결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (529)
부동산 (529)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colliers International Group Inc. FSV.F | $101 110.41 USD |
-0.98
|
$5.04B 5.5B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $5.04B 5.5B USD | 39.60 | $2.55 2.79 USD | |
| British Land Company PLC BLD.F | $4.85 5.3 USD |
0
|
$4.87B 5.32B USD | $500 546.57 USD | $4.85 5.3 USD | $4.85 5.3 USD | $4.87B 5.32B USD | 22.02 | $0.22 0.24 USD | |
| British Land Company PLC BLDA.F | $4.78 5.23 USD |
0
|
$4.86B 5.31B USD | $70 76.52 USD | $4.78 5.23 USD | $4.78 5.23 USD | $4.86B 5.31B USD | 21.72 | $0.22 0.24 USD | |
| LondonMetric Property Plc 5PP.F | $2.33 2.55 USD |
+0.95
|
$4.79B 5.24B USD | $80 87.45 USD | $2.33 2.55 USD | $2.33 2.55 USD | $4.79B 5.24B USD | 11.65 | $0.2 0.22 USD | |
| Warehouses De Pauw SA WPHB.F | $20.68 22.61 USD |
0
|
$4.78B 5.23B USD | $1 1.09 USD | $20.68 22.61 USD | $20.76 22.69 USD | $4.78B 5.23B USD | 10.55 | $1.96 2.14 USD | |
| Unite Group PLC U1B.F | $9.45 10.33 USD |
0
|
$4.72B 5.16B USD | $500 546.57 USD | $9.3 10.17 USD | $9.55 10.44 USD | $4.72B 5.16B USD | 8.28 | $1.14 1.25 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
+0.79
|
$4.6B 5.03B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $4.6B 5.03B USD | 9.55 | $0.67 0.73 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
-1.92
|
$4.38B 4.79B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.38B 4.79B USD | 9.62 | $0.53 0.58 USD | |
| Americold Realty Trust, Inc. YAR.F | $15.2 16.62 USD |
0
|
$4.34B 4.75B USD | $270 295.15 USD | $15 16.4 USD | $15.2 16.62 USD | $4.34B 4.75B USD | 0 | -$0.37 -0.4 USD | |
| Kite Realty Group Trust FGC1.F | $19 20.77 USD |
0
|
$4.31B 4.71B USD | $100 109.31 USD | $18.9 20.66 USD | $19 20.77 USD | $4.31B 4.71B USD | 316.66 | $0.06 0.07 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
+1.08
|
$4.29B 4.69B USD | $163 178.18 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.29B 4.69B USD | 8.13 | $4.6 5.03 USD | |
| National Storage Affiliates Trust 4GC.F | $29.63 32.39 USD |
-1.46
|
$4.07B 4.45B USD | $85 92.92 USD | $29.63 32.39 USD | $29.63 32.39 USD | $4.07B 4.45B USD | 54.87 | $0.54 0.59 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.8 32.58 USD |
-0.67
|
$4.03B 4.41B USD | $497 543.29 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.03B 4.41B USD | 58.43 | $0.51 0.56 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
0
|
$4.01B 4.38B USD | $475 519.24 USD | $23.4 25.58 USD | $23.6 25.8 USD | $4.01B 4.38B USD | 81.37 | $0.29 0.32 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.7 18.26 USD |
+0.6
|
$3.93B 4.3B USD | $240 262.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.93B 4.3B USD | 43.94 | $0.38 0.42 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16 17.49 USD |
-1.84
|
$3.74B 4.09B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $3.74B 4.09B USD | 133.33 | $0.12 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.8 6.33 USD |
-1.45
|
$3.56B 3.9B USD | $100 109.31 USD | $5.8 6.33 USD | $5.8 6.33 USD | $3.56B 3.9B USD | 10.93 | $0.53 0.58 USD | |
| The Macerich Company M6G.F | $13.2 14.43 USD |
0
|
$3.55B 3.88B USD | $1.06K 1.16K USD | $13.2 14.43 USD | $13.27 14.5 USD | $3.55B 3.88B USD | 0 | -$0.43 -0.4 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $14.9 16.29 USD |
-1.03
|
$3.55B 3.88B USD | $295 322.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.55B 3.88B USD | 28.11 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27.6 30.17 USD |
-1.43
|
$3.31B 3.62B USD | $160 174.9 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.31B 3.62B USD | 18.52 | $1.49 1.63 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
-0.74
|
$3.3B 3.61B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.3B 3.61B USD | 13.50 | $0.05 0.05 USD | |
| UOL Group Limited U1O.F | $3.9 4.26 USD |
-0.51
|
$3.3B 3.6B USD | $15 16.4 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.3B 3.6B USD | 13.44 | $0.29 0.32 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
+1.97
|
$3.27B 3.57B USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.27B 3.57B USD | 7.67 | $2.02 2.21 USD | |
| Rayonier Inc. RA6.F | $20.4 22.3 USD |
-0.97
|
$3.26B 3.56B USD | $268 292.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.26B 3.56B USD | 9.66 | $2.11 2.31 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
+0.93
|
$3.13B 3.43B USD | $405 442.72 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.13B 3.43B USD | 36.00 | $0.06 0.07 USD | |
| Aedifica NV/SA AOO.F | $64.85 70.89 USD |
0
|
$3.12B 3.41B USD | $50 54.66 USD | $64.85 70.89 USD | $64.85 70.89 USD | $3.12B 3.41B USD | 16.05 | $4.04 4.42 USD | |
| Shaftesbury Capital PLC C20.F | $1.68 1.84 USD |
0
|
$3.11B 3.4B USD | $2.5K 2.73K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.11B 3.4B USD | 10.50 | $0.16 0.17 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| National Health Investors, Inc. WX6.F | $63.5 69.41 USD |
0
|
$3B 3.27B USD | $150 163.97 USD | $63.5 69.41 USD | $64 69.96 USD | $3B 3.27B USD | 22.67 | $2.8 3.06 USD | |
| City Developments Limited CDE.F | $3.22 3.52 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.93B 3.2B USD | 21.46 | $0.15 0.16 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Tanger Inc. T6O.F | $25.66 28.05 USD |
0
|
$2.92B 3.19B USD | $158 172.72 USD | $25.42 27.79 USD | $25.66 28.05 USD | $2.92B 3.19B USD | 34.21 | $0.75 0.82 USD | |
| Cofinimmo SA COF.F | $74.15 81.06 USD |
0
|
$2.85B 3.12B USD | $200 218.63 USD | $73.55 80.4 USD | $74.15 81.06 USD | $2.85B 3.12B USD | 25.48 | $2.91 3.18 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Highwoods Properties, Inc. HQS.F | $25.4 27.77 USD |
-0.78
|
$2.82B 3.08B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.82B 3.08B USD | 17.88 | $1.42 1.55 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.23 17.74 USD |
0
|
$2.78B 3.04B USD | $730 797.99 USD | $16.23 17.74 USD | $16.23 17.74 USD | $2.78B 3.04B USD | 0 | -$0.41 -0.4 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-0.84
|
$2.72B 2.98B USD | $80 87.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.72B 2.98B USD | 21.26 | $1.11 1.21 USD | |
| Pandox AB (publ) POX.F | $14.18 15.5 USD |
-2.61
|
$2.71B 2.96B USD | $101 110.41 USD | $14.18 15.5 USD | $14.18 15.5 USD | $2.71B 2.96B USD | 21.48 | $0.66 0.72 USD | |
| Greentown China Holdings Limited G7C.F | $1.03 1.13 USD |
-0.96
|
$2.65B 2.9B USD | $29 31.7 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.65B 2.9B USD | 12.87 | $0.08 0.09 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
0
|
$2.64B 2.89B USD | $64 69.96 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.64B 2.89B USD | 62.22 | $0.54 0.59 USD | |
| Derwent London Plc DVK.F | $22.4 24.49 USD |
+0.93
|
$2.62B 2.87B USD | $10 10.93 USD | $21.6 23.61 USD | $22.4 24.49 USD | $2.62B 2.87B USD | 18.36 | $1.22 1.33 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Newmark Group, Inc. NMB.F | $9.1 9.95 USD |
0
|
$2.54B 2.78B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.54B 2.78B USD | 26.76 | $0.34 0.37 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7299 0.79 USD |
+1.4
|
$2.52B 2.75B USD | $1.32K 1.44K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.52B 2.75B USD | 10.35 | $0.07 0.08 USD | |
| Carmila S.A. CUX1.F | $17.6 19.24 USD |
-1.01
|
$2.5B 2.74B USD | $38 41.54 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.5B 2.74B USD | 7.96 | $2.21 2.42 USD | |
| CPI Europe AG IMO1.F | $17.78 19.44 USD |
-1.77
|
$2.5B 2.73B USD | $311 339.97 USD | $17.78 19.44 USD | $17.78 19.44 USD | $2.5B 2.73B USD | 18.32 | $0.97 1.06 USD | |
| TAG Immobilien AG TEG.F | $13.95 15.25 USD |
-0.43
|
$2.47B 2.7B USD | $10 10.93 USD | $13.95 15.25 USD | $13.95 15.25 USD | $2.47B 2.7B USD | 24.05 | $0.58 0.63 USD | |
| Kojamo Oyj V4OC.F | $9.98 10.9 USD |
-1.14
|
$2.47B 2.7B USD | $300 327.94 USD | $9.98 10.9 USD | $9.98 10.9 USD | $2.47B 2.7B USD | 0 | -$0.08 -0.08 USD | |
| Douglas Emmett, Inc. D8K.F | $12.3 13.45 USD |
-0.81
|
$2.44B 2.67B USD | $93 101.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.44B 2.67B USD | 43.92 | $0.28 0.31 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.03 4.41 USD |
0
|
$2.43B 2.65B USD | $400 437.25 USD | $4.03 4.41 USD | $4.05 4.42 USD | $2.43B 2.65B USD | 0 | -$2.45 -2.6 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.12 11.06 USD |
-2.03
|
$2.41B 2.63B USD | $1.78K 1.94K USD | $10.12 11.06 USD | $10.12 11.06 USD | $2.41B 2.63B USD | 14.24 | $0.71 0.78 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.8 26.02 USD |
-0.83
|
$2.39B 2.61B USD | $1.06K 1.16K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.39B 2.61B USD | 25.05 | $0.95 1.04 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.36 26.63 USD |
0
|
$2.38B 2.6B USD | $140 153.04 USD | $24.28 26.54 USD | $24.36 26.63 USD | $2.38B 2.6B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) WILC.F | $7.32 8 USD |
-2.34
|
$2.3B 2.52B USD | $1.63K 1.78K USD | $7.32 8 USD | $7.32 8 USD | $2.3B 2.52B USD | 73.15 | $0.1 0.11 USD | |
| Acadia Realty Trust WX1.F | $16.6 18.15 USD |
-1.19
|
$2.29B 2.5B USD | $274 299.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.29B 2.5B USD | 110.66 | $0.15 0.16 USD | |
| Big Yellow Group Plc B9Y.F | $11.2 12.24 USD |
0
|
$2.24B 2.45B USD | $616 673.37 USD | $11.2 12.24 USD | $11.3 12.35 USD | $2.24B 2.45B USD | 6.95 | $1.61 1.76 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
0
|
$2.23B 2.44B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.23B 2.44B USD | 10.90 | $0.05 0.05 USD | |
| International Workplace Group plc IWG.F | $2.16 2.37 USD |
+0.46
|
$2.23B 2.43B USD | $4.8K 5.25K USD | $2.16 2.37 USD | $2.16 2.37 USD | $2.23B 2.43B USD | 108.20 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.1 23.07 USD |
0
|
$2.22B 2.42B USD | $23 25.14 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.22B 2.42B USD | 10.14 | $2.08 2.27 USD | |
| The St. Joe Company JOE.F | $38 41.54 USD |
0
|
$2.21B 2.42B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $2.21B 2.42B USD | 32.20 | $1.18 1.29 USD | |
| LXP Industrial Trust LXN.F | $7.3 7.98 USD |
+0.69
|
$2.19B 2.39B USD | $1.2K 1.31K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.19B 2.39B USD | 40.55 | $0.18 0.2 USD | |
| VGP NV 4V1.F | $77.6 84.83 USD |
-0.64
|
$2.14B 2.34B USD | $80 87.45 USD | $77.6 84.83 USD | $77.6 84.83 USD | $2.14B 2.34B USD | 7.37 | $10.52 11.5 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.36 11.32 USD |
-2.45
|
$2.09B 2.28B USD | $0 0 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.09B 2.28B USD | 27.26 | $0.38 0.42 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
-2.48
|
$1.99B 2.17B USD | $74 80.89 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.99B 2.17B USD | 15.73 | $0.03 0.03 USD | |
| Grand City Properties S.A. GYC.F | $10.94 11.96 USD |
-2.32
|
$1.93B 2.11B USD | $446 487.54 USD | $10.94 11.96 USD | $10.94 11.96 USD | $1.93B 2.11B USD | 8.28 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
-3.08
|
$1.93B 2.1B USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.93B 2.1B USD | 14.82 | $0.17 0.19 USD | |
| Entra ASA 2EN.F | $10.12 11.06 USD |
-2.32
|
$1.88B 2.05B USD | $50 54.66 USD | $10.12 11.06 USD | $10.12 11.06 USD | $1.88B 2.05B USD | 28.91 | $0.35 0.38 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6 6.56 USD |
-1.64
|
$1.87B 2.04B USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $1.87B 2.04B USD | 22.22 | $0.27 0.3 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9.05 9.89 USD |
-0.55
|
$1.82B 1.99B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.82B 1.99B USD | 17.40 | $0.52 0.57 USD | |
| Icade 3IC.F | $22.9 25.03 USD |
-0.43
|
$1.75B 1.91B USD | $10 10.93 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.75B 1.91B USD | 0 | -$3.63 -3.9 USD | |
| Hang Lung Group Limited HLU.F | $1.23 1.34 USD |
-0.81
|
$1.7B 1.86B USD | $120 131.18 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.7B 1.86B USD | 9.46 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.05 1.15 USD |
-0.94
|
$1.65B 1.8B USD | $4K 4.37K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.65B 1.8B USD | 10.49 | $0.1 0.11 USD | |
| Safestore Holdings Plc IHF.F | $7.4 8.09 USD |
-1.33
|
$1.64B 1.8B USD | $250 273.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.64B 1.8B USD | 3.66 | $2.02 2.21 USD | |
| Nyfosa AB (publ) 2JM.F | $7.89 8.62 USD |
-1.19
|
$1.64B 1.79B USD | $76 83.08 USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.64B 1.79B USD | 112.64 | $0.07 0.08 USD | |
| Argan SA 871.F | $60.5 66.13 USD |
-0.66
|
$1.61B 1.76B USD | $797 871.23 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.61B 1.76B USD | 6.07 | $9.96 10.89 USD | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
-1.39
|
$1.57B 1.72B USD | $13 14.21 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.57B 1.72B USD | 28.27 | $0.04 0.04 USD | |
| Great Portland Estates Plc G9KB.F | $3.72 4.07 USD |
-3.5
|
$1.57B 1.72B USD | $20 21.86 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.57B 1.72B USD | 10.33 | $0.36 0.39 USD | |
| Altus Group Limited 53U.F | $35 38.26 USD |
-0.57
|
$1.56B 1.7B USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $1.56B 1.7B USD | 500.00 | $0.07 0.08 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-2.65
|
$1.54B 1.69B USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.54B 1.69B USD | 11.00 | $0.01 0.01 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $7.93 8.67 USD |
+0.92
|
$1.52B 1.67B USD | $445 486.45 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.52B 1.67B USD | 8.71 | $0.91 0.99 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.55 8.25 USD |
-1.95
|
$1.51B 1.65B USD | $390 426.32 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.51B 1.65B USD | 83.88 | $0.09 0.1 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
+0.97
|
$1.51B 1.65B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.65B USD | 20.80 | $0.01 0.01 USD | |
| Savills plc 1YZ.F | $11.1 12.13 USD |
-2.63
|
$1.51B 1.65B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.51B 1.65B USD | 25.22 | $0.44 0.48 USD | |
| Deutsche EuroShop AG DEQ.F | $19.8 21.64 USD |
-0.6
|
$1.5B 1.64B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 12.29 | $1.61 1.76 USD | |
| Global Net Lease, Inc. 2N8.F | $6.58 7.19 USD |
-1.17
|
$1.49B 1.63B USD | $69 75.43 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.49B 1.63B USD | 0 | -$1.01 -1.1 USD | |
| Montea Comm. VA M8E.F | $62.9 68.76 USD |
-1.87
|
$1.48B 1.61B USD | $8 8.75 USD | $62.9 68.76 USD | $62.9 68.76 USD | $1.48B 1.61B USD | 7.77 | $8.09 8.84 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
-2.97
|
$1.48B 1.61B USD | $82 89.64 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.48B 1.61B USD | 96.66 | $0.27 0.3 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
0
|
$1.46B 1.6B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.8 32.58 USD |
-1.97
|
$1.45B 1.59B USD | $22 24.05 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.45B 1.59B USD | 0 | -$1.11 -1.2 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.55 25.74 USD |
0
|
$1.45B 1.58B USD | $270 295.15 USD | $23.5 25.69 USD | $23.55 25.74 USD | $1.45B 1.58B USD | 18.54 | $1.27 1.39 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
-0.65
|
$1.44B 1.57B USD | $1.6K 1.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.44B 1.57B USD | 0 | -$0.37 -0.4 USD | |
| Dom Development S.A. 6WV.F | $52.5 57.39 USD |
-0.57
|
$1.43B 1.56B USD | $20 21.86 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.43B 1.56B USD | 9.90 | $5.3 5.79 USD | |
| LTC Properties, Inc. LTP.F | $30.54 33.38 USD |
-1.04
|
$1.41B 1.54B USD | $75 81.99 USD | $30.54 33.38 USD | $30.54 33.38 USD | $1.41B 1.54B USD | 17.85 | $1.71 1.87 USD | |
| Veris Residential, Inc. WY4.F | $12.5 13.66 USD |
-4.58
|
$1.39B 1.52B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.39B 1.52B USD | 0 | -$0.31 -0.3 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
0
|
$1.38B 1.51B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.38B 1.51B USD | 0 | -$0.1 -0.1 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.35 27.71 USD |
0
|
$1.37B 1.5B USD | $80 87.45 USD | $25.35 27.71 USD | $25.35 27.71 USD | $1.37B 1.5B USD | 7.50 | $3.38 3.69 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.53 53.05 USD |
+0.23
|
$1.36B 1.49B USD | $1.37K 1.5K USD | $48.53 53.05 USD | $48.53 53.05 USD | $1.36B 1.49B USD | 10.55 | $4.6 5.03 USD | |
| DiamondRock Hospitality Company HBO.F | $6.55 7.16 USD |
-1.5
|
$1.36B 1.49B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.36B 1.49B USD | 38.52 | $0.17 0.19 USD | |
| HMC Capital Limited 8320.F | $2.84 3.1 USD |
0
|
$1.34B 1.47B USD | $211 230.65 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.34B 1.47B USD | 6.31 | $0.45 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||