결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (530)
부동산 (530)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LondonMetric Property Plc 5PP.F | €2.18 2.39 USD |
-0.55
|
€5.09B 5.56B USD | €1.50K 1.64K USD | €2.18 2.39 USD | €2.18 2.39 USD | €5.09B 5.56B USD | 11.48 | €0.19 0.21 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €80.00 87.45 USD |
-0.62
|
€5.04B 5.51B USD | €375.00 409.93 USD | €79.50 86.9 USD | €80.00 87.45 USD | €5.04B 5.51B USD | 24.53 | €3.26 3.56 USD | ||
| Open House Group Co., Ltd. O4H.F | €44.20 48.32 USD |
-0.9
|
€4.97B 5.44B USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €4.97B 5.44B USD | 10.54 | €4.19 4.58 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.40 7 USD |
-2.74
|
€4.92B 5.38B USD | €175.00 191.3 USD | €6.40 7 USD | €7.10 7.76 USD | €4.92B 5.38B USD | 7.90 | €0.81 0.89 USD | ||
| Castellum AB (publ) TEX.F | €9.65 10.54 USD |
-0.8
|
€4.92B 5.38B USD | €100.00 109.31 USD | €9.65 10.54 USD | €9.65 10.54 USD | €4.92B 5.38B USD | 17.22 | €0.56 0.61 USD | ||
| UOL Group Limited U1O.F | €5.70 6.23 USD |
-0.87
|
€4.82B 5.26B USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €4.82B 5.26B USD | 16.76 | €0.34 0.37 USD | ||
| British Land Company PLC BLD.F | €4.50 4.91 USD |
-0.27
|
€4.50B 4.91B USD | €600.00 655.88 USD | €4.50 4.91 USD | €4.50 4.91 USD | €4.50B 4.91B USD | 11.24 | €0.40 0.44 USD | ||
| British Land Company PLC BLDA.F | €4.40 4.81 USD |
-1.35
|
€4.40B 4.81B USD | €1.81K 1.98K USD | €4.40 4.81 USD | €4.40 4.81 USD | €4.40B 4.81B USD | 11.00 | €0.40 0.44 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.57 USD |
+2
|
€4.38B 4.79B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.38B 4.79B USD | 12.43 | €0.41 0.45 USD | ||
| City Developments Limited CDE.F | €4.78 5.23 USD |
-1.65
|
€4.27B 4.67B USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €4.27B 4.67B USD | 34.14 | €0.14 0.15 USD | ||
| Kilroy Realty Corporation KRC.F | €35.40 38.7 USD |
-0.56
|
€4.24B 4.64B USD | €60.00 65.59 USD | €35.40 38.7 USD | €35.40 38.7 USD | €4.24B 4.64B USD | 15.12 | €2.34 2.56 USD | ||
| Kite Realty Group Trust FGC1.F | €19.10 20.88 USD |
0
|
€4.17B 4.56B USD | €50.00 54.66 USD | €18.90 20.66 USD | €19.10 20.88 USD | €4.17B 4.56B USD | 34.72 | €0.55 0.6 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €29.40 32.14 USD |
-1.34
|
€3.97B 4.34B USD | €6.00 6.56 USD | €29.40 32.14 USD | €29.40 32.14 USD | €3.97B 4.34B USD | 51.57 | €0.57 0.62 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.81 17.28 USD |
-2.04
|
€3.94B 4.31B USD | €100.00 109.31 USD | €15.81 17.28 USD | €15.81 17.28 USD | €3.94B 4.31B USD | 25.09 | €0.63 0.69 USD | ||
| The Macerich Company M6G.F | €14.36 15.7 USD |
-2.28
|
€3.70B 4.05B USD | €22.00 24.05 USD | €14.36 15.7 USD | €14.58 15.93 USD | €3.70B 4.05B USD | 0 | -€1.44 -1.5 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
0
|
€3.70B 4.04B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.20 24.27 USD | €3.70B 4.04B USD | 73.33 | €0.30 0.33 USD | ||
| Newmark Group, Inc. NMB.F | €13.70 14.98 USD |
-0.72
|
€3.61B 3.95B USD | €6.00 6.56 USD | €13.70 14.98 USD | €14.10 15.41 USD | €3.61B 3.95B USD | 27.95 | €0.49 0.54 USD | ||
| National Storage Affiliates Trust 4GC.F | €24.94 27.26 USD |
-0.87
|
€3.58B 3.91B USD | €30.00 32.79 USD | €24.94 27.26 USD | €24.94 27.26 USD | €3.58B 3.91B USD | 47.05 | €0.53 0.58 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €16.40 17.93 USD |
0
|
€3.40B 3.72B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.50 18.04 USD | €3.40B 3.72B USD | 11.15 | €1.47 1.61 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.44 5.94 USD |
-1.45
|
€3.36B 3.68B USD | €1.60K 1.75K USD | €5.44 5.94 USD | €5.44 5.94 USD | €3.36B 3.68B USD | 7.05 | €0.77 0.84 USD | ||
| Pandox AB (publ) POX.F | €17.36 18.98 USD |
-1.03
|
€3.36B 3.67B USD | €5.00 5.47 USD | €17.36 18.98 USD | €17.36 18.98 USD | €3.36B 3.67B USD | 18.08 | €0.96 1.05 USD | ||
| Kerry Properties Limited KR3.F | €2.30 2.51 USD |
-3.36
|
€3.34B 3.65B USD | €4.00K 4.37K USD | €2.30 2.51 USD | €2.34 2.56 USD | €3.34B 3.65B USD | 46.00 | €0.05 0.05 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €13.90 15.19 USD |
-1.42
|
€3.33B 3.64B USD | €21.00 22.96 USD | €13.90 15.19 USD | €13.90 15.19 USD | €3.33B 3.64B USD | 173.75 | €0.08 0.09 USD | ||
| Tanger Inc. T6O.F | €28.22 30.85 USD |
-2.35
|
€3.25B 3.55B USD | €197.00 215.35 USD | €28.22 30.85 USD | €28.27 30.9 USD | €3.25B 3.55B USD | 34.83 | €0.81 0.89 USD | ||
| Aedifica NV/SA AOO.F | €66.30 72.47 USD |
-0.53
|
€3.15B 3.45B USD | €74.00 80.89 USD | €66.30 72.47 USD | €66.35 72.53 USD | €3.15B 3.45B USD | 13.84 | €4.79 5.24 USD | ||
| National Health Investors, Inc. WX6.F | €65.50 71.6 USD |
0
|
€3.12B 3.41B USD | €59.00 64.49 USD | €64.50 70.51 USD | €65.50 71.6 USD | €3.12B 3.41B USD | 23.90 | €2.74 3 USD | ||
| Unite Group PLC U1B.F | €6.10 6.67 USD |
-2.4
|
€3.10B 3.39B USD | €150.00 163.97 USD | €6.00 6.56 USD | €6.15 6.72 USD | €3.10B 3.39B USD | 7.72 | €0.79 0.86 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Americold Realty Trust, Inc. YAR.F | €9.10 9.95 USD |
-1.09
|
€3.03B 3.32B USD | €700.00 765.19 USD | €9.10 9.95 USD | €9.15 10 USD | €3.03B 3.32B USD | 0 | -€0.19 -0.2 USD | ||
| Cofinimmo SA COF.F | €77.55 84.77 USD |
0
|
€2.95B 3.23B USD | €1.00 1.09 USD | €77.55 84.77 USD | €77.55 84.77 USD | €2.95B 3.23B USD | 15.35 | €5.05 5.52 USD | ||
| Shaftesbury Capital PLC C20.F | €1.62 1.77 USD |
-1.22
|
€2.95B 3.23B USD | €2.33K 2.54K USD | €1.62 1.77 USD | €1.62 1.77 USD | €2.95B 3.23B USD | 8.09 | €0.20 0.22 USD | ||
| Rayonier Inc. RA6.F | €18.70 20.44 USD |
-0.53
|
€2.93B 3.2B USD | €500.00 546.57 USD | €18.70 20.44 USD | €18.80 20.55 USD | €2.93B 3.2B USD | 8.34 | €2.24 2.45 USD | ||
| The St. Joe Company JOE.F | €50.00 54.66 USD |
-1.96
|
€2.89B 3.16B USD | €25.00 27.33 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.89B 3.16B USD | 32.25 | €1.55 1.69 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.10 30.72 USD |
0
|
€2.85B 3.12B USD | €100.00 109.31 USD | €28.10 30.72 USD | €28.10 30.72 USD | €2.85B 3.12B USD | 13.64 | €2.06 2.25 USD | ||
| Primary Health Properties Plc PP51.F | €1.08 1.18 USD |
+0.28
|
€2.81B 3.07B USD | €2.70K 2.95K USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.81B 3.07B USD | 13.46 | €0.08 0.09 USD | ||
| COPT Defense Properties WX7.F | €24.60 26.89 USD |
0
|
€2.78B 3.04B USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.60 26.89 USD | €2.78B 3.04B USD | 21.57 | €1.14 1.25 USD | ||
| Frasers Property Limited 1IQ.F | €0.68 0.74 USD |
+0.75
|
€2.78B 3.04B USD | €400.00 437.25 USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.78B 3.04B USD | 13.50 | €0.05 0.05 USD | ||
| Highwoods Properties, Inc. HQS.F | €24.80 27.11 USD |
0
|
€2.75B 3B USD | €102.00 111.5 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.75B 3B USD | 25.05 | €0.99 1.08 USD | ||
| TAG Immobilien AG TEG.F | €14.12 15.44 USD |
-2.42
|
€2.67B 2.92B USD | €1.35K 1.48K USD | €14.12 15.44 USD | €14.12 15.44 USD | €2.67B 2.92B USD | 6.69 | €2.11 2.31 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.00 37.17 USD |
-0.58
|
€2.63B 2.87B USD | €10.00 10.93 USD | €34.00 37.17 USD | €34.20 37.39 USD | €2.63B 2.87B USD | 47.88 | €0.71 0.78 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €15.65 17.11 USD |
-0.92
|
€2.62B 2.87B USD | €598.00 653.69 USD | €15.65 17.11 USD | €15.65 17.11 USD | €2.62B 2.87B USD | 28.98 | €0.54 0.59 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.20 4.6 USD |
-1.12
|
€2.62B 2.86B USD | €393.00 429.6 USD | €4.20 4.6 USD | €4.25 4.64 USD | €2.62B 2.86B USD | 0 | -€1.02 -1.1 USD | ||
| International Workplace Group plc IWG.F | €2.49 2.72 USD |
+1.47
|
€2.61B 2.85B USD | €180.00 196.76 USD | €2.49 2.72 USD | €2.52 2.75 USD | €2.61B 2.85B USD | 124.50 | €0.02 0.02 USD | ||
| Kojamo Oyj V4OC.F | €10.54 11.52 USD |
+0.96
|
€2.57B 2.81B USD | €400.00 437.25 USD | €10.54 11.52 USD | €10.54 11.52 USD | €2.57B 2.81B USD | 62.00 | €0.17 0.19 USD | ||
| Big Yellow Group Plc B9Y.F | €12.20 13.34 USD |
-0.81
|
€2.44B 2.66B USD | €110.00 120.24 USD | €12.20 13.34 USD | €12.20 13.34 USD | €2.44B 2.66B USD | 10.42 | €1.17 1.28 USD | ||
| Fabege AB (publ) WILC.F | €7.44 8.13 USD |
+0.07
|
€2.42B 2.65B USD | €47.00 51.38 USD | €7.44 8.13 USD | €7.44 8.13 USD | €2.42B 2.65B USD | 92.93 | €0.08 0.09 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.42B 2.64B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.42B 2.64B USD | 4.84 | €1.64 1.79 USD | ||
| Greentown China Holdings Limited G7C.F | €0.94 1.03 USD |
-0.53
|
€2.39B 2.61B USD | €7.84K 8.57K USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.39B 2.61B USD | 0 | -€0.01 -0.01 USD | ||
| Hang Lung Group Limited HLU.F | €1.73 1.89 USD |
+0.58
|
€2.36B 2.57B USD | €700.00 765.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €2.36B 2.57B USD | 14.41 | €0.12 0.13 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.34 26.61 USD |
+1.93
|
€2.35B 2.57B USD | €400.00 437.25 USD | €24.34 26.61 USD | €24.34 26.61 USD | €2.35B 2.57B USD | 162.26 | €0.15 0.16 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.88 10.8 USD |
-1.94
|
€2.34B 2.56B USD | €118.00 128.99 USD | €9.88 10.8 USD | €9.88 10.8 USD | €2.34B 2.56B USD | 15.44 | €0.64 0.7 USD | ||
| CPI Europe AG IMO1.F | €16.30 17.82 USD |
+0.56
|
€2.33B 2.55B USD | €110.00 120.24 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.33B 2.55B USD | 16.80 | €0.97 1.06 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.78 12.88 USD |
+1.38
|
€2.32B 2.54B USD | €23.00 25.14 USD | €11.78 12.88 USD | €11.78 12.88 USD | €2.32B 2.54B USD | 23.55 | €0.50 0.55 USD | ||
| Carmila S.A. CUX1.F | €16.66 18.21 USD |
-0.48
|
€2.32B 2.54B USD | €170.00 185.83 USD | €16.66 18.21 USD | €16.72 18.28 USD | €2.32B 2.54B USD | 6.71 | €2.48 2.71 USD | ||
| Acadia Realty Trust WX1.F | €17.30 18.91 USD |
+1.17
|
€2.32B 2.53B USD | €100.00 109.31 USD | €17.00 18.58 USD | €17.30 18.91 USD | €2.32B 2.53B USD | 157.27 | €0.11 0.12 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.68 0.74 USD |
-1.45
|
€2.26B 2.47B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.26B 2.47B USD | 13.59 | €0.05 0.05 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.10 11.04 USD |
+1
|
€2.23B 2.43B USD | €436.00 476.61 USD | €9.95 10.88 USD | €10.10 11.04 USD | €2.23B 2.43B USD | 101.00 | €0.10 0.11 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
0
|
€2.19B 2.39B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.15 | €0.93 1.02 USD | ||
| Derwent London Plc DVK.F | €19.20 20.99 USD |
-4
|
€2.16B 2.36B USD | €82.00 89.64 USD | €19.20 20.99 USD | €19.50 21.32 USD | €2.16B 2.36B USD | 8.00 | €2.40 2.62 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.17 USD |
-0.65
|
€2.08B 2.27B USD | €1.80K 1.97K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.08B 2.27B USD | 0 | €0.00 0 USD | ||
| New World Development Company Limited NWDA.F | €0.82 0.89 USD |
-1.81
|
€2.05B 2.24B USD | €250.00 273.28 USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.05B 2.24B USD | 0 | -€0.76 -0.8 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.49 0.54 USD |
-0.4
|
€1.99B 2.17B USD | €356.00 389.16 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.99B 2.17B USD | 24.60 | €0.02 0.02 USD | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
-0.52
|
€1.97B 2.16B USD | €414.00 452.56 USD | €1.92 2.1 USD | €1.93 2.11 USD | €1.97B 2.16B USD | 0 | -€0.04 -0.04 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.15 0.17 USD |
-1.92
|
€1.90B 2.08B USD | €1.01K 1.1K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.90B 2.08B USD | 0 | -€0.30 -0.3 USD | ||
| Grand City Properties S.A. GYC.F | €10.56 11.54 USD |
-1.86
|
€1.87B 2.04B USD | €1.45K 1.59K USD | €10.56 11.54 USD | €10.60 11.59 USD | €1.87B 2.04B USD | 4.32 | €2.44 2.67 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.75 6.29 USD |
-0.86
|
€1.82B 1.99B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.82B 1.99B USD | 33.82 | €0.17 0.19 USD | ||
| Seazen Group Limited 6FLA.F | €0.25 0.28 USD |
-3.82
|
€1.78B 1.95B USD | €275.00 300.61 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.78B 1.95B USD | 0 | €0.00 0 USD | ||
| Safestore Holdings Plc IHF.F | €8.15 8.91 USD |
-0.61
|
€1.78B 1.95B USD | €634.00 693.05 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.78B 1.95B USD | 5.32 | €1.53 1.67 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €8.90 9.73 USD |
-0.56
|
€1.78B 1.94B USD | €140.00 153.04 USD | €8.80 9.62 USD | €8.90 9.73 USD | €1.78B 1.94B USD | 0 | -€0.07 -0.07 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.55 8.26 USD |
-3.45
|
€1.76B 1.92B USD | €1.20K 1.31K USD | €7.51 8.21 USD | €7.55 8.26 USD | €1.76B 1.92B USD | 11.10 | €0.68 0.74 USD | ||
| Entra ASA 2EN.F | €9.25 10.11 USD |
-0.86
|
€1.75B 1.91B USD | €60.00 65.59 USD | €9.15 10 USD | €9.41 10.29 USD | €1.75B 1.91B USD | 14.01 | €0.66 0.72 USD | ||
| Argan SA 871.F | €66.10 72.26 USD |
-0.3
|
€1.73B 1.89B USD | €88.00 96.2 USD | €66.10 72.26 USD | €66.10 72.26 USD | €1.73B 1.89B USD | 5.75 | €11.48 12.55 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.68 12.76 USD |
-0.04
|
€1.71B 1.87B USD | €200.00 218.63 USD | €11.64 12.72 USD | €11.68 12.76 USD | €1.71B 1.87B USD | 7.68 | €1.52 1.66 USD | ||
| Sirius Real Estate Limited EYI.F | €1.12 1.22 USD |
-1.75
|
€1.69B 1.84B USD | €892.00 975.08 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.69B 1.84B USD | 9.33 | €0.12 0.13 USD | ||
| Montea Comm. VA M8E.F | €69.20 75.64 USD |
-0.14
|
€1.63B 1.78B USD | €41.00 44.82 USD | €69.20 75.64 USD | €69.20 75.64 USD | €1.63B 1.78B USD | 9.63 | €7.18 7.85 USD | ||
| Icade 3IC.F | €21.16 23.13 USD |
-0.56
|
€1.63B 1.78B USD | €250.00 273.28 USD | €21.16 23.13 USD | €21.16 23.13 USD | €1.63B 1.78B USD | 0 | -€2.46 -2.6 USD | ||
| Grainger plc 1U4.F | €2.18 2.38 USD |
0
|
€1.61B 1.76B USD | €496.00 542.2 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.61B 1.76B USD | 12.82 | €0.17 0.19 USD | ||
| Dom Development S.A. 6WV.F | €60.30 65.92 USD |
+1.01
|
€1.60B 1.74B USD | €90.00 98.38 USD | €60.30 65.92 USD | €60.30 65.92 USD | €1.60B 1.74B USD | 11.29 | €5.34 5.84 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.70 8.42 USD |
+0.65
|
€1.57B 1.71B USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.70 8.42 USD | €1.57B 1.71B USD | 35.00 | €0.22 0.24 USD | ||
| Realia Business, S.A. RBS.F | €1.03 1.13 USD |
+0.49
|
€1.55B 1.7B USD | €1.40K 1.53K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.55B 1.7B USD | 20.59 | €0.05 0.05 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.87 7.51 USD |
-0.51
|
€1.54B 1.68B USD | €356.00 389.16 USD | €6.87 7.51 USD | €6.87 7.51 USD | €1.54B 1.68B USD | 27.48 | €0.25 0.27 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €8.10 8.85 USD |
+0.62
|
€1.54B 1.68B USD | €551.00 602.32 USD | €8.05 8.8 USD | €8.10 8.85 USD | €1.54B 1.68B USD | 405.00 | €0.02 0.02 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.75 1.91 USD |
-0.28
|
€1.53B 1.68B USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.75 1.92 USD | €1.53B 1.68B USD | 0 | -€1.98 -2.1 USD | ||
| Savills plc 1YZ.F | €11.00 12.02 USD |
-0.9
|
€1.53B 1.67B USD | €46.00 50.28 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.53B 1.67B USD | 25.58 | €0.43 0.47 USD | ||
| Altus Group Limited 53U.F | €30.20 33.01 USD |
-0.66
|
€1.51B 1.66B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.40 33.23 USD | €1.51B 1.66B USD | 83.88 | €0.36 0.39 USD | ||
| Jeudan A/S 0AZ.F | €25.60 27.98 USD |
-0.39
|
€1.50B 1.64B USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €1.50B 1.64B USD | 21.88 | €1.17 1.28 USD | ||
| Global Net Lease, Inc. 2N8.F | €6.75 7.38 USD |
+1.35
|
€1.48B 1.62B USD | €500.00 546.57 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.48B 1.62B USD | 0 | -€1.09 -1.1 USD | ||
| LTC Properties, Inc. LTP.F | €31.04 33.93 USD |
+1.37
|
€1.48B 1.62B USD | €5.00 5.47 USD | €30.62 33.47 USD | €31.04 33.93 USD | €1.48B 1.62B USD | 50.06 | €0.62 0.68 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.30 10.17 USD |
+0.58
|
€1.48B 1.61B USD | €92.00 100.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.48B 1.61B USD | 0 | -€0.10 -0.1 USD | ||
| Great Portland Estates Plc G9KB.F | €3.62 3.96 USD |
-4.23
|
€1.46B 1.6B USD | €140.00 153.04 USD | €3.62 3.96 USD | €3.66 4 USD | €1.46B 1.6B USD | 10.64 | €0.34 0.37 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.70 24.81 USD |
-0.87
|
€1.46B 1.6B USD | €21.00 22.96 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.46B 1.6B USD | 14.55 | €1.56 1.71 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.30 28.75 USD |
-0.38
|
€1.43B 1.56B USD | €200.00 218.63 USD | €26.30 28.75 USD | €26.30 28.75 USD | €1.43B 1.56B USD | 9.00 | €2.92 3.19 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.58 20.31 USD |
-1.06
|
€1.42B 1.55B USD | €2.80K 3.06K USD | €18.58 20.31 USD | €18.58 20.31 USD | €1.42B 1.55B USD | 10.55 | €1.76 1.92 USD | ||
| Veris Residential, Inc. WY4.F | €12.80 13.99 USD |
+0.79
|
€1.37B 1.5B USD | €0.00 0 USD | €12.30 13.45 USD | €12.80 13.99 USD | €1.37B 1.5B USD | 23.70 | €0.54 0.59 USD | ||
| Paramount Group, Inc. 6PM.F | €5.57 6.09 USD |
-0.89
|
€1.34B 1.46B USD | €42.00 45.91 USD | €5.57 6.09 USD | €5.57 6.09 USD | €1.34B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.34 0.38 USD |
-1.71
|
€1.32B 1.44B USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.32B 1.44B USD | 0 | -€0.08 -0.08 USD | ||
| Xior Student Housing NV 5XR.F | €28.00 30.61 USD |
-0.53
|
€1.32B 1.44B USD | €441.00 482.07 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.32B 1.44B USD | 22.58 | €1.24 1.36 USD | ||
| LAMDA Development S.A. LDQ.F | €7.36 8.05 USD |
+1.94
|
€1.31B 1.44B USD | €130.00 142.11 USD | €7.21 7.88 USD | €7.36 8.05 USD | €1.31B 1.44B USD | 6.63 | €1.11 1.21 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €26.40 28.86 USD |
-0.75
|
€1.31B 1.44B USD | €117.00 127.9 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.31B 1.44B USD | 0 | -€1.66 -1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||