Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (529)
- {{country.name}}
- All countries
- Germany (529)
Frankfurt (529)
Real Estate (529)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terreno Realty Corporation T37.F | $48.2 52.69 USD |
-1.23
|
$4.96B 5.43B USD | $73 79.8 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.96B 5.43B USD | 27.54 | $1.75 1.91 USD | |
| LondonMetric Property Plc 5PP.F | $2.35 2.57 USD |
+0.17
|
$4.86B 5.31B USD | $80 87.45 USD | $2.35 2.57 USD | $2.35 2.57 USD | $4.86B 5.31B USD | 11.74 | $0.2 0.22 USD | |
| Warehouses De Pauw SA WPHB.F | $20.82 22.76 USD |
-0.48
|
$4.81B 5.26B USD | $1 1.09 USD | $20.82 22.76 USD | $20.82 22.76 USD | $4.81B 5.26B USD | 10.62 | $1.96 2.14 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.06 6.62 USD |
+0.33
|
$4.76B 5.2B USD | $30 32.79 USD | $6.04 6.6 USD | $6.54 7.15 USD | $4.76B 5.2B USD | 6.88 | $0.88 0.96 USD | |
| Unite Group PLC U1B.F | $9.65 10.55 USD |
0
|
$4.72B 5.15B USD | $500 546.57 USD | $9.2 10.06 USD | $9.65 10.55 USD | $4.72B 5.15B USD | 8.46 | $1.14 1.25 USD | |
| British Land Company PLC BLDA.F | $4.54 4.96 USD |
+0.89
|
$4.63B 5.06B USD | $70 76.52 USD | $4.5 4.92 USD | $4.54 4.96 USD | $4.63B 5.06B USD | 10.80 | $0.42 0.46 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
0
|
$4.61B 5.04B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $4.61B 5.04B USD | 9.55 | $0.67 0.73 USD | |
| British Land Company PLC BLD.F | $4.56 4.98 USD |
+0.26
|
$4.6B 5.03B USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $4.6B 5.03B USD | 10.85 | $0.42 0.46 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.49B 4.91B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.49B 4.91B USD | 9.71 | $0.53 0.58 USD | |
| National Storage Affiliates Trust 4GC.F | $29.86 32.64 USD |
+0.07
|
$4.46B 4.87B USD | $85 92.92 USD | $29.86 32.64 USD | $29.86 32.64 USD | $4.46B 4.87B USD | 55.29 | $0.54 0.59 USD | |
| Kite Realty Group Trust FGC1.F | $19.1 20.88 USD |
+2.69
|
$4.34B 4.74B USD | $100 109.31 USD | $18.7 20.44 USD | $19.1 20.88 USD | $4.34B 4.74B USD | 318.33 | $0.06 0.07 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
-1.06
|
$4.3B 4.7B USD | $163 178.18 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.3B 4.7B USD | 8.11 | $4.61 5.04 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.6 32.36 USD |
+0.68
|
$4.19B 4.58B USD | $497 543.29 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.19B 4.58B USD | 58.03 | $0.51 0.56 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.6 15.96 USD |
-2.01
|
$4.17B 4.56B USD | $270 295.15 USD | $14.6 15.96 USD | $14.9 16.29 USD | $4.17B 4.56B USD | 0 | -$0.37 -0.4 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.4 26.67 USD |
+2.52
|
$4.1B 4.48B USD | $475 519.24 USD | $23.8 26.02 USD | $24.4 26.67 USD | $4.1B 4.48B USD | 84.13 | $0.29 0.32 USD | |
| AEON Mall Co., Ltd. 9DH.F | $17 18.58 USD |
+0.59
|
$3.95B 4.31B USD | $240 262.35 USD | $17 18.58 USD | $17.1 18.69 USD | $3.95B 4.31B USD | 43.58 | $0.39 0.43 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.8 17.27 USD |
-0.63
|
$3.8B 4.15B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.8B 4.15B USD | 143.63 | $0.11 0.12 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.89 6.44 USD |
+0.26
|
$3.66B 4B USD | $100 109.31 USD | $5.89 6.44 USD | $5.89 6.44 USD | $3.66B 4B USD | 11.11 | $0.53 0.58 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.28 16.7 USD |
-0.26
|
$3.64B 3.98B USD | $295 322.47 USD | $15.28 16.7 USD | $15.28 16.7 USD | $3.64B 3.98B USD | 28.82 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.7199 0.78 USD |
+5.93
|
$3.52B 3.85B USD | $2.5K 2.74K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $3.52B 3.85B USD | 14.29 | $0.05 0.05 USD | |
| The Macerich Company M6G.F | $12.79 13.98 USD |
-1.69
|
$3.41B 3.73B USD | $1.06K 1.16K USD | $12.79 13.98 USD | $13.05 14.26 USD | $3.41B 3.73B USD | 0 | -$0.43 -0.4 USD | |
| Kilroy Realty Corporation KRC.F | $28.6 31.26 USD |
+3.62
|
$3.4B 3.72B USD | $160 174.9 USD | $27.6 30.17 USD | $28.6 31.26 USD | $3.4B 3.72B USD | 19.32 | $1.48 1.62 USD | |
| UOL Group Limited U1O.F | $3.88 4.24 USD |
+0.52
|
$3.34B 3.65B USD | $15 16.4 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.34B 3.65B USD | 13.37 | $0.29 0.32 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
0
|
$3.24B 3.55B USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.24B 3.55B USD | 7.67 | $2.02 2.21 USD | |
| Rayonier Inc. RA6.F | $20.6 22.52 USD |
0
|
$3.24B 3.54B USD | $268 292.96 USD | $20.4 22.3 USD | $20.8 22.74 USD | $3.24B 3.54B USD | 9.85 | $2.09 2.28 USD | |
| Aedifica NV/SA AOO.F | $65.35 71.44 USD |
-0.83
|
$3.11B 3.4B USD | $50 54.66 USD | $65.35 71.44 USD | $65.35 71.44 USD | $3.11B 3.4B USD | 16.17 | $4.04 4.42 USD | |
| Shaftesbury Capital PLC C20.F | $1.68 1.84 USD |
0
|
$3.09B 3.38B USD | $2.5K 2.73K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.09B 3.38B USD | 10.50 | $0.16 0.17 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| National Health Investors, Inc. WX6.F | $64.5 70.51 USD |
+2.38
|
$3.05B 3.33B USD | $150 163.97 USD | $62.5 68.32 USD | $64.5 70.51 USD | $3.05B 3.33B USD | 23.20 | $2.78 3.04 USD | |
| Kerry Properties Limited KR3.F | $2.02 2.21 USD |
-3.81
|
$2.99B 3.27B USD | $405 442.72 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.99B 3.27B USD | 33.66 | $0.06 0.07 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| City Developments Limited CDE.F | $3.2 3.5 USD |
0
|
$2.9B 3.17B USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.9B 3.17B USD | 21.33 | $0.15 0.16 USD | |
| Tanger Inc. T6O.F | $25.05 27.38 USD |
+0.72
|
$2.89B 3.16B USD | $300 327.94 USD | $24.86 27.18 USD | $25.05 27.38 USD | $2.89B 3.16B USD | 33.39 | $0.75 0.82 USD | |
| Highwoods Properties, Inc. HQS.F | $26 28.42 USD |
+3.17
|
$2.87B 3.13B USD | $100 109.31 USD | $25.2 27.55 USD | $26 28.42 USD | $2.87B 3.13B USD | 18.43 | $1.41 1.54 USD | |
| Cofinimmo SA COF.F | $74.9 81.88 USD |
+0.33
|
$2.86B 3.12B USD | $200 218.63 USD | $74.9 81.88 USD | $74.9 81.88 USD | $2.86B 3.12B USD | 25.73 | $2.91 3.18 USD | |
| Pandox AB (publ) POX.F | $14.38 15.72 USD |
+1.27
|
$2.86B 3.12B USD | $101 110.41 USD | $14.38 15.72 USD | $14.38 15.72 USD | $2.86B 3.12B USD | 21.78 | $0.66 0.72 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.47 18 USD |
+0.03
|
$2.83B 3.09B USD | $730 797.99 USD | $16.47 18 USD | $16.47 18 USD | $2.83B 3.09B USD | 0 | -$0.4 -0.4 USD | |
| COPT Defense Properties WX7.F | $24.2 26.45 USD |
+3.42
|
$2.83B 3.09B USD | $80 87.45 USD | $23.2 25.36 USD | $24.2 26.45 USD | $2.83B 3.09B USD | 22.00 | $1.1 1.2 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
+0.6
|
$2.68B 2.93B USD | $500 546.57 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.68B 2.93B USD | 62.22 | $0.54 0.59 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
+4.63
|
$2.66B 2.9B USD | $10 10.93 USD | $21.6 23.61 USD | $22.6 24.7 USD | $2.66B 2.9B USD | 18.52 | $1.22 1.33 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Greentown China Holdings Limited G7C.F | $1 1.09 USD |
-1.49
|
$2.57B 2.81B USD | $29 31.7 USD | $1 1.09 USD | $1 1.09 USD | $2.57B 2.81B USD | 12.43 | $0.08 0.09 USD | |
| Carmila S.A. CUX1.F | $18.02 19.7 USD |
+1.46
|
$2.55B 2.79B USD | $38 41.54 USD | $18.02 19.7 USD | $18.02 19.7 USD | $2.55B 2.79B USD | 8.15 | $2.21 2.42 USD | |
| CPI Europe AG IMO1.F | $18.18 19.87 USD |
+0.06
|
$2.52B 2.76B USD | $311 339.97 USD | $18.18 19.87 USD | $18.18 19.87 USD | $2.52B 2.76B USD | 18.74 | $0.97 1.06 USD | |
| TAG Immobilien AG TEG.F | $14.3 15.63 USD |
-0.28
|
$2.51B 2.75B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.51B 2.75B USD | 24.65 | $0.58 0.63 USD | |
| Douglas Emmett, Inc. D8K.F | $12.3 13.45 USD |
0
|
$2.5B 2.73B USD | $93 101.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.5B 2.73B USD | 43.92 | $0.28 0.31 USD | |
| Kojamo Oyj V4OC.F | $10.03 10.96 USD |
-0.79
|
$2.48B 2.71B USD | $300 327.94 USD | $10.03 10.96 USD | $10.03 10.96 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.78 USD |
-1.38
|
$2.47B 2.7B USD | $1.32K 1.44K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.47B 2.7B USD | 10.21 | $0.07 0.08 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.1 4.48 USD |
+1.08
|
$2.46B 2.69B USD | $100 109.31 USD | $4.02 4.39 USD | $4.1 4.49 USD | $2.46B 2.69B USD | 0 | -$2.43 -2.6 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.28 11.24 USD |
-0.19
|
$2.45B 2.67B USD | $1.21K 1.32K USD | $10.03 10.96 USD | $10.3 11.26 USD | $2.45B 2.67B USD | 14.68 | $0.7 0.77 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.8 26.02 USD |
0
|
$2.41B 2.64B USD | $1.06K 1.16K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.41B 2.64B USD | 25.31 | $0.94 1.03 USD | |
| Acadia Realty Trust WX1.F | $17.1 18.69 USD |
+2.4
|
$2.37B 2.59B USD | $274 299.52 USD | $16.7 18.26 USD | $17.2 18.8 USD | $2.37B 2.59B USD | 114.00 | $0.15 0.16 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
+4.4
|
$2.36B 2.58B USD | $100 109.31 USD | $9.05 9.89 USD | $9.5 10.38 USD | $2.36B 2.58B USD | 28.78 | $0.33 0.36 USD | |
| Fabege AB (publ) WILC.F | $7.39 8.07 USD |
-0.67
|
$2.34B 2.56B USD | $1.63K 1.78K USD | $7.39 8.07 USD | $7.39 8.07 USD | $2.34B 2.56B USD | 73.84 | $0.1 0.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.46 25.64 USD |
-2.41
|
$2.25B 2.46B USD | $90 98.38 USD | $23.46 25.64 USD | $23.46 25.64 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| The St. Joe Company JOE.F | $38 41.54 USD |
+0.53
|
$2.23B 2.43B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $2.23B 2.43B USD | 32.47 | $1.17 1.28 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.8 23.83 USD |
+1.87
|
$2.22B 2.42B USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.22B 2.42B USD | 10.43 | $2.09 2.28 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.59 USD |
0
|
$2.21B 2.41B USD | $24 26.24 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.21B 2.41B USD | 10.80 | $0.05 0.05 USD | |
| Big Yellow Group Plc B9Y.F | $11.1 12.13 USD |
-0.89
|
$2.2B 2.41B USD | $616 673.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.2B 2.41B USD | 6.85 | $1.62 1.77 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.51 11.49 USD |
+0.96
|
$2.2B 2.4B USD | $0 0 USD | $10.51 11.49 USD | $10.51 11.49 USD | $2.2B 2.4B USD | 27.65 | $0.38 0.42 USD | |
| International Workplace Group plc IWG.F | $2.14 2.34 USD |
+0.75
|
$2.18B 2.39B USD | $4.8K 5.25K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.18B 2.39B USD | 106.90 | $0.02 0.02 USD | |
| VGP NV 4V1.F | $79.4 86.79 USD |
+0.76
|
$2.17B 2.37B USD | $80 87.45 USD | $79.4 86.79 USD | $79.4 86.79 USD | $2.17B 2.37B USD | 7.54 | $10.52 11.5 USD | |
| LXP Industrial Trust LXN.F | $7.2 7.87 USD |
0
|
$2.15B 2.35B USD | $1.2K 1.31K USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.15B 2.35B USD | 39.99 | $0.18 0.2 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.51 USD |
+0.87
|
$1.96B 2.14B USD | $74 80.89 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.96B 2.14B USD | 15.46 | $0.03 0.03 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
-1.26
|
$1.94B 2.12B USD | $105 114.78 USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 8.33 | $1.32 1.44 USD | |
| Entra ASA 2EN.F | $10.34 11.3 USD |
+1.77
|
$1.92B 2.1B USD | $50 54.66 USD | $9.91 10.83 USD | $10.34 11.3 USD | $1.92B 2.1B USD | 29.54 | $0.35 0.38 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6 6.56 USD |
0
|
$1.9B 2.08B USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $1.9B 2.08B USD | 23.07 | $0.26 0.28 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
+0.8
|
$1.9B 2.08B USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.9B 2.08B USD | 13.99 | $0.18 0.2 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9.25 10.11 USD |
+2.78
|
$1.85B 2.02B USD | $200 218.63 USD | $8.95 9.78 USD | $9.25 10.11 USD | $1.85B 2.02B USD | 17.78 | $0.52 0.57 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+11.93
|
$1.77B 1.93B USD | $1.18K 1.29K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.77B 1.93B USD | 12.20 | $0.01 0.01 USD | |
| Icade 3IC.F | $23.06 25.21 USD |
-0.35
|
$1.75B 1.91B USD | $10 10.93 USD | $23.06 25.21 USD | $23.06 25.21 USD | $1.75B 1.91B USD | 0 | -$3.63 -3.9 USD | |
| Hang Lung Group Limited HLU.F | $1.22 1.33 USD |
+0.83
|
$1.71B 1.87B USD | $120 131.18 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.71B 1.87B USD | 9.38 | $0.13 0.14 USD | |
| Argan SA 871.F | $63.5 69.41 USD |
+5.66
|
$1.68B 1.83B USD | $50 54.66 USD | $61.6 67.34 USD | $63.5 69.41 USD | $1.68B 1.83B USD | 6.37 | $9.96 10.89 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.65 9.46 USD |
+2.61
|
$1.66B 1.82B USD | $50 54.66 USD | $8.29 9.06 USD | $8.65 9.46 USD | $1.66B 1.82B USD | 9.50 | $0.91 0.99 USD | |
| Sirius Real Estate Limited EYI.F | $1.07 1.17 USD |
0
|
$1.64B 1.79B USD | $4.01K 4.38K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.64B 1.79B USD | 10.70 | $0.1 0.11 USD | |
| Nyfosa AB (publ) 2JM.F | $7.83 8.55 USD |
+1.43
|
$1.63B 1.78B USD | $76 83.08 USD | $7.83 8.55 USD | $7.83 8.55 USD | $1.63B 1.78B USD | 111.78 | $0.07 0.08 USD | |
| Safestore Holdings Plc IHF.F | $7.45 8.14 USD |
-3.25
|
$1.63B 1.78B USD | $116 126.8 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.63B 1.78B USD | 3.68 | $2.02 2.21 USD | |
| Great Portland Estates Plc G9KB.F | $3.86 4.22 USD |
+2.66
|
$1.6B 1.75B USD | $20 21.86 USD | $3.68 4.02 USD | $3.88 4.24 USD | $1.6B 1.75B USD | 10.72 | $0.36 0.39 USD | |
| Altus Group Limited 53U.F | $35.6 38.92 USD |
+2.3
|
$1.59B 1.74B USD | $300 327.94 USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.59B 1.74B USD | 508.57 | $0.07 0.08 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.9 8.64 USD |
+3.95
|
$1.58B 1.72B USD | $390 426.32 USD | $7.6 8.31 USD | $7.9 8.64 USD | $1.58B 1.72B USD | 87.77 | $0.09 0.1 USD | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
+0.09
|
$1.56B 1.71B USD | $13 14.21 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.56B 1.71B USD | 28.34 | $0.04 0.04 USD | |
| Savills plc 1YZ.F | $11.5 12.57 USD |
+1.77
|
$1.56B 1.71B USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.56B 1.71B USD | 26.13 | $0.44 0.48 USD | |
| Global Net Lease, Inc. 2N8.F | $6.97 7.62 USD |
+0.2
|
$1.56B 1.7B USD | $70 76.52 USD | $6.77 7.4 USD | $6.97 7.62 USD | $1.56B 1.7B USD | 0 | -$1 -1.09 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
+0.97
|
$1.51B 1.66B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.66B USD | 20.80 | $0.01 0.01 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
-1.51
|
$1.51B 1.65B USD | $82 89.64 USD | $25.6 27.98 USD | $26.4 28.86 USD | $1.51B 1.65B USD | 96.66 | $0.27 0.3 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.2 31.92 USD |
-0.68
|
$1.51B 1.65B USD | $22 24.05 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.51B 1.65B USD | 0 | -$1.1 -1.2 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
+0.71
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Dom Development S.A. 6WV.F | $54.5 59.58 USD |
+2.83
|
$1.48B 1.62B USD | $20 21.86 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.48B 1.62B USD | 10.30 | $5.29 5.78 USD | |
| Deutsche EuroShop AG DEQ.F | $19.48 21.29 USD |
-0.71
|
$1.48B 1.61B USD | $5 5.47 USD | $19.48 21.29 USD | $19.48 21.29 USD | $1.48B 1.61B USD | 12.09 | $1.61 1.76 USD | |
| Veris Residential, Inc. WY4.F | $13.1 14.32 USD |
+3.97
|
$1.47B 1.61B USD | $100 109.31 USD | $12.3 13.45 USD | $13.1 14.32 USD | $1.47B 1.61B USD | 0 | -$0.31 -0.3 USD | |
| LTC Properties, Inc. LTP.F | $31.38 34.3 USD |
-1.2
|
$1.44B 1.58B USD | $143 156.32 USD | $31.28 34.19 USD | $31.38 34.3 USD | $1.44B 1.58B USD | 18.45 | $1.7 1.86 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.35 25.52 USD |
-1.89
|
$1.44B 1.57B USD | $21 22.96 USD | $23.35 25.52 USD | $23.35 25.52 USD | $1.44B 1.57B USD | 18.38 | $1.27 1.39 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
0
|
$1.43B 1.56B USD | $1.6K 1.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.43B 1.56B USD | 0 | -$0.37 -0.4 USD | |
| Montea Comm. VA M8E.F | $60.9 66.57 USD |
+2.53
|
$1.43B 1.56B USD | $8 8.75 USD | $60.9 66.57 USD | $60.9 66.57 USD | $1.43B 1.56B USD | 7.52 | $8.09 8.84 USD | |
| DiamondRock Hospitality Company HBO.F | $6.75 7.38 USD |
+3.85
|
$1.41B 1.54B USD | $100 109.31 USD | $6.5 7.11 USD | $6.75 7.38 USD | $1.41B 1.54B USD | 39.70 | $0.17 0.19 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.85 28.26 USD |
+0.78
|
$1.39B 1.52B USD | $80 87.45 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.39B 1.52B USD | 7.64 | $3.38 3.69 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.75 53.29 USD |
-2.36
|
$1.37B 1.49B USD | $43 47 USD | $48.75 53.29 USD | $48.75 53.29 USD | $1.37B 1.49B USD | 10.69 | $4.56 4.98 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-1.44
|
$1.33B 1.45B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.33B 1.45B USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||