Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.68 4.25 USD |
-3.81
|
€3.55B 4.1B USD | €1.00K 1.15K USD | €3.68 4.25 USD | €3.84 4.43 USD | €3.55B 4.1B USD | 0 | -€1.54 -1.7 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.20 14.08 USD |
+0.83
|
€3.50B 4.04B USD | €164.00 189.31 USD | €12.10 13.97 USD | €12.30 14.2 USD | €3.50B 4.04B USD | 0 | -€0.34 -0.3 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.59 6.45 USD |
+0.09
|
€3.42B 3.95B USD | €350.00 404.02 USD | €5.59 6.45 USD | €5.59 6.45 USD | €3.42B 3.95B USD | 9.98 | €0.56 0.65 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.29 0.33 USD |
+11.72
|
€3.41B 3.94B USD | €9.30K 10.74K USD | €0.26 0.3 USD | €0.29 0.33 USD | €3.41B 3.94B USD | 0 | -€0.96 -1.1 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€29.40 33.94 USD |
+2.08
|
€3.40B 3.92B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.60 34.17 USD | €3.40B 3.92B USD | 24.49 | €1.20 1.39 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€56.90 65.68 USD |
-0.18
|
€3.27B 3.77B USD | €100.00 115.43 USD | €56.90 65.68 USD | €56.90 65.68 USD | €3.27B 3.77B USD | 33.66 | €1.69 1.95 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.30 15.35 USD |
0
|
€3.21B 3.71B USD | €15.00 17.32 USD | €13.30 15.35 USD | €13.30 15.35 USD | €3.21B 3.71B USD | 78.23 | €0.17 0.2 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.50 14.43 USD |
-2.34
|
€3.12B 3.6B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.70 14.66 USD | €3.12B 3.6B USD | 17.60 | €0.71 0.82 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.80 6.7 USD |
0
|
€2.99B 3.46B USD | €754.00 870.37 USD | €5.60 6.46 USD | €5.80 6.7 USD | €2.99B 3.46B USD | 25.21 | €0.23 0.27 USD | ||
Cofinimmo SA
COF.F
DE
|
€78.25 90.33 USD |
-1.2
|
€2.98B 3.44B USD | €11.00 12.7 USD | €78.25 90.33 USD | €78.25 90.33 USD | €2.98B 3.44B USD | 14.68 | €5.33 6.15 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.10 17.43 USD |
0
|
€2.94B 3.39B USD | €10.00 11.54 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.94B 3.39B USD | 8.83 | €1.71 1.97 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€60.50 69.84 USD |
-1.63
|
€2.93B 3.39B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.93B 3.39B USD | 22.32 | €2.71 3.13 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.60 29.55 USD |
+1.59
|
€2.88B 3.32B USD | €1.33K 1.54K USD | €25.40 29.32 USD | €25.80 29.78 USD | €2.88B 3.32B USD | 35.55 | €0.72 0.83 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.97 2.27 USD |
-1.01
|
€2.85B 3.29B USD | €278.00 320.9 USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.85B 3.29B USD | 28.14 | €0.07 0.08 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.72 0.83 USD |
-1.38
|
€2.81B 3.24B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.81B 3.24B USD | 23.83 | €0.03 0.03 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.52 1.75 USD |
-1.3
|
€2.77B 3.2B USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.77B 3.2B USD | 7.23 | €0.21 0.24 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€16.10 18.58 USD |
+2.68
|
€2.72B 3.13B USD | €60.00 69.26 USD | €15.63 18.04 USD | €16.10 18.58 USD | €2.72B 3.13B USD | 30.96 | €0.52 0.6 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€18.50 21.36 USD |
+2.21
|
€2.68B 3.1B USD | €92.00 106.2 USD | €18.20 21.01 USD | €18.60 21.47 USD | €2.68B 3.1B USD | 68.51 | €0.27 0.31 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€13.54 15.63 USD |
+0.89
|
€2.57B 2.96B USD | €1.10K 1.27K USD | €13.41 15.48 USD | €13.54 15.63 USD | €2.57B 2.96B USD | 28.80 | €0.47 0.54 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.70 14.66 USD |
+0.79
|
€2.56B 2.95B USD | €12.00K 13.85K USD | €12.70 14.66 USD | €12.90 14.89 USD | €2.56B 2.95B USD | 0 | -€0.95 -1.09 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.60 24.93 USD |
0
|
€2.41B 2.79B USD | €20.00 23.09 USD | €20.80 24.01 USD | €21.60 24.93 USD | €2.41B 2.79B USD | 13.09 | €1.65 1.9 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.21 12.94 USD |
-2.61
|
€2.41B 2.78B USD | €450.00 519.45 USD | €11.21 12.94 USD | €11.42 13.18 USD | €2.41B 2.78B USD | 6.05 | €1.85 2.14 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.05 8.14 USD |
+0.71
|
€2.37B 2.74B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.37B 2.74B USD | 4.40 | €1.60 1.85 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€3.93 4.54 USD |
-0.2
|
€2.35B 2.72B USD | €1.54K 1.77K USD | €3.93 4.54 USD | €3.99 4.6 USD | €2.35B 2.72B USD | 0 | -€0.18 -0.2 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.00 24.24 USD |
0
|
€2.30B 2.66B USD | €330.00 380.93 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.30B 2.66B USD | 21.64 | €0.97 1.12 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.18 18.68 USD |
-0.49
|
€2.25B 2.59B USD | €7.50K 8.66K USD | €16.18 18.68 USD | €16.18 18.68 USD | €2.25B 2.59B USD | 12.25 | €1.32 1.52 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.10 26.67 USD |
-0.65
|
€2.12B 2.45B USD | €300.00 346.3 USD | €23.10 26.67 USD | €23.10 26.67 USD | €2.12B 2.45B USD | 12.28 | €1.88 2.17 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.18 17.52 USD |
-1.81
|
€2.09B 2.42B USD | €10.00 11.54 USD | €15.18 17.52 USD | €15.18 17.52 USD | €2.09B 2.42B USD | 3.69 | €4.11 4.74 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.62 7.64 USD |
0
|
€2.08B 2.4B USD | €100.00 115.43 USD | €6.62 7.64 USD | €6.62 7.64 USD | €2.08B 2.4B USD | 0 | -€0.02 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.56 12.19 USD |
+0.19
|
€2.05B 2.37B USD | €38.00 43.86 USD | €10.56 12.19 USD | €10.56 12.19 USD | €2.05B 2.37B USD | 22.00 | €0.48 0.55 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.20 11.77 USD |
+0.99
|
€2.05B 2.37B USD | €436.00 503.29 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.05B 2.37B USD | 0 | -€0.15 -0.1 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.11 2.44 USD |
+1.25
|
€2.00B 2.31B USD | €524.00 604.87 USD | €2.11 2.44 USD | €2.11 2.44 USD | €2.00B 2.31B USD | 105.59 | €0.02 0.02 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.15 0.17 USD |
-3.29
|
€1.99B 2.29B USD | €6.59K 7.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.99B 2.29B USD | 14.70 | €0.01 0.01 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.11 8.21 USD |
+2.01
|
€1.96B 2.26B USD | €8.00 9.23 USD | €7.11 8.21 USD | €7.11 8.21 USD | €1.96B 2.26B USD | 142.19 | €0.05 0.06 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.90 11.43 USD |
0
|
€1.94B 2.24B USD | €1.00K 1.16K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.94B 2.24B USD | 13.56 | €0.73 0.84 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.77 0.89 USD |
-4.94
|
€1.94B 2.24B USD | €53.00 61.18 USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.94B 2.24B USD | 0 | -€0.63 -0.7 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.30 11.89 USD |
0
|
€1.92B 2.21B USD | €2.00 2.31 USD | €10.30 11.89 USD | €10.50 12.12 USD | €1.92B 2.21B USD | 103.00 | €0.10 0.12 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.40 1.62 USD |
-1.41
|
€1.91B 2.2B USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.91B 2.2B USD | 12.72 | €0.11 0.13 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.85 2.14 USD |
+2.78
|
€1.90B 2.19B USD | €540.00 623.34 USD | €1.85 2.14 USD | €1.86 2.15 USD | €1.90B 2.19B USD | 61.66 | €0.03 0.03 USD | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.73 0.84 USD |
-3.33
|
€1.84B 2.13B USD | €291.00 335.91 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.84B 2.13B USD | 0 | €0.00 0 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.56 0.65 USD |
-0.88
|
€1.82B 2.1B USD | €2.10K 2.43K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.82B 2.1B USD | 28.00 | €0.02 0.02 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€18.00 20.78 USD |
+4.65
|
€1.76B 2.03B USD | €180.00 207.78 USD | €17.20 19.85 USD | €18.00 20.78 USD | €1.76B 2.03B USD | 29.50 | €0.61 0.7 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.11 1.28 USD |
-1.77
|
€1.75B 2.02B USD | €50.00 57.72 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.75B 2.02B USD | 7.39 | €0.15 0.17 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€11.00 12.7 USD |
+2.8
|
€1.74B 2.01B USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.74B 2.01B USD | 28.94 | €0.38 0.44 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.40 0.46 USD |
-1.96
|
€1.68B 1.94B USD | €20.00K 23.09K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.18 10.6 USD |
+0.33
|
€1.67B 1.93B USD | €5.00K 5.77K USD | €9.15 10.56 USD | €9.18 10.6 USD | €1.67B 1.93B USD | 16.39 | €0.56 0.65 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€32.04 36.98 USD |
+1.78
|
€1.64B 1.89B USD | €174.00 200.85 USD | €31.32 36.15 USD | €32.04 36.98 USD | €1.64B 1.89B USD | 14.36 | €2.23 2.57 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.03 10.42 USD |
-0.99
|
€1.59B 1.84B USD | €1.41K 1.62K USD | €8.94 10.32 USD | €9.11 10.52 USD | €1.59B 1.84B USD | 3.62 | €2.49 2.87 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€55.00 63.49 USD |
+0.92
|
€1.58B 1.83B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.58B 1.83B USD | 14.21 | €3.87 4.47 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.14 18.63 USD |
+0.75
|
€1.58B 1.82B USD | €94.00 108.51 USD | €16.05 18.53 USD | €16.14 18.63 USD | €1.58B 1.82B USD | 10.97 | €1.47 1.7 USD | ||
|
Icade
3IC.F
DE
|
€20.50 23.66 USD |
-0.58
|
€1.55B 1.79B USD | €50.00 57.72 USD | €20.50 23.66 USD | €20.50 23.66 USD | €1.55B 1.79B USD | 0 | -€1.62 -1.8 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.03 1.18 USD |
+1.49
|
€1.55B 1.79B USD | €5.00 5.77 USD | €1.03 1.18 USD | €1.03 1.18 USD | €1.55B 1.79B USD | 17.08 | €0.06 0.07 USD | ||
Montea Comm. VA
M8E.F
DE
|
€64.10 73.99 USD |
-0.77
|
€1.54B 1.78B USD | €9.00 10.39 USD | €64.10 73.99 USD | €64.10 73.99 USD | €1.54B 1.78B USD | 9.24 | €6.93 8 USD | ||
Dom Development S.A.
6WV.F
DE
|
€59.60 68.8 USD |
+9.16
|
€1.54B 1.77B USD | €85.00 98.12 USD | €56.00 64.64 USD | €59.60 68.8 USD | €1.54B 1.77B USD | 9.55 | €6.24 7.2 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.70 31.98 USD |
+0.73
|
€1.53B 1.77B USD | €2.00 2.31 USD | €27.70 31.98 USD | €28.10 32.44 USD | €1.53B 1.77B USD | 11.21 | €2.47 2.85 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€52.05 60.08 USD |
+0.87
|
€1.51B 1.74B USD | €100.00 115.43 USD | €52.05 60.08 USD | €52.05 60.08 USD | €1.51B 1.74B USD | 15.21 | €3.42 3.95 USD | ||
|
Argan SA
871.F
DE
|
€58.00 66.95 USD |
-0.17
|
€1.49B 1.72B USD | €20.00 23.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.49B 1.72B USD | 6.06 | €9.56 11.04 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€6.80 7.85 USD |
-1.45
|
€1.49B 1.71B USD | €444.00 512.52 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.49B 1.71B USD | 20.00 | €0.34 0.39 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€26.90 31.05 USD |
-1.28
|
€1.47B 1.7B USD | €355.00 409.79 USD | €26.90 31.05 USD | €26.90 31.05 USD | €1.47B 1.7B USD | 11.64 | €2.31 2.67 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.64 4.2 USD |
-1.09
|
€1.47B 1.7B USD | €3.00K 3.46K USD | €3.54 4.09 USD | €3.64 4.2 USD | €1.47B 1.7B USD | 8.27 | €0.44 0.51 USD | ||
Grainger plc
1U4.F
DE
|
€1.96 2.26 USD |
+3.16
|
€1.45B 1.67B USD | €1.43K 1.65K USD | €1.88 2.17 USD | €1.96 2.26 USD | €1.45B 1.67B USD | 6.32 | €0.31 0.36 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€22.85 26.38 USD |
-1.72
|
€1.41B 1.62B USD | €190.00 219.32 USD | €22.85 26.38 USD | €22.85 26.38 USD | €1.41B 1.62B USD | 12.28 | €1.86 2.15 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€18.56 21.42 USD |
-0.64
|
€1.41B 1.62B USD | €390.00 450.19 USD | €18.56 21.42 USD | €18.56 21.42 USD | €1.41B 1.62B USD | 6.62 | €2.80 3.23 USD | ||
Savills plc
1YZ.F
DE
|
€9.80 11.31 USD |
-1.01
|
€1.36B 1.57B USD | €26.00 30.01 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.36B 1.57B USD | 17.19 | €0.57 0.66 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€25.40 29.32 USD |
+0.79
|
€1.30B 1.5B USD | €10.00 11.54 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.30B 1.5B USD | 8.88 | €2.86 3.3 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.65 1.9 USD |
0
|
€1.24B 1.43B USD | €756.00 872.68 USD | €1.65 1.9 USD | €1.65 1.9 USD | €1.24B 1.43B USD | 0 | -€0.25 -0.2 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.07 0.08 USD |
-0.7
|
€1.23B 1.42B USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.23B 1.42B USD | 0 | -€0.15 -0.1 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.36 10.8 USD |
-0.05
|
€1.23B 1.41B USD | €102.00 117.74 USD | €9.36 10.8 USD | €9.36 10.8 USD | €1.23B 1.41B USD | 13.18 | €0.71 0.82 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€25.50 29.44 USD |
+0.39
|
€1.19B 1.37B USD | €20.00 23.09 USD | €25.50 29.44 USD | €25.50 29.44 USD | €1.19B 1.37B USD | 17.22 | €1.48 1.71 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.05 6.98 USD |
0
|
€1.16B 1.34B USD | €120.00 138.52 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.16B 1.34B USD | 19.51 | €0.31 0.36 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.79 7.84 USD |
-0.51
|
€1.16B 1.34B USD | €2.00 2.31 USD | €6.79 7.84 USD | €6.79 7.84 USD | €1.16B 1.34B USD | 12.81 | €0.53 0.61 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€22.40 25.86 USD |
-1.75
|
€1.15B 1.33B USD | €2.00 2.31 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.15B 1.33B USD | 0 | -€1.10 -1.2 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
-0.63
|
€1.15B 1.33B USD | €397.00 458.27 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.15B 1.33B USD | 15.90 | €0.01 0.01 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.80 10.16 USD |
+0.57
|
€1.15B 1.32B USD | €249.00 287.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.15B 1.32B USD | 23.15 | €0.38 0.44 USD | ||
Frey SA
943.F
DE
|
€35.40 40.86 USD |
0
|
€1.13B 1.3B USD | €40.00 46.17 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.13B 1.3B USD | 14.56 | €2.43 2.81 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€220.00 253.95 USD |
0
|
€1.12B 1.3B USD | €1.00 1.15 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.12B 1.3B USD | 62.85 | €3.50 4.04 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.00 15.01 USD |
0
|
€1.11B 1.28B USD | €172.00 198.55 USD | €13.00 15.01 USD | €13.10 15.12 USD | €1.11B 1.28B USD | 144.44 | €0.09 0.1 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.47 15.55 USD |
+1.62
|
€1.11B 1.28B USD | €1.00 1.15 USD | €13.47 15.55 USD | €13.47 15.55 USD | €1.11B 1.28B USD | 13.20 | €1.02 1.18 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.52 13.3 USD |
0
|
€1.08B 1.24B USD | €100.00 115.43 USD | €11.52 13.3 USD | €11.52 13.3 USD | €1.08B 1.24B USD | 32.00 | €0.36 0.42 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€31.00 35.78 USD |
0
|
€1.07B 1.24B USD | €3.00 3.46 USD | €31.00 35.78 USD | €31.20 36.02 USD | €1.07B 1.24B USD | 33.69 | €0.92 1.06 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.1 USD |
-0.6
|
€1.07B 1.23B USD | €1.14K 1.32K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.07B 1.23B USD | 8.25 | €0.01 0.01 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
-0.56
|
€1.06B 1.23B USD | €16.50K 19.05K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.06B 1.23B USD | 8.90 | €0.01 0.01 USD | ||
Develia S.A.
94L.F
DE
|
€2.29 2.64 USD |
-2.35
|
€1.06B 1.22B USD | €8.00 9.23 USD | €2.29 2.64 USD | €2.29 2.64 USD | €1.06B 1.22B USD | 9.54 | €0.24 0.28 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.86 3.3 USD |
-0.69
|
€1.05B 1.21B USD | €19.09K 22.04K USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.05B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.84 9.05 USD |
0
|
€1.04B 1.2B USD | €5.37K 6.2K USD | €7.84 9.05 USD | €7.84 9.05 USD | €1.04B 1.2B USD | 0 | -€0.50 -0.5 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€68.80 79.42 USD |
+0.29
|
€1.03B 1.19B USD | €80.00 92.35 USD | €68.80 79.42 USD | €68.80 79.42 USD | €1.03B 1.19B USD | 8.36 | €8.22 9.49 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.22 3.72 USD |
0
|
€1.02B 1.18B USD | €6.00 6.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.02B 1.18B USD | 14.00 | €0.23 0.27 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
Altus Group Limited
53U.F
DE
|
€27.00 31.17 USD |
0
|
€966.49M 1.12B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €966.49M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.55 5.25 USD |
+1.38
|
€948.82M 1.1B USD | €192.00 221.63 USD | €4.48 5.18 USD | €4.55 5.25 USD | €948.82M 1.1B USD | 13.00 | €0.35 0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||