国家/地区：德国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings, Inc. 2PP.DE | €52.40 57.28 USD |
-3.94
|
€49.64B 54.27B USD | €18.64K 20.38K USD | €52.00 56.84 USD | €54.72 59.82 USD | €49.64B 54.27B USD | 12.21 | €4.29 4.69 USD | ||
| Hypoport SE HYQ.DE | €130.20 142.33 USD |
-2.54
|
€903.62M 987.78M USD | €26.18K 28.61K USD | €128.40 140.36 USD | €134.20 146.7 USD | €903.62M 987.78M USD | 42.54 | €3.06 3.34 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €43.00K 47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V64.F | €282.95 309.3 USD |
-0.19
|
€547.14B 598.1B USD | €108.00 118.06 USD | €282.95 309.3 USD | €283.80 310.23 USD | €547.14B 598.1B USD | 32.18 | €8.79 9.61 USD | ||
| Visa Inc. 3V64.DE | €283.35 309.74 USD |
-0.82
|
€546.84B 597.77B USD | €853.00 932.44 USD | €282.65 308.97 USD | €285.00 311.54 USD | €546.84B 597.77B USD | 32.19 | €8.80 9.62 USD | ||
| Visa Inc. 3V6.F | €18.50 20.22 USD |
+0.54
|
€542.05B 592.54B USD | €2.98K 3.26K USD | €16.80 18.36 USD | €18.50 20.22 USD | €542.05B 592.54B USD | 30.32 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €471.45 515.36 USD |
+1.05
|
€428.07B 467.94B USD | €66.00 72.15 USD | €467.70 511.26 USD | €471.45 515.36 USD | €428.07B 467.94B USD | 34.97 | €13.48 14.74 USD | ||
| Mastercard Incorporated M4I.DE | €472.55 516.56 USD |
-0.72
|
€426.77B 466.51B USD | €685.00 748.8 USD | €469.30 513.01 USD | €472.90 516.94 USD | €426.77B 466.51B USD | 35.08 | €13.47 14.72 USD | ||
| Mastercard Incorporated M4I0.F | €20.60 22.52 USD |
0
|
€424.28B 463.79B USD | €9.00 9.84 USD | €20.60 22.52 USD | €20.60 22.52 USD | €424.28B 463.79B USD | 33.22 | €0.62 0.68 USD | ||
| American Express Company AEC1.DE | €313.65 342.86 USD |
+0.82
|
€219.40B 239.83B USD | €90.00 98.38 USD | €309.05 337.83 USD | €314.05 343.3 USD | €219.40B 239.83B USD | 24.46 | €12.82 14.01 USD | ||
| American Express Company AEC1.F | €311.30 340.29 USD |
+0.03
|
€217.94B 238.24B USD | €30.00 32.79 USD | €309.65 338.49 USD | €311.30 340.29 USD | €217.94B 238.24B USD | 24.28 | €12.82 14.01 USD | ||
| Capital One Financial Corporation CFX.F | €194.00 212.07 USD |
+3.19
|
€123.33B 134.82B USD | €23.00 25.14 USD | €191.00 208.79 USD | €194.00 212.07 USD | €123.33B 134.82B USD | 76.98 | €2.52 2.75 USD | ||
| PayPal Holdings, Inc. 2PP.F | €52.54 57.43 USD |
-3.24
|
€50.04B 54.7B USD | €2.03K 2.21K USD | €51.95 56.79 USD | €54.63 59.72 USD | €50.04B 54.7B USD | 12.24 | €4.29 4.69 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.68 2.93 USD |
-0.74
|
€48.79B 53.33B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.72 2.97 USD | €48.79B 53.33B USD | 11.65 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. 6B0.F | €25.67 28.06 USD |
+0.57
|
€31.50B 34.43B USD | €50.00 54.66 USD | €25.67 28.06 USD | €25.67 28.06 USD | €31.50B 34.43B USD | 53.46 | €0.48 0.52 USD | ||
| Synchrony Financial R SFE.DE | €68.36 74.73 USD |
+1.44
|
€28.97B 31.66B USD | €203.00 221.91 USD | €68.36 74.73 USD | €68.36 74.73 USD | €28.97B 31.66B USD | 8.69 | €7.86 8.59 USD | ||
| ORIX Corporation OIX.F | €23.20 25.36 USD |
-1.69
|
€26.55B 29.02B USD | €500.00 546.57 USD | €23.20 25.36 USD | €23.20 25.36 USD | €26.55B 29.02B USD | 10.79 | €2.15 2.35 USD | ||
| ORIX Corporation OIXA.F | €23.00 25.14 USD |
-0.86
|
€26.09B 28.51B USD | €9.00 9.84 USD | €23.00 25.14 USD | €23.00 25.14 USD | €26.09B 28.51B USD | 10.69 | €2.15 2.35 USD | ||
| Synchrony Financial SFE.MU | €67.59 73.89 USD |
+1.11
|
€25.75B 28.15B USD | €0.00 0 USD | €67.59 73.89 USD | €67.59 73.89 USD | €25.75B 28.15B USD | 8.61 | €7.85 8.58 USD | ||
| Synchrony Financial SFE.F | €67.29 73.56 USD |
-0.81
|
€24.91B 27.23B USD | €60.00 65.59 USD | €67.29 73.56 USD | €67.29 73.56 USD | €24.91B 27.23B USD | 8.56 | €7.86 8.59 USD | ||
| Ally Financial Inc. GMZ.F | €35.21 38.48 USD |
-0.93
|
€10.85B 11.86B USD | €80.00 87.45 USD | €35.21 38.48 USD | €35.21 38.48 USD | €10.85B 11.86B USD | 24.44 | €1.44 1.57 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.75 7.38 USD |
-1.46
|
€9.92B 10.84B USD | €7.00K 7.65K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.92B 10.84B USD | 12.98 | €0.52 0.57 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| OneMain Holdings, Inc. 0S1.F | €54.64 59.73 USD |
+1.67
|
€6.43B 7.03B USD | €300.00 327.94 USD | €53.84 58.85 USD | €54.64 59.73 USD | €6.43B 7.03B USD | 10.75 | €5.08 5.55 USD | ||
| FirstCash Holdings, Inc. FF60.F | €137.45 150.25 USD |
+0.11
|
€6.11B 6.68B USD | €60.00 65.59 USD | €136.25 148.94 USD | €137.65 150.47 USD | €6.11B 6.68B USD | 23.06 | €5.96 6.52 USD | ||
| SLM Corporation SM1.F | €25.40 27.77 USD |
0
|
€5.25B 5.74B USD | €33.00 36.07 USD | €25.40 27.77 USD | €25.40 27.77 USD | €5.25B 5.74B USD | 10.16 | €2.50 2.73 USD | ||
| Credit Acceptance Corporation 2D5.F | €394.00 430.7 USD |
+1.03
|
€4.50B 4.92B USD | €90.00 98.38 USD | €394.00 430.7 USD | €394.00 430.7 USD | €4.50B 4.92B USD | 12.12 | €32.49 35.52 USD | ||
| Far East Horizon Limited F6H.F | €0.85 0.93 USD |
-2.86
|
€4.25B 4.65B USD | €28.00 30.61 USD | €0.85 0.93 USD | €0.85 0.93 USD | €4.25B 4.65B USD | 8.50 | €0.10 0.11 USD | ||
| Acom Co., Ltd. AK5.F | €2.56 2.8 USD |
-3.76
|
€4.09B 4.47B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.09B 4.47B USD | 13.47 | €0.19 0.21 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
0
|
€4.07B 4.45B USD | €55.00 60.12 USD | €111.00 121.34 USD | €112.00 122.43 USD | €4.07B 4.45B USD | 10.81 | €10.26 11.22 USD | ||
| Upstart Holdings, Inc. 855.F | €36.31 39.69 USD |
-3.33
|
€3.53B 3.86B USD | €257.00 280.94 USD | €36.31 39.69 USD | €36.33 39.71 USD | €3.53B 3.86B USD | 157.84 | €0.23 0.25 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.20 24.27 USD |
+4.72
|
€3.24B 3.54B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.24B 3.54B USD | 9.28 | €2.39 2.61 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.00 18.58 USD |
-1.73
|
€3.08B 3.37B USD | €10.00 10.93 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.08B 3.37B USD | 19.10 | €0.89 0.97 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €59.48 65.02 USD |
+0.07
|
€2.87B 3.14B USD | €0.00 0 USD | €59.48 65.02 USD | €59.48 65.02 USD | €2.87B 3.14B USD | 6.98 | €8.51 9.3 USD | ||
| Enova International, Inc. 27E.F | €112.00 122.43 USD |
0
|
€2.87B 3.13B USD | €17.00 18.58 USD | €112.00 122.43 USD | €112.00 122.43 USD | €2.87B 3.13B USD | 12.01 | €9.32 10.19 USD | ||
| Bread Financial Holdings, Inc. LID.F | €59.24 64.76 USD |
-0.54
|
€2.73B 2.98B USD | €4.00 4.37 USD | €59.24 64.76 USD | €59.24 64.76 USD | €2.73B 2.98B USD | 6.96 | €8.51 9.3 USD | ||
| The Western Union Company W3U.F | €7.50 8.2 USD |
+1.08
|
€2.52B 2.75B USD | €150.00 163.97 USD | €7.43 8.12 USD | €7.50 8.2 USD | €2.52B 2.75B USD | 3.78 | €1.98 2.16 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
0
|
€2.42B 2.64B USD | €5.80K 6.34K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.42B 2.64B USD | 3.62 | €0.05 0.05 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.40 17.93 USD |
-1.8
|
€2.25B 2.46B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.25B 2.46B USD | 12.71 | €1.29 1.41 USD | ||
| KRUK Spólka Akcyjna 83I.F | €109.45 119.64 USD |
-0.14
|
€2.14B 2.34B USD | €200.00 218.63 USD | €109.45 119.64 USD | €109.45 119.64 USD | €2.14B 2.34B USD | 9.55 | €11.46 12.53 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.61 11.6 USD |
-2.12
|
€2.01B 2.2B USD | €50.00 54.66 USD | €10.61 11.6 USD | €10.61 11.6 USD | €2.01B 2.2B USD | 15.37 | €0.69 0.75 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.76 USD |
0
|
€1.97B 2.16B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.97B 2.16B USD | 8.68 | €0.08 0.09 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.40 9.18 USD |
0
|
€1.85B 2.03B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.85B 2.03B USD | 18.26 | €0.46 0.5 USD | ||
| Yixin Group Limited 1YX.F | €0.26 0.29 USD |
+1.55
|
€1.85B 2.02B USD | €13.50K 14.76K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.85B 2.02B USD | 13.09 | €0.02 0.02 USD | ||
| LendingClub Corporation 8LCA.F | €15.60 17.05 USD |
+1.83
|
€1.80B 1.97B USD | €20.00 21.86 USD | €15.60 17.05 USD | €15.68 17.13 USD | €1.80B 1.97B USD | 20.25 | €0.77 0.84 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €148.60 162.44 USD |
+0.54
|
€1.62B 1.77B USD | €32.00 34.98 USD | €148.60 162.44 USD | €148.60 162.44 USD | €1.62B 1.77B USD | 9.82 | €15.12 16.53 USD | ||
| Moltiply Group S.p.A. MNL.F | €39.50 43.18 USD |
+1.28
|
€1.53B 1.68B USD | €150.00 163.97 USD | €39.50 43.18 USD | €39.50 43.18 USD | €1.53B 1.68B USD | 30.38 | €1.30 1.42 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
-3.55
|
€1.42B 1.55B USD | €29.89K 32.68K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.42B 1.55B USD | 5.23 | €0.13 0.14 USD | ||
| Aiful Corporation AAU.F | €2.76 3.02 USD |
0
|
€1.35B 1.47B USD | €2.47K 2.7K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.35B 1.47B USD | 8.62 | €0.32 0.35 USD | ||
| goeasy Ltd. 1ES.F | €79.00 86.36 USD |
-5.73
|
€1.27B 1.39B USD | €4.00 4.37 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.27B 1.39B USD | 9.36 | €8.44 9.23 USD | ||
| SY Holdings Group Limited 9U0.F | €1.13 1.24 USD |
0
|
€1.20B 1.32B USD | €18.00K 19.68K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.20B 1.32B USD | 22.60 | €0.05 0.05 USD | ||
| FinVolution Group PP3.F | €4.12 4.5 USD |
-4.19
|
€1.09B 1.2B USD | €600.00 655.88 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.09B 1.2B USD | 3.16 | €1.30 1.42 USD | ||
| Navient Corporation 10D.F | €10.70 11.7 USD |
+1.9
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 0 | -€0.45 -0.4 USD | ||
| EZCORP, Inc. EZ2A.F | €17.20 18.8 USD |
+3.61
|
€1.06B 1.15B USD | €764.00 835.16 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.15B USD | 14.09 | €1.22 1.33 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.60 14.87 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.04B 1.14B USD | 16.79 | €0.81 0.89 USD | ||
| NerdWallet, Inc. 6OI.F | €13.30 14.54 USD |
-2.92
|
€1.02B 1.11B USD | €720.00 787.06 USD | €13.30 14.54 USD | €14.20 15.52 USD | €1.02B 1.11B USD | 16.41 | €0.81 0.89 USD | ||
| Hypoport SE HYQ.F | €130.20 142.33 USD |
-0.46
|
€871.73M 952.92M USD | €30.00 32.79 USD | €130.00 142.11 USD | €133.60 146.04 USD | €871.73M 952.92M USD | 42.54 | €3.06 3.34 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.70 11.7 USD |
+1.9
|
€870.50M 951.57M USD | €30.00 32.79 USD | €10.70 11.7 USD | €10.70 11.7 USD | €870.50M 951.57M USD | 16.98 | €0.63 0.69 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
-0.49
|
€827.33M 904.38M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €827.33M 904.38M USD | 5.77 | €0.07 0.08 USD | ||
| Qudian Inc. 1QU.F | €4.06 4.44 USD |
0
|
€796.33M 870.5M USD | €605.00 661.35 USD | €4.06 4.44 USD | €4.06 4.44 USD | €796.33M 870.5M USD | 19.33 | €0.21 0.23 USD | ||
| Barings BDC, Inc. TRY.F | €7.39 8.07 USD |
-3.4
|
€784.50M 857.56M USD | €1.00K 1.09K USD | €7.39 8.07 USD | €7.39 8.07 USD | €784.50M 857.56M USD | 8.89 | €0.83 0.91 USD | ||
| World Acceptance Corporation WOA.F | €133.00 145.39 USD |
0
|
€738.77M 807.58M USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €738.77M 807.58M USD | 14.84 | €8.96 9.79 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-0.61
|
€705.89M 771.64M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €705.89M 771.64M USD | 4.07 | €0.02 0.02 USD | ||
| Grenke AG GLJ.F | €14.98 16.38 USD |
-0.4
|
€672.17M 734.78M USD | €300.00 327.94 USD | €14.98 16.38 USD | €14.98 16.38 USD | €672.17M 734.78M USD | 13.02 | €1.15 1.26 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.42 2.65 USD |
0
|
€635.77M 694.98M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €635.77M 694.98M USD | 7.33 | €0.33 0.36 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| PRA Group, Inc. POV1.F | €14.10 15.41 USD |
+1.44
|
€564.35M 616.91M USD | €179.00 195.67 USD | €14.10 15.41 USD | €14.10 15.41 USD | €564.35M 616.91M USD | 0 | -€7.53 -8.2 USD | ||
| Credit Corp Group Limited 2RC.F | €7.80 8.53 USD |
+1.96
|
€540.64M 590.99M USD | €30.00 32.79 USD | €7.80 8.53 USD | €7.80 8.53 USD | €540.64M 590.99M USD | 10.12 | €0.77 0.84 USD | ||
| B2 Impact ASA B28.F | €1.39 1.52 USD |
+0.14
|
€523.52M 572.27M USD | €750.00 819.85 USD | €1.39 1.52 USD | €1.39 1.52 USD | €523.52M 572.27M USD | 12.61 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.26 2.47 USD |
-1.74
|
€495.52M 541.67M USD | €2.50K 2.73K USD | €2.26 2.47 USD | €2.26 2.47 USD | €495.52M 541.67M USD | 6.45 | €0.35 0.38 USD | ||
| Intrum AB (publ) IJU.F | €3.40 3.71 USD |
-2.16
|
€464.12M 507.35M USD | €411.00 449.28 USD | €3.40 3.71 USD | €3.40 3.71 USD | €464.12M 507.35M USD | 0 | -€0.09 -0.09 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.68 2.93 USD |
+0.75
|
€458.05M 500.71M USD | €350.00 382.6 USD | €2.68 2.93 USD | €2.76 3.02 USD | €458.05M 500.71M USD | 2.14 | €1.25 1.37 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.29 1.41 USD |
+2.54
|
€331.90M 362.81M USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.29 1.41 USD | €331.90M 362.81M USD | 0 | -€0.35 -0.3 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.72 4.07 USD |
+1.09
|
€321.43M 351.37M USD | €10.00 10.93 USD | €3.72 4.07 USD | €3.72 4.07 USD | €321.43M 351.37M USD | 2.11 | €1.76 1.92 USD | ||
| Regional Management Corp. 46F.F | €31.00 33.89 USD |
-1.9
|
€314.12M 343.38M USD | €15.00 16.4 USD | €31.00 33.89 USD | €31.00 33.89 USD | €314.12M 343.38M USD | 8.70 | €3.56 3.89 USD | ||
| S&U plc 97V.F | €21.40 23.39 USD |
+0.94
|
€265.85M 290.61M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.40 23.39 USD | €265.85M 290.61M USD | 11.44 | €1.87 2.04 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
-1.14
|
€250.39M 273.71M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €250.39M 273.71M USD | 1.25 | €0.69 0.75 USD | ||
| Medallion Financial Corp. MD5.F | €8.45 9.24 USD |
-1.74
|
€198.28M 216.75M USD | €70.00 76.52 USD | €8.45 9.24 USD | €8.45 9.24 USD | €198.28M 216.75M USD | 5.74 | €1.47 1.61 USD | ||
| Axactor ASA 2LJ.F | €0.63 0.68 USD |
+2.62
|
€194.95M 213.11M USD | €2.00K 2.19K USD | €0.63 0.68 USD | €0.63 0.68 USD | €194.95M 213.11M USD | 0 | -€0.19 -0.2 USD | ||
| Oportun Financial Corporation 4L0.F | €4.38 4.79 USD |
+0.46
|
€193.29M 211.29M USD | €11.00 12.02 USD | €4.38 4.79 USD | €4.38 4.79 USD | €193.29M 211.29M USD | 7.06 | €0.62 0.68 USD | ||
| Humm Group Limited F5L.F | €0.34 0.37 USD |
+3.07
|
€172.18M 188.21M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €172.18M 188.21M USD | 6.71 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €6.95 7.6 USD |
+0.72
|
€156.02M 170.55M USD | €10.00 10.93 USD | €6.95 7.6 USD | €6.95 7.6 USD | €156.02M 170.55M USD | 10.07 | €0.69 0.75 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.27 0.29 USD |
0
|
€144.67M 158.14M USD | €54.00 59.03 USD | €0.27 0.29 USD | €0.27 0.29 USD | €144.67M 158.14M USD | 1.89 | €0.14 0.15 USD | ||
| CPI Card Group Inc. CPB1.F | €11.20 12.24 USD |
0
|
€131.88M 144.16M USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €131.88M 144.16M USD | 10.87 | €1.03 1.13 USD | ||
| TruFin plc 29U.F | €1.26 1.38 USD |
0
|
€130.43M 142.58M USD | €1.60K 1.75K USD | €1.21 1.32 USD | €1.26 1.38 USD | €130.43M 142.58M USD | 18.00 | €0.07 0.08 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-2.17
|
€94.92M 103.76M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €94.92M 103.76M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.DE | €3.02 3.3 USD |
0
|
€64.01M 69.97M USD | €90.00 98.38 USD | €2.94 3.21 USD | €3.02 3.3 USD | €64.01M 69.97M USD | 10.06 | €0.30 0.33 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.57 0.62 USD |
+7.62
|
€52.72M 57.63M USD | €3.00K 3.28K USD | €0.57 0.62 USD | €0.57 0.62 USD | €52.72M 57.63M USD | 8.07 | €0.07 0.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.36 0.4 USD |
-6.19
|
€44.44M 48.58M USD | €0.00 0 USD | €0.36 0.4 USD | €0.37 0.4 USD | €44.44M 48.58M USD | 12.13 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.56 1.7 USD |
+0.65
|
€43.97M 48.07M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €43.97M 48.07M USD | 0 | -€0.36 -0.3 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.07 0.07 USD |
-6.34
|
€26.50M 28.96M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €26.50M 28.96M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.DE | €3.16 3.45 USD |
0
|
€14.54M 15.89M USD | €1.46K 1.6K USD | €3.16 3.45 USD | €3.16 3.45 USD | €14.54M 15.89M USD | 63.20 | €0.05 0.05 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.02 3.3 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.01 1.1 USD |
-2.43
|
€13.87M 15.17M USD | €0.00 0 USD | €1.01 1.1 USD | €1.08 1.18 USD | €13.87M 15.17M USD | 0 | -€0.05 -0.05 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
-0.95
|
€10.74M 11.74M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.21 0.23 USD | €10.74M 11.74M USD | 0 | -€0.29 -0.3 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.17 USD |
+2.34
|
€9.03M 9.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.03M 9.87M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}