Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (529)
- {{country.name}}
- All countries
- Germany (529)
Frankfurt (529)
Real Estate (529)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Castellum AB (publ) TEX.F | $9.56 10.45 USD |
+0.78
|
$4.71B 5.15B USD | $100 109.31 USD | $9.56 10.45 USD | $9.56 10.45 USD | $4.71B 5.15B USD | 21.72 | $0.44 0.48 USD | |
| National Storage Affiliates Trust 4GC.F | $30.61 33.46 USD |
-0.36
|
$4.67B 5.11B USD | $135 147.57 USD | $30.61 33.46 USD | $30.61 33.46 USD | $4.67B 5.11B USD | 28.34 | $1.08 1.18 USD | |
| Warehouses De Pauw SA WPHB.F | $19.96 21.82 USD |
+1.42
|
$4.53B 4.95B USD | $90 98.38 USD | $19.96 21.82 USD | $19.96 21.82 USD | $4.53B 4.95B USD | 10.18 | $1.96 2.14 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
+4.51
|
$4.48B 4.9B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.48B 4.9B USD | 8.09 | $0.63 0.69 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $73.5 80.35 USD |
-1.96
|
$4.41B 4.82B USD | $100 109.31 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.41B 4.82B USD | 18.51 | $3.97 4.34 USD | |
| British Land Company PLC BLDA.F | $3.98 4.35 USD |
+2.58
|
$4.37B 4.77B USD | $70 76.52 USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.37B 4.77B USD | 18.95 | $0.21 0.23 USD | |
| LondonMetric Property Plc 5PP.F | $2.01 2.2 USD |
+0.2
|
$4.36B 4.77B USD | $238 260.17 USD | $2.01 2.2 USD | $2.01 2.2 USD | $4.36B 4.77B USD | 16.78 | $0.12 0.13 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
+3.33
|
$4.36B 4.76B USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.36B 4.76B USD | 8.43 | $4.41 4.82 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.42 5.92 USD |
0
|
$4.34B 4.75B USD | $0 0 USD | $5.32 5.82 USD | $6.18 6.76 USD | $4.34B 4.75B USD | 6.15 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.95 6.5 USD |
+2.59
|
$4.28B 4.68B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.28B 4.68B USD | 9.59 | $0.62 0.68 USD | |
| British Land Company PLC BLD.F | $4.03 4.4 USD |
-0.59
|
$4.23B 4.63B USD | $500 546.57 USD | $4.03 4.4 USD | $4.03 4.4 USD | $4.23B 4.63B USD | 19.18 | $0.21 0.23 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31 33.89 USD |
0
|
$4.22B 4.61B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $4.22B 4.61B USD | 67.39 | $0.46 0.5 USD | |
| Kite Realty Group Trust FGC1.F | $18.4 20.11 USD |
+1.1
|
$4.18B 4.57B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.18B 4.57B USD | 920.00 | $0.02 0.02 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.6 18.15 USD |
+5.06
|
$4.13B 4.52B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.13B 4.52B USD | 110.66 | $0.15 0.16 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
+0.85
|
$3.96B 4.33B USD | $180 196.76 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.96B 4.33B USD | 87.40 | $0.27 0.3 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.8 -0.8 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.07 16.47 USD |
-1.25
|
$3.59B 3.92B USD | $750 819.85 USD | $15.07 16.47 USD | $15.07 16.47 USD | $3.59B 3.92B USD | 30.75 | $0.49 0.54 USD | |
| Rayonier Inc. RA6.F | $22.2 24.27 USD |
+0.91
|
$3.51B 3.84B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.51B 3.84B USD | 10.18 | $2.18 2.38 USD | |
| Tanger Inc. T6O.F | $27.54 30.1 USD |
+7.66
|
$3.39B 3.7B USD | $158 172.72 USD | $27.54 30.1 USD | $27.54 30.1 USD | $3.39B 3.7B USD | 34.42 | $0.8 0.87 USD | |
| AEON Mall Co., Ltd. 9DH.F | $14.1 15.41 USD |
+2.92
|
$3.32B 3.63B USD | $240 262.35 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.32B 3.63B USD | 29.37 | $0.48 0.52 USD | |
| Hang Lung Properties Limited AOP.F | $0.67 0.73 USD |
+4.69
|
$3.31B 3.62B USD | $2.91K 3.18K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.31B 3.62B USD | 13.40 | $0.05 0.05 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.22 5.7 USD |
+1.96
|
$3.27B 3.57B USD | $100 109.31 USD | $5.22 5.7 USD | $5.22 5.7 USD | $3.27B 3.57B USD | 9.83 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27 29.51 USD |
+0.75
|
$3.22B 3.52B USD | $160 174.9 USD | $27 29.51 USD | $27 29.51 USD | $3.22B 3.52B USD | 16.77 | $1.61 1.76 USD | |
| UOL Group Limited U1O.F | $3.74 4.09 USD |
+1.63
|
$3.21B 3.51B USD | $3.5K 3.83K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.21B 3.51B USD | 12.89 | $0.29 0.32 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.4 15.74 USD |
+2.86
|
$3.05B 3.33B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.05B 3.33B USD | 7.27 | $1.98 2.16 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.82 5.27 USD |
+3.77
|
$2.94B 3.21B USD | $200 218.63 USD | $4.77 5.21 USD | $4.82 5.27 USD | $2.94B 3.21B USD | 0 | -$3.66 -4.0008 USD | |
| Kerry Properties Limited KR3.F | $1.98 2.16 USD |
+5.32
|
$2.94B 3.21B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.94B 3.21B USD | 28.28 | $0.07 0.08 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Aedifica NV/SA AOO.F | $60.3 65.92 USD |
+1.43
|
$2.88B 3.15B USD | $100 109.31 USD | $60.3 65.92 USD | $60.3 65.92 USD | $2.88B 3.15B USD | 13.99 | $4.31 4.71 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
-0.8
|
$2.86B 3.12B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $2.86B 3.12B USD | 21.75 | $2.85 3.12 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $35.6 38.92 USD |
+0.56
|
$2.82B 3.08B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.82B 3.08B USD | 142.40 | $0.25 0.27 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Greentown China Holdings Limited G7C.F | $1.1 1.2 USD |
-0.9
|
$2.82B 3.08B USD | $29 31.7 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.82B 3.08B USD | 13.75 | $0.08 0.09 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.36 17.88 USD |
-0.24
|
$2.81B 3.07B USD | $695 759.73 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.81B 3.07B USD | 0 | -$1.07 -1.1 USD | |
| City Developments Limited CDE.F | $3 3.28 USD |
0
|
$2.73B 2.98B USD | $7K 7.65K USD | $3 3.28 USD | $3 3.28 USD | $2.73B 2.98B USD | 21.42 | $0.14 0.15 USD | |
| Pandox AB (publ) POX.F | $14.14 15.46 USD |
-0.7
|
$2.66B 2.9B USD | $1 1.09 USD | $14.14 15.46 USD | $14.14 15.46 USD | $2.66B 2.9B USD | 16.83 | $0.84 0.92 USD | |
| Shaftesbury Capital PLC C20.F | $1.35 1.48 USD |
+0.75
|
$2.64B 2.89B USD | $4.46K 4.87K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.64B 2.89B USD | 8.43 | $0.16 0.17 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-0.87
|
$2.62B 2.87B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.62B 2.87B USD | 20.35 | $1.12 1.22 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
0
|
$2.62B 2.86B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $2.62B 2.86B USD | 27.90 | $0.86 0.94 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
+1.6
|
$2.54B 2.78B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.54B 2.78B USD | 105.83 | $0.12 0.13 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7399 0.8 USD |
+6.52
|
$2.53B 2.77B USD | $1.32K 1.44K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.53B 2.77B USD | 10.50 | $0.07 0.08 USD | |
| Derwent London Plc DVK.F | $20 21.86 USD |
0
|
$2.44B 2.67B USD | $10 10.93 USD | $19.9 21.75 USD | $20.4 22.3 USD | $2.44B 2.67B USD | 16.52 | $1.21 1.32 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
0
|
$2.43B 2.66B USD | $333 364.01 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.43B 2.66B USD | 30.64 | $0.31 0.34 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.2 26.45 USD |
-0.82
|
$2.42B 2.65B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.42B 2.65B USD | 24.94 | $0.97 1.06 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.05 10.98 USD |
-0.59
|
$2.4B 2.62B USD | $2.54K 2.78K USD | $10.05 10.98 USD | $10.11 11.05 USD | $2.4B 2.62B USD | 12.40 | $0.81 0.89 USD | |
| Carmila S.A. CUX1.F | $16.6 18.15 USD |
-0.84
|
$2.38B 2.6B USD | $229 250.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.38B 2.6B USD | 7.51 | $2.21 2.42 USD | |
| CPI Europe AG IMO1.F | $16.85 18.42 USD |
+4.72
|
$2.32B 2.54B USD | $100 109.31 USD | $16.85 18.42 USD | $16.85 18.42 USD | $2.32B 2.54B USD | 17.37 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $39.6 43.29 USD |
+0.51
|
$2.32B 2.54B USD | $500 546.57 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.32B 2.54B USD | 34.43 | $1.15 1.26 USD | |
| Cofinimmo SA COF.F | $59.1 64.6 USD |
+4.6
|
$2.27B 2.48B USD | $500 546.57 USD | $59.1 64.6 USD | $59.1 64.6 USD | $2.27B 2.48B USD | 34.76 | $1.7 1.86 USD | |
| Kojamo Oyj V4OC.F | $8.97 9.8 USD |
+3.76
|
$2.26B 2.47B USD | $300 327.94 USD | $8.97 9.8 USD | $8.97 9.8 USD | $2.26B 2.47B USD | 99.61 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.F | $12.65 13.83 USD |
-1.4
|
$2.22B 2.43B USD | $2.62K 2.86K USD | $12.65 13.83 USD | $12.65 13.83 USD | $2.22B 2.43B USD | 19.46 | $0.65 0.71 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.2 24.27 USD |
+3.84
|
$2.16B 2.36B USD | $360 393.53 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.16B 2.36B USD | 0 | -$0.68 -0.7 USD | |
| Acadia Realty Trust WX1.F | $16.6 18.15 USD |
+0.61
|
$2.15B 2.35B USD | $274 299.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.15B 2.35B USD | 97.64 | $0.17 0.19 USD | |
| Fabege AB (publ) WILC.F | $6.78 7.41 USD |
-2.31
|
$2.13B 2.33B USD | $100 109.31 USD | $6.78 7.41 USD | $6.78 7.41 USD | $2.13B 2.33B USD | 0 | -$0.06 -0.06 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5 0.55 USD |
+2.88
|
$2.1B 2.29B USD | $1.09K 1.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.1B 2.29B USD | 16.66 | $0.03 0.03 USD | |
| Big Yellow Group Plc B9Y.F | $9.8 10.71 USD |
-2
|
$2.06B 2.25B USD | $387 423.04 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.06B 2.25B USD | 6.12 | $1.6 1.75 USD | |
| LXP Industrial Trust LXN.F | $6.8 7.43 USD |
-1.45
|
$2.01B 2.2B USD | $1.2K 1.31K USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.01B 2.2B USD | 56.66 | $0.12 0.13 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.7 21.53 USD |
-1.99
|
$2B 2.19B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2B 2.19B USD | 10.20 | $1.93 2.11 USD | |
| International Workplace Group plc IWG.F | $1.85 2.02 USD |
-1.44
|
$1.98B 2.16B USD | $4.8K 5.25K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.98B 2.16B USD | 92.25 | $0.02 0.02 USD | |
| Frasers Property Limited 1IQ.F | $0.4899 0.54 USD |
0
|
$1.96B 2.15B USD | $24 26.24 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.96B 2.15B USD | 16.33 | $0.03 0.03 USD | |
| Hufvudstaden AB (publ) HFVA.F | $9.69 10.59 USD |
-1.82
|
$1.96B 2.14B USD | $0 0 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.96B 2.14B USD | 56.99 | $0.17 0.19 USD | |
| VGP NV 4V1.F | $69.1 75.54 USD |
-3.76
|
$1.9B 2.07B USD | $100 109.31 USD | $69.1 75.54 USD | $69.1 75.54 USD | $1.9B 2.07B USD | 6.56 | $10.52 11.5 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.15 6.72 USD |
+0.82
|
$1.89B 2.06B USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.89B 2.06B USD | 24.60 | $0.25 0.27 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.75 10.66 USD |
+1.82
|
$1.85B 2.02B USD | $2.39K 2.61K USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.85B 2.02B USD | 9.11 | $1.07 1.17 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
+10.87
|
$1.82B 1.99B USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.82B 1.99B USD | 0 | -$0.29 -0.3 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+7.34
|
$1.78B 1.95B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.78B 1.95B USD | 11.69 | $0.01 0.01 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
-1.68
|
$1.74B 1.9B USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.74B 1.9B USD | 22.67 | $0.62 0.68 USD | |
| Grainger plc 1U4.F | $2.18 2.38 USD |
-0.91
|
$1.72B 1.88B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.72B 1.88B USD | 43.60 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $9.69 10.59 USD |
+0.94
|
$1.71B 1.87B USD | $360 393.53 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.71B 1.87B USD | 8.50 | $1.14 1.25 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.35 9.13 USD |
+1.21
|
$1.69B 1.84B USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.69B 1.84B USD | 9.07 | $0.92 1.01 USD | |
| Entra ASA 2EN.F | $8.89 9.72 USD |
0
|
$1.68B 1.84B USD | $493 538.92 USD | $8.89 9.72 USD | $9.25 10.11 USD | $1.68B 1.84B USD | 0 | -$0.21 -0.2 USD | |
| Primary Health Properties Plc PP51.F | $1.03 1.13 USD |
+7.71
|
$1.62B 1.78B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.62B 1.78B USD | 34.46 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.16 1.27 USD |
-9.38
|
$1.58B 1.73B USD | $1.8K 1.97K USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.58B 1.73B USD | 8.28 | $0.14 0.15 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.6 33.45 USD |
-0.65
|
$1.55B 1.69B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.55B 1.69B USD | 765.00 | $0.04 0.04 USD | |
| Global Net Lease, Inc. 2N8.F | $6.53 7.14 USD |
+0.46
|
$1.53B 1.67B USD | $100 109.31 USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.53B 1.67B USD | 0 | -$0.69 -0.7 USD | |
| Nyfosa AB (publ) 2JM.F | $7.31 7.99 USD |
-5.43
|
$1.52B 1.66B USD | $1 1.09 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.52B 1.66B USD | 243.66 | $0.03 0.03 USD | |
| Veris Residential, Inc. WY4.F | $13.5 14.76 USD |
-2.88
|
$1.49B 1.63B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.49B 1.63B USD | 0 | -$0.26 -0.2 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.4 8.09 USD |
+1.37
|
$1.49B 1.63B USD | $1.11K 1.21K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.49B 1.63B USD | 56.92 | $0.13 0.14 USD | |
| Icade 3IC.F | $19.2 20.99 USD |
-0.1
|
$1.49B 1.62B USD | $750 819.85 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.49B 1.62B USD | 0 | -$3.63 -3.9 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.13 0.15 USD |
+9.02
|
$1.48B 1.61B USD | $344 376.04 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.48B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| Sirius Real Estate Limited EYI.F | $0.91 0.99 USD |
-1.09
|
$1.47B 1.61B USD | $4K 4.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.47B 1.61B USD | 10.05 | $0.09 0.1 USD | |
| Seazen Group Limited 6FLA.F | $0.2 0.22 USD |
+3.03
|
$1.46B 1.59B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.46B 1.59B USD | 20.39 | $0.01 0.01 USD | |
| Savills plc 1YZ.F | $10.4 11.37 USD |
0
|
$1.46B 1.59B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.46B 1.59B USD | 23.63 | $0.44 0.48 USD | |
| Argan SA 871.F | $55.8 61 USD |
-0.89
|
$1.45B 1.58B USD | $242 264.54 USD | $55.8 61 USD | $55.8 61 USD | $1.45B 1.58B USD | 5.60 | $9.96 10.89 USD | |
| Altus Group Limited 53U.F | $31 33.89 USD |
+2.65
|
$1.43B 1.57B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $1.43B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| Safestore Holdings Plc IHF.F | $6.35 6.94 USD |
-3.79
|
$1.43B 1.56B USD | $3.18K 3.48K USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.43B 1.56B USD | 3.17 | $2 2.19 USD | |
| Jeudan A/S 0AZ.F | $24.4 26.67 USD |
0
|
$1.42B 1.56B USD | $82 89.64 USD | $24.3 26.56 USD | $24.5 26.78 USD | $1.42B 1.56B USD | 90.37 | $0.27 0.3 USD | |
| Hysan Development Company Limited HYN.F | $1.36 1.49 USD |
-1.45
|
$1.42B 1.55B USD | $100 109.31 USD | $1.35 1.48 USD | $1.36 1.49 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| LTC Properties, Inc. LTP.F | $30.9 33.78 USD |
+1.05
|
$1.4B 1.54B USD | $298 325.75 USD | $30.86 33.73 USD | $30.9 33.78 USD | $1.4B 1.54B USD | 16.61 | $1.86 2.03 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $47.85 52.31 USD |
-0.71
|
$1.36B 1.48B USD | $50 54.66 USD | $47.85 52.31 USD | $47.85 52.31 USD | $1.36B 1.48B USD | 9.51 | $5.03 5.5 USD | |
| Montea Comm. VA M8E.F | $57.3 62.64 USD |
-1.38
|
$1.35B 1.47B USD | $11 12.02 USD | $57.3 62.64 USD | $57.3 62.64 USD | $1.35B 1.47B USD | 7.47 | $7.67 8.38 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.34B 1.46B USD | $27.27K 29.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.34B 1.46B USD | 10.40 | $0.01 0.01 USD | |
| Eurocommercial Properties N.V. N4SA.F | $23.2 25.36 USD |
+2.43
|
$1.32B 1.44B USD | $66 72.15 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.32B 1.44B USD | 7.70 | $3.01 3.29 USD | |
| Deutsche EuroShop AG DEQ.F | $17.4 19.02 USD |
+2.84
|
$1.32B 1.44B USD | $272 297.33 USD | $17.1 18.69 USD | $17.4 19.02 USD | $1.32B 1.44B USD | 10.74 | $1.62 1.77 USD | |
| Dom Development S.A. 6WV.F | $46.7 51.05 USD |
+3.78
|
$1.32B 1.44B USD | $20 21.86 USD | $46.7 51.05 USD | $46.7 51.05 USD | $1.32B 1.44B USD | 9.62 | $4.85 5.3 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.31B 1.43B USD | 10.09 | $0.01 0.01 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.41 9.2 USD |
+2.01
|
$1.3B 1.42B USD | $2.54K 2.78K USD | $8.41 9.2 USD | $8.41 9.2 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||