国家/地区：德国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings, Inc. 2PP.DE | €54.55 59.63 USD |
+1.02
|
€51.68B 56.49B USD | €19.94K 21.79K USD | €53.58 58.57 USD | €54.80 59.9 USD | €51.68B 56.49B USD | 12.71 | €4.29 4.69 USD | ||
| Hypoport SE HYQ.DE | €133.60 146.04 USD |
+8.27
|
€927.22M 1.01B USD | €31.46K 34.39K USD | €129.00 141.01 USD | €135.60 148.23 USD | €927.22M 1.01B USD | 43.66 | €3.06 3.34 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €43.00K 47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V64.DE | €285.70 312.31 USD |
-0.09
|
€551.37B 602.72B USD | €1.74K 1.9K USD | €282.85 309.19 USD | €286.70 313.4 USD | €551.37B 602.72B USD | 32.53 | €8.78 9.6 USD | ||
| Visa Inc. 3V64.F | €283.50 309.9 USD |
-0.87
|
€548.21B 599.27B USD | €591.00 646.04 USD | €283.45 309.85 USD | €286.05 312.69 USD | €548.21B 599.27B USD | 32.28 | €8.78 9.6 USD | ||
| Visa Inc. 3V6.F | €18.40 20.11 USD |
-0.54
|
€539.12B 589.33B USD | €4.00 4.37 USD | €18.40 20.11 USD | €18.40 20.11 USD | €539.12B 589.33B USD | 30.16 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.DE | €476.00 520.33 USD |
+0.83
|
€429.88B 469.92B USD | €691.00 755.36 USD | €466.10 509.51 USD | €476.90 521.32 USD | €429.88B 469.92B USD | 35.25 | €13.50 14.76 USD | ||
| Mastercard Incorporated M4I0.F | €20.60 22.52 USD |
-0.96
|
€424.28B 463.79B USD | €9.00 9.84 USD | €20.60 22.52 USD | €20.60 22.52 USD | €424.28B 463.79B USD | 33.22 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.F | €466.55 510 USD |
-1.27
|
€423.63B 463.08B USD | €47.00 51.38 USD | €466.55 510 USD | €469.60 513.34 USD | €423.63B 463.08B USD | 34.63 | €13.47 14.72 USD | ||
| American Express Company AEC1.F | €311.20 340.18 USD |
-0.22
|
€217.87B 238.17B USD | €15.00 16.4 USD | €309.05 337.83 USD | €311.20 340.18 USD | €217.87B 238.17B USD | 24.21 | €12.85 14.05 USD | ||
| American Express Company AEC1.DE | €311.10 340.07 USD |
-0.86
|
€217.61B 237.88B USD | €217.00 237.21 USD | €310.00 338.87 USD | €311.85 340.89 USD | €217.61B 237.88B USD | 24.24 | €12.83 14.02 USD | ||
| Capital One Financial Corporation CFX.F | €188.00 205.51 USD |
+0.53
|
€119.52B 130.65B USD | €22.00 24.05 USD | €188.00 205.51 USD | €188.00 205.51 USD | €119.52B 130.65B USD | 74.60 | €2.52 2.75 USD | ||
| PayPal Holdings, Inc. 2PP.F | €54.30 59.36 USD |
+0.57
|
€51.71B 56.53B USD | €3.80K 4.15K USD | €53.50 58.48 USD | €54.85 59.96 USD | €51.71B 56.53B USD | 12.65 | €4.29 4.69 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.70 2.95 USD |
+1.5
|
€49.15B 53.73B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €49.15B 53.73B USD | 11.73 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. 6B0.F | €25.52 27.9 USD |
+0.85
|
€31.32B 34.24B USD | €12.03K 13.15K USD | €24.76 27.06 USD | €25.90 28.31 USD | €31.32B 34.24B USD | 53.16 | €0.48 0.52 USD | ||
| Synchrony Financial R SFE.DE | €67.39 73.67 USD |
+0.31
|
€28.55B 31.21B USD | €203.00 221.91 USD | €67.39 73.67 USD | €67.39 73.67 USD | €28.55B 31.21B USD | 8.57 | €7.86 8.59 USD | ||
| ORIX Corporation OIX.F | €23.60 25.8 USD |
+1.72
|
€27.01B 29.52B USD | €500.00 546.57 USD | €23.40 25.58 USD | €23.60 25.8 USD | €27.01B 29.52B USD | 11.02 | €2.14 2.34 USD | ||
| ORIX Corporation OIXA.F | €23.20 25.36 USD |
+1.75
|
€26.31B 28.76B USD | €9.00 9.84 USD | €22.80 24.92 USD | €22.80 24.92 USD | €26.31B 28.76B USD | 10.79 | €2.15 2.35 USD | ||
| Synchrony Financial SFE.MU | €66.85 73.08 USD |
+0.75
|
€25.47B 27.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.47B 27.84B USD | 8.50 | €7.86 8.59 USD | ||
| Synchrony Financial SFE.F | €67.84 74.16 USD |
+0.89
|
€25.11B 27.45B USD | €60.00 65.59 USD | €66.58 72.78 USD | €67.84 74.16 USD | €25.11B 27.45B USD | 8.63 | €7.86 8.59 USD | ||
| Ally Financial Inc. GMZ.F | €35.54 38.84 USD |
+0.85
|
€10.95B 11.97B USD | €80.00 87.45 USD | €35.54 38.84 USD | €35.54 38.84 USD | €10.95B 11.97B USD | 24.67 | €1.44 1.57 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
0
|
€10.07B 11B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.07B 11B USD | 13.17 | €0.52 0.57 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| OneMain Holdings, Inc. 0S1.F | €53.74 58.75 USD |
+0.22
|
€6.33B 6.92B USD | €300.00 327.94 USD | €53.26 58.22 USD | €53.74 58.75 USD | €6.33B 6.92B USD | 10.55 | €5.09 5.56 USD | ||
| FirstCash Holdings, Inc. FF60.F | €137.30 150.09 USD |
+0.66
|
€6.10B 6.67B USD | €60.00 65.59 USD | €133.90 146.37 USD | €138.00 150.85 USD | €6.10B 6.67B USD | 23.03 | €5.96 6.52 USD | ||
| SLM Corporation SM1.F | €25.40 27.77 USD |
+1.6
|
€5.25B 5.74B USD | €33.00 36.07 USD | €25.40 27.77 USD | €25.40 27.77 USD | €5.25B 5.74B USD | 10.16 | €2.50 2.73 USD | ||
| Credit Acceptance Corporation 2D5.F | €390.00 426.32 USD |
+0.52
|
€4.45B 4.87B USD | €90.00 98.38 USD | €390.00 426.32 USD | €390.00 426.32 USD | €4.45B 4.87B USD | 11.99 | €32.51 35.54 USD | ||
| Far East Horizon Limited F6H.F | €0.88 0.96 USD |
+2.34
|
€4.37B 4.78B USD | €28.00 30.61 USD | €0.87 0.95 USD | €0.88 0.96 USD | €4.37B 4.78B USD | 8.75 | €0.10 0.11 USD | ||
| Acom Co., Ltd. AK5.F | €2.66 2.91 USD |
+3.1
|
€4.25B 4.64B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.66 2.91 USD | €4.25B 4.64B USD | 14.00 | €0.19 0.21 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
+0.91
|
€4.07B 4.45B USD | €15.00 16.4 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.07B 4.45B USD | 10.81 | €10.26 11.22 USD | ||
| Upstart Holdings, Inc. 855.F | €37.56 41.05 USD |
-1.34
|
€3.65B 3.99B USD | €257.00 280.94 USD | €37.56 41.05 USD | €37.62 41.12 USD | €3.65B 3.99B USD | 170.70 | €0.22 0.24 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.30 18.91 USD |
+1.17
|
€3.14B 3.43B USD | €10.00 10.93 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.14B 3.43B USD | 19.43 | €0.89 0.97 USD | ||
| Credit Saison Co., Ltd. QC9.F | €21.20 23.17 USD |
-0.93
|
€3.09B 3.38B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.09B 3.38B USD | 8.87 | €2.39 2.61 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €59.44 64.98 USD |
+1.85
|
€2.87B 3.14B USD | €0.00 0 USD | €58.02 63.42 USD | €59.44 64.98 USD | €2.87B 3.14B USD | 6.98 | €8.51 9.3 USD | ||
| Enova International, Inc. 27E.F | €112.00 122.43 USD |
+0.9
|
€2.87B 3.13B USD | €17.00 18.58 USD | €112.00 122.43 USD | €112.00 122.43 USD | €2.87B 3.13B USD | 12.01 | €9.32 10.19 USD | ||
| Bread Financial Holdings, Inc. LID.F | €59.56 65.11 USD |
+1.92
|
€2.74B 3B USD | €4.00 4.37 USD | €58.14 63.55 USD | €59.56 65.11 USD | €2.74B 3B USD | 6.99 | €8.51 9.3 USD | ||
| The Western Union Company W3U.F | €7.42 8.11 USD |
-2.25
|
€2.49B 2.72B USD | €1.61K 1.75K USD | €7.42 8.11 USD | €7.50 8.2 USD | €2.49B 2.72B USD | 3.74 | €1.98 2.16 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
0
|
€2.42B 2.64B USD | €5.80K 6.34K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.42B 2.64B USD | 3.62 | €0.05 0.05 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.70 18.26 USD |
-0.6
|
€2.29B 2.5B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.29B 2.5B USD | 12.94 | €1.29 1.41 USD | ||
| KRUK Spólka Akcyjna 83I.F | €109.60 119.81 USD |
-0.54
|
€2.15B 2.35B USD | €200.00 218.63 USD | €110.20 120.46 USD | €110.20 120.46 USD | €2.15B 2.35B USD | 9.57 | €11.45 12.52 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.84 11.85 USD |
+0.37
|
€2.05B 2.24B USD | €50.00 54.66 USD | €10.75 11.75 USD | €10.84 11.85 USD | €2.05B 2.24B USD | 15.71 | €0.69 0.75 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.76 USD |
+0.72
|
€1.97B 2.16B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.97B 2.16B USD | 8.68 | €0.08 0.09 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.40 9.18 USD |
0
|
€1.85B 2.03B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.85B 2.03B USD | 18.26 | €0.46 0.5 USD | ||
| Yixin Group Limited 1YX.F | €0.26 0.28 USD |
+0.78
|
€1.82B 1.99B USD | €13.50K 14.76K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.82B 1.99B USD | 12.90 | €0.02 0.02 USD | ||
| LendingClub Corporation 8LCA.F | €15.32 16.74 USD |
-0.91
|
€1.77B 1.93B USD | €20.00 21.86 USD | €15.28 16.7 USD | €15.32 16.74 USD | €1.77B 1.93B USD | 19.88 | €0.77 0.84 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €147.80 161.57 USD |
+1.51
|
€1.61B 1.76B USD | €32.00 34.98 USD | €147.80 161.57 USD | €147.80 161.57 USD | €1.61B 1.76B USD | 9.76 | €15.13 16.54 USD | ||
| Moltiply Group S.p.A. MNL.F | €39.00 42.63 USD |
-0.76
|
€1.51B 1.65B USD | €150.00 163.97 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.51B 1.65B USD | 30.00 | €1.30 1.42 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.71 0.77 USD |
+5.22
|
€1.47B 1.61B USD | €29.89K 32.68K USD | €0.69 0.75 USD | €0.71 0.77 USD | €1.47B 1.61B USD | 5.42 | €0.13 0.14 USD | ||
| Aiful Corporation AAU.F | €2.76 3.02 USD |
0
|
€1.35B 1.47B USD | €2.47K 2.7K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.35B 1.47B USD | 8.62 | €0.32 0.35 USD | ||
| goeasy Ltd. 1ES.F | €83.80 91.6 USD |
-2.22
|
€1.35B 1.47B USD | €4.00 4.37 USD | €83.80 91.6 USD | €83.80 91.6 USD | €1.35B 1.47B USD | 9.90 | €8.46 9.25 USD | ||
| SY Holdings Group Limited 9U0.F | €1.13 1.24 USD |
+1.8
|
€1.20B 1.32B USD | €18.00K 19.68K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.20B 1.32B USD | 22.60 | €0.05 0.05 USD | ||
| FinVolution Group PP3.F | €4.30 4.7 USD |
+3.37
|
€1.14B 1.25B USD | €600.00 655.88 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.14B 1.25B USD | 3.30 | €1.30 1.42 USD | ||
| Navient Corporation 10D.F | €10.50 11.48 USD |
0
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.05B 1.15B USD | 0 | -€0.45 -0.4 USD | ||
| NerdWallet, Inc. 6OI.F | €13.70 14.98 USD |
+3.79
|
€1.05B 1.15B USD | €420.00 459.12 USD | €13.10 14.32 USD | €13.70 14.98 USD | €1.05B 1.15B USD | 16.91 | €0.81 0.89 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.60 14.87 USD |
+3.03
|
€1.04B 1.14B USD | €0.00 0 USD | €13.20 14.43 USD | €13.60 14.87 USD | €1.04B 1.14B USD | 16.79 | €0.81 0.89 USD | ||
| EZCORP, Inc. EZ2A.F | €16.60 18.15 USD |
+0.61
|
€1.02B 1.11B USD | €764.00 835.16 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.02B 1.11B USD | 13.60 | €1.22 1.33 USD | ||
| Hypoport SE HYQ.F | €130.80 142.98 USD |
+6.17
|
€875.74M 957.31M USD | €260.00 284.22 USD | €127.00 138.83 USD | €132.80 145.17 USD | €875.74M 957.31M USD | 42.74 | €3.06 3.34 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.50 11.48 USD |
+0.96
|
€875.02M 956.51M USD | €30.00 32.79 USD | €10.50 11.48 USD | €10.80 11.81 USD | €875.02M 956.51M USD | 16.66 | €0.63 0.69 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.44 USD |
0
|
€831.42M 908.86M USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.45 USD | €831.42M 908.86M USD | 5.79 | €0.07 0.08 USD | ||
| Barings BDC, Inc. TRY.F | €7.65 8.36 USD |
-2.43
|
€812.12M 887.75M USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €812.12M 887.75M USD | 9.21 | €0.83 0.91 USD | ||
| Qudian Inc. 1QU.F | €4.06 4.44 USD |
-1.46
|
€796.33M 870.5M USD | €605.00 661.35 USD | €4.06 4.44 USD | €4.06 4.44 USD | €796.33M 870.5M USD | 19.33 | €0.21 0.23 USD | ||
| World Acceptance Corporation WOA.F | €133.00 145.39 USD |
+0.76
|
€738.77M 807.58M USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €738.77M 807.58M USD | 14.81 | €8.98 9.82 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
0
|
€710.23M 776.37M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €710.23M 776.37M USD | 4.10 | €0.02 0.02 USD | ||
| Grenke AG GLJ.F | €15.04 16.44 USD |
-4.08
|
€674.87M 737.72M USD | €300.00 327.94 USD | €15.04 16.44 USD | €15.44 16.88 USD | €674.87M 737.72M USD | 13.07 | €1.15 1.26 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.42 2.65 USD |
-1.63
|
€635.77M 694.98M USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €635.77M 694.98M USD | 7.33 | €0.33 0.36 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| PRA Group, Inc. POV1.F | €13.90 15.19 USD |
+1.46
|
€556.35M 608.16M USD | €179.00 195.67 USD | €13.90 15.19 USD | €13.90 15.19 USD | €556.35M 608.16M USD | 0 | -€7.53 -8.2 USD | ||
| Credit Corp Group Limited 2RC.F | €7.65 8.36 USD |
-0.65
|
€530.24M 579.63M USD | €30.00 32.79 USD | €7.65 8.36 USD | €7.65 8.36 USD | €530.24M 579.63M USD | 9.93 | €0.77 0.84 USD | ||
| B2 Impact ASA B28.F | €1.39 1.52 USD |
-1.42
|
€522.76M 571.45M USD | €750.00 819.85 USD | €1.39 1.52 USD | €1.43 1.57 USD | €522.76M 571.45M USD | 12.59 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.30 2.51 USD |
-1.71
|
€504.29M 551.26M USD | €2.50K 2.73K USD | €2.30 2.51 USD | €2.30 2.51 USD | €504.29M 551.26M USD | 6.57 | €0.35 0.38 USD | ||
| Intrum AB (publ) IJU.F | €3.47 3.8 USD |
+0.32
|
€474.37M 518.55M USD | €411.00 449.28 USD | €3.47 3.8 USD | €3.47 3.8 USD | €474.37M 518.55M USD | 0 | -€0.09 -0.09 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.66 2.91 USD |
-2.92
|
€454.63M 496.97M USD | €350.00 382.6 USD | €2.66 2.91 USD | €2.78 3.04 USD | €454.63M 496.97M USD | 2.12 | €1.25 1.37 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.26 1.38 USD |
-1.87
|
€323.70M 353.84M USD | €5.00K 5.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €323.70M 353.84M USD | 0 | -€0.35 -0.3 USD | ||
| Regional Management Corp. 46F.F | €31.60 34.54 USD |
-1.25
|
€320.20M 350.02M USD | €15.00 16.4 USD | €31.60 34.54 USD | €31.60 34.54 USD | €320.20M 350.02M USD | 8.87 | €3.56 3.89 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.68 4.02 USD |
-1.6
|
€317.98M 347.59M USD | €10.00 10.93 USD | €3.68 4.02 USD | €3.68 4.02 USD | €317.98M 347.59M USD | 2.09 | €1.76 1.92 USD | ||
| S&U plc 97V.F | €21.20 23.17 USD |
0
|
€263.37M 287.89M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €263.37M 287.89M USD | 11.33 | €1.87 2.04 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.88 0.96 USD |
-0.57
|
€253.28M 276.87M USD | €3.48K 3.8K USD | €0.88 0.96 USD | €0.88 0.96 USD | €253.28M 276.87M USD | 1.26 | €0.69 0.75 USD | ||
| Medallion Financial Corp. MD5.F | €8.60 9.4 USD |
+1.78
|
€201.80M 220.6M USD | €70.00 76.52 USD | €8.60 9.4 USD | €8.60 9.4 USD | €201.80M 220.6M USD | 5.85 | €1.47 1.61 USD | ||
| Oportun Financial Corporation 4L0.F | €4.36 4.77 USD |
-0.91
|
€192.40M 210.32M USD | €11.00 12.02 USD | €4.36 4.77 USD | €4.36 4.77 USD | €192.40M 210.32M USD | 7.03 | €0.62 0.68 USD | ||
| Axactor ASA 2LJ.F | €0.61 0.67 USD |
+4.1
|
€189.97M 207.66M USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €189.97M 207.66M USD | 0 | -€0.19 -0.2 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-0.61
|
€167.05M 182.61M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €167.05M 182.61M USD | 6.51 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €6.90 7.54 USD |
-2.13
|
€154.90M 169.33M USD | €10.00 10.93 USD | €6.90 7.54 USD | €6.90 7.54 USD | €154.90M 169.33M USD | 10.00 | €0.69 0.75 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.27 0.29 USD |
0
|
€144.67M 158.14M USD | €54.00 59.03 USD | €0.27 0.29 USD | €0.27 0.29 USD | €144.67M 158.14M USD | 1.89 | €0.14 0.15 USD | ||
| CPI Card Group Inc. CPB1.F | €11.20 12.24 USD |
+0.9
|
€131.88M 144.16M USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €131.88M 144.16M USD | 10.87 | €1.03 1.13 USD | ||
| TruFin plc 29U.F | €1.26 1.38 USD |
+0.8
|
€130.43M 142.58M USD | €1.60K 1.75K USD | €1.19 1.3 USD | €1.26 1.38 USD | €130.43M 142.58M USD | 18.00 | €0.07 0.08 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-1.08
|
€97.03M 106.07M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €97.03M 106.07M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.DE | €3.02 3.3 USD |
+2.72
|
€64.01M 69.97M USD | €89.00 97.29 USD | €2.94 3.21 USD | €3.02 3.3 USD | €64.01M 69.97M USD | 10.41 | €0.29 0.32 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.53 0.57 USD |
-0.94
|
€48.99M 53.55M USD | €3.00K 3.28K USD | €0.53 0.57 USD | €0.53 0.57 USD | €48.99M 53.55M USD | 7.49 | €0.07 0.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.39 0.42 USD |
+2.11
|
€47.37M 51.78M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €47.37M 51.78M USD | 12.93 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.55 1.69 USD |
-1.28
|
€43.69M 47.76M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €43.69M 47.76M USD | 0 | -€0.36 -0.3 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.07 0.08 USD |
+8.4
|
€28.29M 30.92M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.29M 30.92M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.DE | €3.16 3.45 USD |
+0.64
|
€14.54M 15.89M USD | €1.46K 1.6K USD | €3.16 3.45 USD | €3.16 3.45 USD | €14.54M 15.89M USD | 63.20 | €0.05 0.05 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
-1.3
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.04 3.32 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.03 1.13 USD |
+4.89
|
€14.22M 15.54M USD | €0.00 0 USD | €1.02 1.11 USD | €1.04 1.13 USD | €14.22M 15.54M USD | 0 | -€0.05 -0.05 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
-1.87
|
€10.84M 11.85M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.21 0.23 USD | €10.84M 11.85M USD | 0 | -€0.29 -0.3 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
+2.75
|
€8.82M 9.64M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €8.82M 9.64M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}