Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (529)
- {{country.name}}
- Todos os países
- Alemanha (529)
Frankfurt (529)
Imobiliário (529)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land Securities Group Plc LSU2.F | $6.85 7.49 USD |
0
|
$5.1B 5.58B USD | $575 628.55 USD | $6.85 7.49 USD | $6.85 7.49 USD | $5.1B 5.58B USD | 11.04 | $0.62 0.68 USD | |
| Terreno Realty Corporation T37.F | $47.2 51.6 USD |
-1.67
|
$4.85B 5.31B USD | $104 113.69 USD | $47.2 51.6 USD | $47.2 51.6 USD | $4.85B 5.31B USD | 27.60 | $1.71 1.87 USD | |
| Warehouses De Pauw SA WPHB.F | $20.3 22.19 USD |
+0.79
|
$4.77B 5.22B USD | $2 2.19 USD | $20.3 22.19 USD | $20.42 22.32 USD | $4.77B 5.22B USD | 11.27 | $1.8 1.97 USD | |
| Unite Group PLC U1B.F | $9.25 10.11 USD |
-0.54
|
$4.66B 5.09B USD | $500 546.57 USD | $9 9.84 USD | $9.3 10.17 USD | $4.66B 5.09B USD | 8.40 | $1.1 1.2 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.9 6.45 USD |
-2.32
|
$4.6B 5.02B USD | $30 32.79 USD | $5.88 6.43 USD | $6.38 6.97 USD | $4.6B 5.02B USD | 6.70 | $0.88 0.96 USD | |
| Open House Group Co., Ltd. O4H.F | $39.2 42.85 USD |
0
|
$4.47B 4.88B USD | $163 178.18 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.47B 4.88B USD | 9.05 | $4.33 4.73 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
0
|
$4.43B 4.84B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.43B 4.84B USD | 9.75 | $0.62 0.68 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.92 5.38 USD |
0
|
$4.36B 4.77B USD | $18 19.68 USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.36B 4.77B USD | 9.83 | $0.5 0.55 USD | |
| Kite Realty Group Trust FGC1.F | $19.1 20.88 USD |
+1.6
|
$4.34B 4.75B USD | $100 109.31 USD | $18.6 20.33 USD | $19.2 20.99 USD | $4.34B 4.75B USD | 318.33 | $0.06 0.07 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.8 27.11 USD |
+0.81
|
$4.18B 4.57B USD | $475 519.24 USD | $24.2 26.45 USD | $25 27.33 USD | $4.18B 4.57B USD | 88.57 | $0.28 0.31 USD | |
| British Land Company PLC BLDA.F | $4.06 4.44 USD |
0
|
$4.17B 4.56B USD | $70 76.52 USD | $4.06 4.44 USD | $4.06 4.44 USD | $4.17B 4.56B USD | 9.90 | $0.41 0.45 USD | |
| Hang Lung Properties Limited AOP.F | $0.8199 0.9 USD |
+4.46
|
$4.17B 4.56B USD | $1.15K 1.26K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $4.17B 4.56B USD | 16.39 | $0.05 0.05 USD | |
| British Land Company PLC BLD.F | $4.06 4.44 USD |
-1.17
|
$4.11B 4.49B USD | $885 967.42 USD | $4.06 4.44 USD | $4.06 4.44 USD | $4.11B 4.49B USD | 9.91 | $0.41 0.45 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.2 31.92 USD |
+0.69
|
$4.07B 4.45B USD | $497 543.29 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.07B 4.45B USD | 58.39 | $0.5 0.55 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.1 15.41 USD |
+2.17
|
$4.01B 4.39B USD | $235 256.89 USD | $13.8 15.09 USD | $14.1 15.41 USD | $4.01B 4.39B USD | 0 | -$0.36 -0.3 USD | |
| National Storage Affiliates Trust 4GC.F | $27 29.51 USD |
-1.03
|
$3.97B 4.34B USD | $85 92.92 USD | $27 29.51 USD | $27 29.51 USD | $3.97B 4.34B USD | 51.92 | $0.52 0.57 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.52 16.97 USD |
-0.32
|
$3.73B 4.07B USD | $84 91.82 USD | $15.52 16.97 USD | $15.52 16.97 USD | $3.73B 4.07B USD | 30.43 | $0.51 0.56 USD | |
| UOL Group Limited U1O.F | $4.34 4.74 USD |
+0.46
|
$3.72B 4.07B USD | $15 16.4 USD | $4.34 4.74 USD | $4.34 4.74 USD | $3.72B 4.07B USD | 16.07 | $0.27 0.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.99 6.54 USD |
+2.48
|
$3.71B 4.05B USD | $20 21.86 USD | $5.99 6.54 USD | $5.99 6.54 USD | $3.71B 4.05B USD | 11.73 | $0.51 0.56 USD | |
| Kilroy Realty Corporation KRC.F | $31 33.89 USD |
+2.65
|
$3.69B 4.04B USD | $135 147.57 USD | $30 32.79 USD | $31.2 34.11 USD | $3.69B 4.04B USD | 21.83 | $1.42 1.55 USD | |
| The Macerich Company M6G.F | $13.69 14.97 USD |
+1
|
$3.68B 4.03B USD | $25 27.33 USD | $13.64 14.9 USD | $13.69 14.97 USD | $3.68B 4.03B USD | 0 | -$0.41 -0.4 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15.9 17.38 USD |
0
|
$3.62B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 3.96B USD | 0 | $0 0 USD | |
| Independence Realty Trust, Inc. 5O2.F | $14.9 16.29 USD |
0
|
$3.58B 3.92B USD | $159 173.81 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.58B 3.92B USD | 135.45 | $0.11 0.12 USD | |
| Shaftesbury Capital PLC C20.F | $1.77 1.93 USD |
+1.14
|
$3.29B 3.59B USD | $4.99K 5.46K USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.29B 3.59B USD | 11.06 | $0.16 0.17 USD | |
| City Developments Limited CDE.F | $3.56 3.89 USD |
+0.56
|
$3.21B 3.51B USD | $1 1.09 USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.21B 3.51B USD | 25.42 | $0.14 0.15 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.9 16.29 USD |
0
|
$3.14B 3.44B USD | $20 21.86 USD | $14.8 16.18 USD | $14.9 16.29 USD | $3.14B 3.44B USD | 7.96 | $1.87 2.04 USD | |
| Kerry Properties Limited KR3.F | $2.1 2.3 USD |
-0.94
|
$3.13B 3.42B USD | $364 397.9 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.13B 3.42B USD | 35.00 | $0.06 0.07 USD | |
| Rayonier Inc. RA6.F | $20 21.86 USD |
0
|
$3.12B 3.41B USD | $30 32.79 USD | $19.8 21.64 USD | $20.2 22.08 USD | $3.12B 3.41B USD | 10.10 | $1.98 2.16 USD | |
| Aedifica NV/SA AOO.F | $64 69.96 USD |
-0.7
|
$3.07B 3.36B USD | $50 54.66 USD | $64 69.96 USD | $64.8 70.84 USD | $3.07B 3.36B USD | 15.88 | $4.03 4.41 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Tanger Inc. T6O.F | $26.37 28.83 USD |
+0.04
|
$3.04B 3.32B USD | $30 32.79 USD | $26.11 28.54 USD | $26.37 28.83 USD | $3.04B 3.32B USD | 36.62 | $0.72 0.79 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Highwoods Properties, Inc. HQS.F | $26.6 29.08 USD |
+1.53
|
$2.92B 3.19B USD | $100 109.31 USD | $26.2 28.64 USD | $26.8 29.3 USD | $2.92B 3.19B USD | 19.41 | $1.37 1.5 USD | |
| Cofinimmo SA COF.F | $75.9 82.97 USD |
+0.4
|
$2.91B 3.18B USD | $1 1.09 USD | $75.9 82.97 USD | $75.9 82.97 USD | $2.91B 3.18B USD | 25.99 | $2.92 3.19 USD | |
| Pandox AB (publ) POX.F | $14.84 16.22 USD |
+0.41
|
$2.89B 3.16B USD | $700 765.19 USD | $14.84 16.22 USD | $14.84 16.22 USD | $2.89B 3.16B USD | 22.83 | $0.65 0.71 USD | |
| Greentown China Holdings Limited G7C.F | $1.13 1.24 USD |
+7.62
|
$2.88B 3.15B USD | $1.78K 1.94K USD | $1.1 1.2 USD | $1.13 1.24 USD | $2.88B 3.15B USD | 16.14 | $0.07 0.08 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.67 18.22 USD |
+0.39
|
$2.87B 3.14B USD | $1.9K 2.08K USD | $16.67 18.22 USD | $16.67 18.22 USD | $2.87B 3.14B USD | 0 | -$0.39 -0.4 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| National Health Investors, Inc. WX6.F | $60 65.59 USD |
+0.84
|
$2.84B 3.11B USD | $1 1.09 USD | $59 64.49 USD | $60 65.59 USD | $2.84B 3.11B USD | 22.47 | $2.67 2.92 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
0
|
$2.76B 3.02B USD | $49 53.56 USD | $23.8 26.02 USD | $24.4 26.67 USD | $2.76B 3.02B USD | 22.42 | $1.07 1.17 USD | |
| Kojamo Oyj V4OC.F | $10.93 11.95 USD |
+0.09
|
$2.71B 2.97B USD | $300 327.94 USD | $10.93 11.95 USD | $10.93 11.95 USD | $2.71B 2.97B USD | 0 | -$0.08 -0.08 USD | |
| Douglas Emmett, Inc. D8K.F | $13.2 14.43 USD |
0
|
$2.7B 2.95B USD | $93 101.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.7B 2.95B USD | 48.88 | $0.27 0.3 USD | |
| PotlatchDeltic Corporation P4C.F | $34.2 37.39 USD |
0
|
$2.7B 2.95B USD | $127 138.83 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.7B 2.95B USD | 67.05 | $0.51 0.56 USD | |
| Newmark Group, Inc. NMB.F | $10.6 11.59 USD |
+1.92
|
$2.69B 2.94B USD | $2.5K 2.73K USD | $10.4 11.37 USD | $10.7 11.7 USD | $2.69B 2.94B USD | 33.12 | $0.32 0.35 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $25.2 27.55 USD |
+1.61
|
$2.57B 2.81B USD | $10 10.93 USD | $24.9 27.22 USD | $25.2 27.55 USD | $2.57B 2.81B USD | 12.41 | $2.03 2.22 USD | |
| Derwent London Plc DVK.F | $22.2 24.27 USD |
-1.77
|
$2.57B 2.81B USD | $10 10.93 USD | $21.8 23.83 USD | $22.6 24.7 USD | $2.57B 2.81B USD | 18.81 | $1.18 1.29 USD | |
| International Workplace Group plc IWG.F | $2.47 2.7 USD |
-0.32
|
$2.55B 2.79B USD | $180 196.76 USD | $2.47 2.7 USD | $2.47 2.7 USD | $2.55B 2.79B USD | 123.59 | $0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | $14.28 15.61 USD |
+0.14
|
$2.53B 2.76B USD | $4 4.37 USD | $14.28 15.61 USD | $14.28 15.61 USD | $2.53B 2.76B USD | 24.62 | $0.58 0.63 USD | |
| The St. Joe Company JOE.F | $43 47 USD |
+2.87
|
$2.51B 2.75B USD | $75 81.99 USD | $43 47 USD | $43 47 USD | $2.51B 2.75B USD | 38.73 | $1.11 1.21 USD | |
| CPI Europe AG IMO1.F | $17.96 19.63 USD |
+0.34
|
$2.5B 2.74B USD | $400 437.25 USD | $17.96 19.63 USD | $17.96 19.63 USD | $2.5B 2.74B USD | 18.51 | $0.97 1.06 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.34 11.3 USD |
-0.82
|
$2.47B 2.7B USD | $1.33K 1.45K USD | $10.34 11.3 USD | $10.34 11.3 USD | $2.47B 2.7B USD | 15.66 | $0.66 0.72 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.78 USD |
+2.9
|
$2.41B 2.64B USD | $1.32K 1.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.41B 2.64B USD | 10.14 | $0.07 0.08 USD | |
| VGP NV 4V1.F | $85.7 93.68 USD |
+0.35
|
$2.37B 2.6B USD | $80 87.45 USD | $85.7 93.68 USD | $85.7 93.68 USD | $2.37B 2.6B USD | 8.11 | $10.56 11.54 USD | |
| Carmila S.A. CUX1.F | $16.6 18.15 USD |
+0.12
|
$2.35B 2.57B USD | $101 110.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.35B 2.57B USD | 7.37 | $2.25 2.46 USD | |
| Fabege AB (publ) WILC.F | $7.42 8.11 USD |
+4.88
|
$2.34B 2.56B USD | $300 327.94 USD | $7.2 7.87 USD | $7.42 8.11 USD | $2.34B 2.56B USD | 123.58 | $0.06 0.07 USD | |
| Frasers Property Limited 1IQ.F | $0.5799 0.63 USD |
-0.86
|
$2.29B 2.51B USD | $24 26.24 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.29B 2.51B USD | 11.50 | $0.05 0.05 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.44 25.62 USD |
+1.65
|
$2.28B 2.49B USD | $400 437.25 USD | $23.42 25.6 USD | $23.44 25.62 USD | $2.28B 2.49B USD | 0 | -$0.62 -0.6 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.4 24.49 USD |
-0.88
|
$2.26B 2.47B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.26B 2.47B USD | 24.34 | $0.92 1.01 USD | |
| Acadia Realty Trust WX1.F | $15.7 17.16 USD |
+1.29
|
$2.17B 2.38B USD | $274 299.52 USD | $15.3 16.72 USD | $15.8 17.27 USD | $2.17B 2.38B USD | 112.14 | $0.14 0.15 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.55 3.88 USD |
+0.68
|
$2.15B 2.34B USD | $830 907.3 USD | $3.55 3.88 USD | $3.57 3.9 USD | $2.15B 2.34B USD | 0 | -$2.37 -2.5 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.51 0.56 USD |
+8.97
|
$2.14B 2.34B USD | $156 170.53 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.14B 2.34B USD | 17.00 | $0.03 0.03 USD | |
| Big Yellow Group Plc B9Y.F | $10.6 11.59 USD |
-0.93
|
$2.14B 2.34B USD | $110 120.24 USD | $10.6 11.59 USD | $10.8 11.81 USD | $2.14B 2.34B USD | 8.98 | $1.18 1.29 USD | |
| LXP Industrial Trust LXN.F | $7 7.65 USD |
0
|
$2.09B 2.29B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $2.09B 2.29B USD | 41.17 | $0.17 0.19 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.54 11.52 USD |
+0.48
|
$2.07B 2.26B USD | $0 0 USD | $10.54 11.52 USD | $10.54 11.52 USD | $2.07B 2.26B USD | 27.02 | $0.39 0.43 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.45 7.05 USD |
-0.77
|
$2.04B 2.23B USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.04B 2.23B USD | 25.80 | $0.25 0.27 USD | |
| Seazen Group Limited 6FLA.F | $0.2899 0.31 USD |
+8.33
|
$2.02B 2.21B USD | $100 109.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.02B 2.21B USD | 28.60 | $0.01 0.01 USD | |
| Hang Lung Group Limited HLU.F | $1.46 1.6 USD |
0
|
$2.01B 2.19B USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.01B 2.19B USD | 11.23 | $0.13 0.14 USD | |
| Entra ASA 2EN.F | $10.56 11.54 USD |
+1.34
|
$1.99B 2.18B USD | $50 54.66 USD | $10.16 11.11 USD | $10.58 11.57 USD | $1.99B 2.18B USD | 31.05 | $0.34 0.37 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.62 10.51 USD |
+3.02
|
$1.98B 2.16B USD | $348 380.41 USD | $9.23 10.09 USD | $9.62 10.51 USD | $1.98B 2.16B USD | 11.05 | $0.87 0.95 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
0
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 8.46 | $1.3 1.42 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9.7 10.6 USD |
+4.86
|
$1.94B 2.12B USD | $1.7K 1.86K USD | $9.05 9.89 USD | $9.8 10.71 USD | $1.94B 2.12B USD | 19.39 | $0.5 0.55 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
+5.22
|
$1.9B 2.08B USD | $3.28K 3.58K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.9B 2.08B USD | 14.09 | $0.01 0.01 USD | |
| Leopalace21 Corporation MQI.F | $3.84 4.2 USD |
0
|
$1.8B 1.96B USD | $5.5K 6.01K USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.8B 1.96B USD | 16.69 | $0.23 0.25 USD | |
| Grainger plc 1U4.F | $2.38 2.6 USD |
+0.85
|
$1.76B 1.92B USD | $113 123.52 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.76B 1.92B USD | 13.22 | $0.18 0.2 USD | |
| Safestore Holdings Plc IHF.F | $7.9 8.64 USD |
+1.28
|
$1.75B 1.92B USD | $48 52.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.75B 1.92B USD | 5.03 | $1.57 1.72 USD | |
| Nyfosa AB (publ) 2JM.F | $8.21 8.97 USD |
-0.12
|
$1.74B 1.9B USD | $121 132.27 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.74B 1.9B USD | 117.28 | $0.07 0.08 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.73B 1.89B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.73B 1.89B USD | 31.46 | $0.82 0.9 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.2 USD |
+7.74
|
$1.72B 1.88B USD | $537 587.01 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.72B 1.88B USD | 0 | -$0.36 -0.3 USD | |
| Sirius Real Estate Limited EYI.F | $1.09 1.19 USD |
0
|
$1.67B 1.82B USD | $4.01K 4.38K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.67B 1.82B USD | 9.08 | $0.12 0.13 USD | |
| Hysan Development Company Limited HYN.F | $1.59 1.74 USD |
0
|
$1.66B 1.82B USD | $1.31K 1.43K USD | $1.58 1.73 USD | $1.59 1.74 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| Argan SA 871.F | $62.9 68.76 USD |
+0.48
|
$1.65B 1.8B USD | $81 88.54 USD | $62.9 68.76 USD | $62.9 68.76 USD | $1.65B 1.8B USD | 6.31 | $9.96 10.89 USD | |
| Primary Health Properties Plc PP51.F | $1.16 1.27 USD |
+7.69
|
$1.61B 1.76B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.16 1.27 USD | $1.61B 1.76B USD | 29.07 | $0.04 0.04 USD | |
| Icade 3IC.F | $20.66 22.58 USD |
-2.18
|
$1.6B 1.75B USD | $2.16K 2.36K USD | $20.66 22.58 USD | $20.96 22.91 USD | $1.6B 1.75B USD | 0 | -$3.64 -3.9 USD | |
| Jeudan A/S 0AZ.F | $27.6 30.17 USD |
0
|
$1.59B 1.74B USD | $82 89.64 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.59B 1.74B USD | 42.46 | $0.65 0.71 USD | |
| Great Portland Estates Plc G9KB.F | $3.78 4.13 USD |
-3.57
|
$1.58B 1.73B USD | $165 180.37 USD | $3.78 4.13 USD | $3.9 4.26 USD | $1.58B 1.73B USD | 11.11 | $0.34 0.37 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.9 8.64 USD |
+3.27
|
$1.57B 1.72B USD | $390 426.32 USD | $7.55 8.25 USD | $7.9 8.64 USD | $1.57B 1.72B USD | 87.77 | $0.09 0.1 USD | |
| New World Development Company Limited NWDA.F | $0.6099 0.66 USD |
+4.31
|
$1.55B 1.7B USD | $18 19.68 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.55B 1.7B USD | 0 | -$0.83 -0.9 USD | |
| Montea Comm. VA M8E.F | $65.4 71.49 USD |
+2.35
|
$1.52B 1.66B USD | $8 8.75 USD | $64.8 70.84 USD | $65.4 71.49 USD | $1.52B 1.66B USD | 7.95 | $8.22 8.99 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
0
|
$1.52B 1.66B USD | $202 220.81 USD | $11 12.02 USD | $11 12.02 USD | $1.52B 1.66B USD | 25.58 | $0.43 0.47 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.19 0.2 USD |
+6.25
|
$1.5B 1.64B USD | $344 376.04 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.5B 1.64B USD | 0 | -$0.1 -0.1 USD | |
| Altus Group Limited 53U.F | $33.4 36.51 USD |
-0.6
|
$1.49B 1.63B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.49B 1.63B USD | 477.14 | $0.07 0.08 USD | |
| Deutsche EuroShop AG DEQ.F | $19.14 20.92 USD |
+0.63
|
$1.48B 1.62B USD | $200 218.63 USD | $18.98 20.75 USD | $19.14 20.92 USD | $1.48B 1.62B USD | 11.88 | $1.61 1.76 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.6 31.26 USD |
0
|
$1.47B 1.61B USD | $22 24.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.47B 1.61B USD | 0 | -$1.06 -1.1 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.3 28.75 USD |
+0.38
|
$1.44B 1.57B USD | $4 4.37 USD | $26.3 28.75 USD | $26.3 28.75 USD | $1.44B 1.57B USD | 7.64 | $3.44 3.76 USD | |
| DiamondRock Hospitality Company HBO.F | $6.95 7.6 USD |
+2.96
|
$1.43B 1.57B USD | $100 109.31 USD | $6.7 7.32 USD | $7 7.65 USD | $1.43B 1.57B USD | 43.43 | $0.16 0.17 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
+2.67
|
$1.43B 1.56B USD | $3 3.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.43B 1.56B USD | 18.48 | $0.05 0.05 USD | |
| Global Net Lease, Inc. 2N8.F | $6.38 6.98 USD |
0
|
$1.42B 1.56B USD | $100 109.31 USD | $6.38 6.98 USD | $6.38 6.98 USD | $1.42B 1.56B USD | 0 | -$0.99 -1.08 USD | |
| Xior Student Housing NV 5XR.F | $29.95 32.74 USD |
-0.99
|
$1.42B 1.56B USD | $40 43.73 USD | $29.95 32.74 USD | $29.95 32.74 USD | $1.42B 1.56B USD | 18.37 | $1.63 1.78 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||