | 80.41 | $0.24 0.26 USD | |
| British Land Company PLC BLDA.F | $4.6 5.03 USD |
-1.71
|
$4.3B 4.7B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $4.3B 4.7B USD | 0 | -$1.34 -1.4 USD | |
| British Land Company PLC BLD.F | $4.62 5.05 USD |
-1.95
|
$4.29B 4.69B USD | $480 524.7 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.29B 4.69B USD | 0 | -$1.34 -1.4 USD | |
| Hang Lung Properties Limited AOP.F | $0.93 1.01 USD |
-0.54
|
$4.27B 4.67B USD | $450 491.91 USD | $0.93 1.01 USD | $0.93 1.01 USD | $4.27B 4.67B USD | 9.25 | $0.1 0.11 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $24 26.24 USD |
-2.44
|
$4.25B 4.64B USD | $499 545.47 USD | $24 26.24 USD | $24 26.24 USD | $4.25B 4.64B USD | 10.30 | $2.33 2.55 USD | |
| Rayonier Inc. RA6.F | $27.6 30.17 USD |
-0.72
|
$4.16B 4.55B USD | $17 18.58 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.16B 4.55B USD | 26.79 | $1.03 1.13 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.65 6.18 USD |
-1.74
|
$4.08B 4.46B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.08B 4.46B USD | 7.53 | $0.75 0.82 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.8 32.58 USD |
-2.61
|
$3.97B 4.34B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.97B 4.34B USD | 67.72 | $0.44 0.48 USD | |
| Kilroy Realty Corporation KRC.F | $31.6 34.54 USD |
-1.25
|
$3.73B 4.08B USD | $46 50.28 USD | $31.4 34.32 USD | $31.8 34.76 USD | $3.73B 4.08B USD | 19.75 | $1.6 1.75 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.5 16.94 USD |
0
|
$3.63B 3.97B USD | $400 437.25 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.63B 3.97B USD | 0 | -$0.04 -0.04 USD | |
| City Developments Limited CDE0.F | $3.78 4.13 USD |
-1.56
|
$3.6B 3.93B USD | $213 232.84 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.6B 3.93B USD | 16.43 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.9 4.26 USD |
-2.01
|
$3.58B 3.91B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.58B 3.91B USD | 16.95 | $0.23 0.25 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.36 6.95 USD |
+4.18
|
$3.55B 3.88B USD | $63 68.87 USD | $6.36 6.95 USD | $6.36 6.95 USD | $3.55B 3.88B USD | 0 | -$1.27 -1.3 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.68 14.95 USD |
+2.05
|
$3.34B 3.65B USD | $100 109.31 USD | $13.47 14.72 USD | $13.47 14.72 USD | $3.34B 3.65B USD | 17.53 | $0.78 0.85 USD | |
| The Macerich Company M6G.F | $14.31 15.64 USD |
-0.03
|
$3.34B 3.65B USD | $1K 1.09K USD | $14.31 15.64 USD | $14.36 15.69 USD | $3.34B 3.65B USD | 0 | -$1.47 -1.6 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.8 23.83 USD |
-0.91
|
$3.32B 3.62B USD | $55 60.12 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.32B 3.62B USD | 48.44 | $0.45 0.49 USD | |
| IMMOFINANZ AG IMO1.F | $23.65 25.85 USD |
-0.21
|
$3.29B 3.6B USD | $7 7.65 USD | $23.65 25.85 USD | $23.65 25.85 USD | $3.29B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.63 1.78 USD |
+0.62
|
$3.25B 3.55B USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.25B 3.55B USD | 3.07 | $0.53 0.58 USD | |
| Open House Group Co., Ltd. O4H.F | $27 29.51 USD |
0
|
$3.24B 3.54B USD | $8 8.75 USD | $27 29.51 USD | $27 29.51 USD | $3.24B 3.54B USD | 5.48 | $4.92 5.38 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.2 16.62 USD |
+1.33
|
$3.21B 3.51B USD | $26 28.42 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.21B 3.51B USD | 13.69 | $1.11 1.21 USD | |
| PotlatchDeltic Corporation P4C.F | $40.2 43.94 USD |
-0.99
|
$3.2B 3.49B USD | $75 81.99 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.2B 3.49B USD | 77.30 | $0.52 0.57 USD | |
| UOL Group Limited U1O.F | $3.76 4.11 USD |
-1.05
|
$3.19B 3.49B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $3.19B 3.49B USD | 6.59 | $0.57 0.62 USD | |
| Park Hotels & Resorts Inc. HIP.F | $14.9 16.29 USD |
-1.32
|
$3.14B 3.43B USD | $200 218.63 USD | $14.9 16.29 USD | $15.1 16.51 USD | $3.14B 3.43B USD | 38.20 | $0.39 0.43 USD | |
| The St. Joe Company JOE.F | $53.5 58.48 USD |
0
|
$3.12B 3.42B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.12B 3.42B USD | 41.79 | $1.28 1.4 USD | |
| VGP NV 4V1.F | $111.8 122.21 USD |
-0.53
|
$3.05B 3.34B USD | $3.13K 3.42K USD | $111.8 122.21 USD | $111.8 122.21 USD | $3.05B 3.34B USD | 34.93 | $3.2 3.5 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $12.96 14.16 USD |
-2.19
|
$3.01B 3.29B USD | $1.8K 1.97K USD | $12.96 14.16 USD | $12.96 14.16 USD | $3.01B 3.29B USD | 68.18 | $0.19 0.21 USD | |
| Derwent London Plc DVK.F | $25.8 28.2 USD |
-1.53
|
$2.95B 3.23B USD | $25 27.33 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.95B 3.23B USD | 0 | -$4.94 -5.4 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $104.2 113.9 USD |
-0.76
|
$2.95B 3.23B USD | $200 218.63 USD | $104.2 113.9 USD | $104.2 113.9 USD | $2.95B 3.23B USD | 19.88 | $5.24 5.73 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.86 18.43 USD |
-0.3
|
$2.93B 3.2B USD | $100 109.31 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.93B 3.2B USD | 421.50 | $0.04 0.04 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.68 5.11 USD |
+3.36
|
$2.92B 3.19B USD | $500 546.57 USD | $4.53 4.95 USD | $4.68 5.11 USD | $2.92B 3.19B USD | 0 | -$2.03 -2.2 USD | |
| Aedifica NV/SA AOO.F | $60.75 66.41 USD |
-1.54
|
$2.9B 3.17B USD | $18 19.68 USD | $60.75 66.41 USD | $61.95 67.72 USD | $2.9B 3.17B USD | 34.71 | $1.75 1.91 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.08 31.79 USD |
-2.15
|
$2.85B 3.11B USD | $300 327.94 USD | $29.08 31.79 USD | $29.66 32.42 USD | $2.85B 3.11B USD | 0 | -$2.4 -2.6 USD | |
| Kerry Properties Limited KR3.F | $1.88 2.06 USD |
-1.05
|
$2.82B 3.08B USD | $622 679.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.82B 3.08B USD | 7.23 | $0.26 0.28 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $15 16.4 USD |
+0.4
|
$2.81B 3.08B USD | $20 21.86 USD | $14.98 16.38 USD | $15 16.4 USD | $2.81B 3.08B USD | 375.00 | $0.04 0.04 USD | |
| Tanger Inc. T6O.F | $25.56 27.94 USD |
+0.24
|
$2.81B 3.07B USD | $375 409.93 USD | $25.19 27.54 USD | $25.56 27.94 USD | $2.81B 3.07B USD | 30.79 | $0.83 0.91 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.6999 0.76 USD |
-0.71
|
$2.8B 3.06B USD | $1.11K 1.21K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.8B 3.06B USD | 6.31 | $0.11 0.12 USD | |
| New World Development Company Limited NWDA.F | $1.08 1.18 USD |
0
|
$2.8B 3.06B USD | $182 198.95 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.8B 3.06B USD | 21.60 | $0.05 0.05 USD | |
| Greentown China Holdings Limited G7C.F | $0.9799 1.07 USD |
+10.11
|
$2.77B 3.02B USD | $50 54.66 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $2.77B 3.02B USD | 6.12 | $0.16 0.17 USD | |
| Big Yellow Group Plc B9Y.F | $13.7 14.98 USD |
+0.74
|
$2.76B 3.02B USD | $101 110.41 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.76B 3.02B USD | 11.61 | $1.18 1.29 USD | |
| SITE Centers Corp. DDR2.F | $13 14.21 USD |
0
|
$2.75B 3B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $2.75B 3B USD | 13.82 | $0.94 1.03 USD | |
| National Health Investors, Inc. WX6.F | $60.5 66.13 USD |
-0.82
|
$2.64B 2.88B USD | $150 163.97 USD | $60.5 66.13 USD | $61 66.68 USD | $2.64B 2.88B USD | 21.60 | $2.8 3.06 USD | |
| Kojamo Oyj V4OC.F | $10.57 11.55 USD |
-0.94
|
$2.61B 2.86B USD | $540 590.29 USD | $10.57 11.55 USD | $10.57 11.55 USD | $2.61B 2.86B USD | 0 | -$0.31 -0.3 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
-2.44
|
$2.6B 2.84B USD | $70 76.52 USD | $24 26.24 USD | $24 26.24 USD | $2.6B 2.84B USD | 21.42 | $1.12 1.22 USD | |
| COPT Defense Properties WX7.F | $22.4 24.49 USD |
0
|
$2.58B 2.83B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.58B 2.83B USD | 0 | -$0.99 -1.08 USD | |
| TAG Immobilien AG TEG.F | $14.61 15.97 USD |
-0.54
|
$2.58B 2.82B USD | $480 524.7 USD | $14.61 15.97 USD | $14.68 16.05 USD | $2.58B 2.82B USD | 0 | -$2.15 -2.3 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Douglas Emmett, Inc. D8K.F | $13.1 14.32 USD |
-2.96
|
$2.54B 2.78B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.54B 2.78B USD | 0 | -$0.28 -0.3 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.5 9.29 USD |
-0.58
|
$2.54B 2.78B USD | $700 765.19 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.54B 2.78B USD | 31.48 | $0.27 0.3 USD | |
| Fabege AB (publ) WILC.F | $7.89 8.62 USD |
-1.44
|
$2.5B 2.73B USD | $100 109.31 USD | $7.89 8.62 USD | $7.89 8.62 USD | $2.5B 2.73B USD | 0 | -$1.27 -1.3 USD | |
| Newmark Group, Inc. NMB.F | $10.1 11.04 USD |
+2.54
|
$2.48B 2.72B USD | $400 437.25 USD | $9.9 10.82 USD | $10.2 11.15 USD | $2.48B 2.72B USD | 53.15 | $0.19 0.21 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.5 11.48 USD |
+0.96
|
$2.46B 2.69B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.46B 2.69B USD | 19.81 | $0.53 0.58 USD | |
| LXP Industrial Trust LXN.F | $8.1 8.85 USD |
+1.25
|
$2.45B 2.68B USD | $202 220.81 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.45B 2.68B USD | 202.50 | $0.04 0.04 USD | |
| IWG plc IWG.F | $2.36 2.58 USD |
-0.76
|
$2.4B 2.63B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.4B 2.63B USD | 0 | -$0.25 -0.2 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.66 13.84 USD |
-0.04
|
$2.39B 2.61B USD | $610 666.81 USD | $12.56 13.72 USD | $12.66 13.84 USD | $2.39B 2.61B USD | 8.61 | $1.47 1.61 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.77 USD |
-7.84
|
$2.36B 2.58B USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.36B 2.58B USD | 70.50 | $0.01 0.01 USD | |
| Carmila S.A. CUX1.F | $16.32 17.84 USD |
-0.49
|
$2.34B 2.55B USD | $300 327.94 USD | $16.32 17.84 USD | $16.32 17.84 USD | $2.34B 2.55B USD | 816.00 | $0.02 0.02 USD | |
| Cofinimmo SA COF.F | $62.45 68.27 USD |
-0.08
|
$2.3B 2.51B USD | $800 874.51 USD | $62.45 68.27 USD | $62.45 68.27 USD | $2.3B 2.51B USD | 0 | -$1.68 -1.8 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.03 12.06 USD |
0
|
$2.29B 2.5B USD | $594 649.32 USD | $11.03 12.06 USD | $11.03 12.06 USD | $2.29B 2.5B USD | 0 | -$0.82 -0.8 USD | |
| OUTFRONT Media Inc. 76C.F | $13.7 14.98 USD |
-1.44
|
$2.27B 2.48B USD | $227 248.14 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.27B 2.48B USD | 0 | -$2.43 -2.6 USD | |
| Grainger plc 1U4.F | $3.02 3.3 USD |
-3.21
|
$2.23B 2.44B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.23B 2.44B USD | 75.50 | $0.04 0.04 USD | |
| Safestore Holdings Plc IHF.F | $9.85 10.77 USD |
+1.03
|
$2.22B 2.43B USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.22B 2.43B USD | 9.20 | $1.07 1.17 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.58 19.22 USD |
-1.9
|
$2.21B 2.41B USD | $10 10.93 USD | $17.58 19.22 USD | $17.58 19.22 USD | $2.21B 2.41B USD | 0 | -$0.17 -0.1 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
+0.95
|
$2.15B 2.35B USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.35B USD | 26.50 | $0.02 0.02 USD | |
| Icade 3IC.F | $28.02 30.63 USD |
-0.36
|
$2.12B 2.32B USD | $50 54.66 USD | $28 30.61 USD | $28.02 30.63 USD | $2.12B 2.32B USD | 0 | -$16.01 -17.5 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.18 USD |
-1.23
|
$2.1B 2.3B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $2.1B 2.3B USD | 8.05 | $0.02 0.02 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.8 24.92 USD |
-0.87
|
$2.1B 2.29B USD | $23 25.14 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.1B 2.29B USD | 23.50 | $0.97 1.06 USD | |
| Grand City Properties S.A. GYC.F | $11.54 12.61 USD |
+1.85
|
$2.05B 2.24B USD | $1.25K 1.37K USD | $11.45 12.52 USD | $11.69 12.78 USD | $2.05B 2.24B USD | 0 | -$3.18 -3.4 USD | |
| Argan SA 871.F | $77.7 84.94 USD |
-2.26
|
$1.97B 2.16B USD | $27 29.51 USD | $77.7 84.94 USD | $77.7 84.94 USD | $1.97B 2.16B USD | 0 | -$11.41 -12.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.7 20.44 USD |
+0.27
|
$1.96B 2.14B USD | $80 87.45 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.96B 2.14B USD | 0 | -$1.28 -1.3 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.55 10.44 USD |
-1.04
|
$1.95B 2.13B USD | $702 767.38 USD | $9.55 10.44 USD | $9.7 10.6 USD | $1.95B 2.13B USD | 11.50 | $0.83 0.91 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Equity Commonwealth HP5A.F | $17.9 19.57 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.94B 2.12B USD | 24.86 | $0.72 0.79 USD | |
| Nyfosa AB (publ) 2JM.F | $9.02 9.85 USD |
-1.58
|
$1.87B 2.04B USD | $2 2.19 USD | $9.02 9.85 USD | $9.02 9.85 USD | $1.87B 2.04B USD | 0 | -$0.15 -0.1 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4899 0.54 USD |
+2.94
|
$1.86B 2.03B USD | $8 8.75 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.86B 2.03B USD | 5.44 | $0.09 0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $11.76 12.86 USD |
+0.38
|
$1.84B 2.01B USD | $100 109.31 USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.84B 2.01B USD | 0 | -$0.15 -0.1 USD | |
| Savills plc 1YZ.F | $13.4 14.65 USD |
-0.74
|
$1.82B 1.99B USD | $232 253.61 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.82B 1.99B USD | 39.41 | $0.34 0.37 USD | |
| Acadia Realty Trust WX1.F | $15.8 17.27 USD |
0
|
$1.75B 1.91B USD | $1.05K 1.15K USD | $15.7 17.16 USD | $15.8 17.27 USD | $1.75B 1.91B USD | 197.50 | $0.08 0.09 USD | |
| Entra ASA 2EN.F | $9.06 9.9 USD |
-0.77
|
$1.74B 1.91B USD | $100 109.31 USD | $9.05 9.89 USD | $9.06 9.9 USD | $1.74B 1.91B USD | 0 | -$2.96 -3.2 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.2 0.22 USD |
+2.56
|
$1.74B 1.91B USD | $565 617.62 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.74B 1.91B USD | 0 | -$0.09 -0.09 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1499 0.17 USD |
-18.28
|
$1.74B 1.9B USD | $402 439.44 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.74B 1.9B USD | 7.59 | $0.02 0.02 USD | |
| Montea Comm. VA M8E.F | $85 92.92 USD |
-0.7
|
$1.73B 1.89B USD | $1 1.09 USD | $84.9 92.81 USD | $85.9 93.9 USD | $1.73B 1.89B USD | 10.42 | $8.15 8.91 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $32.8 35.85 USD |
0
|
$1.73B 1.89B USD | $4 4.37 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.73B 1.89B USD | 12.56 | $2.61 2.85 USD | |
| Global Net Lease, Inc. 2N8.F | $7.04 7.7 USD |
+0.89
|
$1.67B 1.83B USD | $999 1.09K USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.67B 1.83B USD | 0 | -$1.65 -1.8 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.2 USD |
+13.21
|
$1.64B 1.8B USD | $1 1.09 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.64B 1.8B USD | 0 | -$0.18 -0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $7.7 8.42 USD |
-1.91
|
$1.63B 1.78B USD | $5 5.47 USD | $7.7 8.42 USD | $7.85 8.58 USD | $1.63B 1.78B USD | 23.33 | $0.33 0.36 USD | |
| Hammerson Plc H2V2.F | $0.32 0.35 USD |
-1.23
|
$1.63B 1.78B USD | $27.35K 29.9K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.63B 1.78B USD | 0 | -$0.01 -0.01 USD | |
| Forestar Group Inc. 4F31.F | $31.6 34.54 USD |
-2.47
|
$1.6B 1.75B USD | $19 20.77 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.6B 1.75B USD | 8.54 | $3.7 4.04 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.26 -0.2 USD | |
| Sirius Real Estate Limited EYI.F | $1.14 1.25 USD |
+1.79
|
$1.58B 1.73B USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.58B 1.73B USD | 38.00 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $2.26 2.47 USD |
+1.71
|
$1.57B 1.72B USD | $1.5K 1.64K USD | $2.19 2.39 USD | $2.26 2.47 USD | $1.57B 1.72B USD | 0 | -$0.39 -0.4 USD | |
| Hysan Development Company Limited HYN.F | $1.48 1.62 USD |
+1.37
|
$1.57B 1.71B USD | $2.4K 2.62K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.57B 1.71B USD | 0 | -$0.1 -0.1 USD | |
| HMC Capital Limited 8320.F | $4.2 4.59 USD |
-2.78
|
$1.5B 1.64B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.5B 1.64B USD | 32.30 | $0.13 0.14 USD | |
| Primary Health Properties Plc PP51.F | $1.11 1.21 USD |
-4.97
|
$1.48B 1.62B USD | $434 474.42 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.48B 1.62B USD | 55.39 | $0.02 0.02 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
0
|
$1.48B 1.62B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.48B 1.62B USD | 175.55 | $0.18 0.2 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.5 14.76 USD |
+0.75
|
$1.47B 1.61B USD | $13 14.21 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.47B 1.61B USD | 79.41 | $0.17 0.19 USD | |
| Veris Residential, Inc. WY4.F | $14.4 15.74 USD |
0
|
$1.46B 1.6B USD | $80 87.45 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.46B 1.6B USD | 0 | -$1.31 -1.4 USD | |
| Hang Lung Group Limited HLU.F | $1.04 1.14 USD |
-0.95
|
$1.45B 1.59B USD | $100 109.31 USD | $1.04 1.14 USD | $1.05 1.15 USD | $1.45B 1.59B USD | 4.33 | $0.24 0.26 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.91 5.37 USD |
-3.15
|
$1.44B 1.57B USD | $356 389.16 USD | $4.91 5.37 USD | $5.15 5.63 USD | $1.44B 1.57B USD | 0 | -$1.46 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||