ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (136)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (130)
- อาร์เจนตินา (4)
- ออสเตรเลีย (19)
- ออสเตรีย (9)
- บราซิล (12)
- แคนาดา (20)
- ชิลี (2)
- จีน (2)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (1)
- เยอรมนี (136)
- ฮ่องกง (40)
- อินเดีย (80)
- อินโดนีเซีย (15)
- อิสราเอล (12)
- อิตาลี (4)
- ญี่ปุ่น (21)
- มาเลเซีย (4)
- เม็กซิโก (13)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (10)
- โปรตุเกส (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- ซูรินาเม (1)
- สวีเดน (5)
- ไต้หวัน (5)
- ไทย (47)
- ตุรกี (6)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
บริการทางการเงิน (136)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (136)
บริการด้านสินเชื่อ (136)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (345)
- ธนาคาร - หลากหลาย (70)
- ธนาคาร - ด้านภูมิภาค (426)
- การเงินการจำนอง (23)
- ตลาดทุน (161)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (41)
- ประกันภัย - ชีวิต (56)
- ประกันภัย - ทรัพย์สินและวินาศภัย (51)
- ประกันภัย - การประกันภัยต่อ (17)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (16)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (72)
- กลุ่มบริษัททางการเงิน (16)
- บริการด้านสินเชื่อ (136)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $86.56 94.62 USD |
+0.23
|
$86.78B 94.86B USD | $7.36K 8.05K USD | $86.2 94.23 USD | $87.03 95.14 USD | $86.78B 94.86B USD | 21.53 | $4.02 4.39 USD | |
| PayPal Holdings, Inc. 2PP.F | $86.26 94.29 USD |
+0.38
|
$86.48B 94.53B USD | $1.68K 1.83K USD | $86.13 94.15 USD | $87 95.1 USD | $86.48B 94.53B USD | 21.45 | $4.02 4.39 USD | |
| SoFi Technologies, Inc. 6B0.F | $15.19 16.6 USD |
-4.08
|
$17.27B 18.88B USD | $1.7K 1.86K USD | $15.12 16.53 USD | $16.03 17.52 USD | $17.27B 18.88B USD | 39.96 | $0.38 0.42 USD | |
| Hypoport SE HYQ.DE | $214.4 234.37 USD |
-0.56
|
$1.43B 1.57B USD | $18.53K 20.25K USD | $214.2 234.15 USD | $221.6 242.24 USD | $1.43B 1.57B USD | 46.91 | $4.57 5 USD | |
| Grenke AG GLJ.DE | $16.86 18.43 USD |
-1.29
|
$755.99M 826.4M USD | $147.08K 160.78K USD | $16.84 18.41 USD | $17.26 18.87 USD | $755.99M 826.4M USD | 10.40 | $1.62 1.77 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.04 USD |
-7.5
|
$2.91M 3.19M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.91M 3.19M USD | 0.92 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $330.75 361.55 USD |
+0.35
|
$637.28B 696.63B USD | $669 731.31 USD | $330.05 360.79 USD | $337.55 368.99 USD | $637.28B 696.63B USD | 34.70 | $9.53 10.42 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
+2.86
|
$637.28B 696.63B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $637.28B 696.63B USD | 32.72 | $0.66 0.72 USD | |
| Visa Inc. 3V64.DE | $331.85 362.76 USD |
+0.93
|
$637.27B 696.63B USD | $3.38K 3.69K USD | $331.5 362.37 USD | $338.15 369.64 USD | $637.27B 696.63B USD | 34.71 | $9.56 10.45 USD | |
| Mastercard Incorporated M4I0.F | $23.2 25.36 USD |
0
|
$496.32B 542.54B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $496.32B 542.54B USD | 38.03 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $540.2 590.51 USD |
-0.17
|
$489.96B 535.59B USD | $342 373.85 USD | $540.2 590.51 USD | $549.9 601.11 USD | $489.96B 535.59B USD | 40.49 | $13.34 14.58 USD | |
| Mastercard Incorporated M4I.DE | $538.8 588.98 USD |
-2.04
|
$488.69B 534.21B USD | $803 877.79 USD | $538.7 588.87 USD | $548.7 599.8 USD | $488.69B 534.21B USD | 40.32 | $13.36 14.6 USD | |
| American Express Company AEC1.F | $305.95 334.44 USD |
+0.36
|
$214.95B 234.97B USD | $887 969.61 USD | $305.95 334.44 USD | $309.2 338 USD | $214.95B 234.97B USD | 22.73 | $13.46 14.71 USD | |
| American Express Company AEC1.DE | $305.8 334.28 USD |
-0.41
|
$214.67B 234.67B USD | $177 193.48 USD | $305.8 334.28 USD | $309.1 337.89 USD | $214.67B 234.67B USD | 22.66 | $13.49 14.75 USD | |
| ORIX Corporation OIXA.F | $100 109.31 USD |
0
|
$113.62B 124.2B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $113.62B 124.2B USD | 46.08 | $2.17 2.37 USD | |
| PayPal Holdings, Inc. 2PP0.F | $4.18 4.57 USD |
0
|
$86.14B 94.17B USD | $1.25K 1.37K USD | $4.18 4.57 USD | $4.2 4.59 USD | $86.14B 94.17B USD | 19.00 | $0.22 0.24 USD | |
| Capital One Financial Corporation CFX.DE | $198 216.44 USD |
-1
|
$75.48B 82.51B USD | $309 337.78 USD | $197 215.35 USD | $199 217.53 USD | $75.48B 82.51B USD | 17.75 | $11.15 12.19 USD | |
| Capital One Financial Corporation CFX.F | $198 216.44 USD |
0
|
$75.48B 82.51B USD | $79 86.36 USD | $197 215.35 USD | $198 216.44 USD | $75.48B 82.51B USD | 17.75 | $11.15 12.19 USD | |
| Discover Financial Services DC7.F | $194.36 212.46 USD |
+0.91
|
$48.84B 53.39B USD | $150 163.97 USD | $194.36 212.46 USD | $194.36 212.46 USD | $48.84B 53.39B USD | 11.39 | $17.05 18.64 USD | |
| Synchrony Financial SFE.MU | $66.95 73.19 USD |
+1.72
|
$26B 28.42B USD | $10 10.93 USD | $66.67 72.88 USD | $66.95 73.19 USD | $26B 28.42B USD | 8.14 | $8.22 8.99 USD | |
| Synchrony Financial SFE.F | $66.32 72.5 USD |
+1.05
|
$25.75B 28.15B USD | $43 47 USD | $66.31 72.49 USD | $66.32 72.5 USD | $25.75B 28.15B USD | 8.06 | $8.22 8.99 USD | |
| ORIX Corporation OIX.F | $20.2 22.08 USD |
0
|
$23.05B 25.2B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $23.05B 25.2B USD | 9.30 | $2.17 2.37 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Ally Financial Inc. GMZ.F | $37.84 41.36 USD |
+0.17
|
$11.56B 12.63B USD | $5 5.47 USD | $37.84 41.36 USD | $37.84 41.36 USD | $11.56B 12.63B USD | 21.87 | $1.73 1.89 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.35 6.94 USD |
0
|
$9.19B 10.05B USD | $40 43.73 USD | $6.35 6.94 USD | $6.35 6.94 USD | $9.19B 10.05B USD | 10.94 | $0.58 0.63 USD | |
| Edenred SE QSV.F | $33.21 36.3 USD |
+1.47
|
$7.97B 8.72B USD | $100 109.31 USD | $33.21 36.3 USD | $33.21 36.3 USD | $7.97B 8.72B USD | 29.13 | $1.14 1.25 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.97B 8.72B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.97B 8.72B USD | 24.91 | $0.57 0.62 USD | |
| OneMain Holdings, Inc. 0S1.F | $54.96 60.08 USD |
+0.84
|
$6.56B 7.17B USD | $1.05K 1.15K USD | $54.96 60.08 USD | $54.96 60.08 USD | $6.56B 7.17B USD | 13.47 | $4.08 4.46 USD | |
| Credit Acceptance Corporation 2D5.F | $505 552.03 USD |
+1.41
|
$6.08B 6.65B USD | $10 10.93 USD | $488 533.45 USD | $505 552.03 USD | $6.08B 6.65B USD | 26.38 | $19.14 20.92 USD | |
| Upstart Holdings, Inc. 855.F | $64.2 70.18 USD |
-0.17
|
$5.89B 6.44B USD | $1 1.09 USD | $64.2 70.18 USD | $65.72 71.84 USD | $5.89B 6.44B USD | 0 | -$1.84 -2.01 USD | |
| SLM Corporation SM1.F | $27.6 30.17 USD |
+0.73
|
$5.81B 6.35B USD | $659 720.38 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.81B 6.35B USD | 10.69 | $2.58 2.82 USD | |
| FirstCash Holdings, Inc. FF60.F | $107.85 117.89 USD |
+0.65
|
$4.85B 5.31B USD | $50 54.66 USD | $107.85 117.89 USD | $107.85 117.89 USD | $4.85B 5.31B USD | 19.57 | $5.51 6.02 USD | |
| Nelnet, Inc. NIJ.F | $106 115.87 USD |
0
|
$3.86B 4.22B USD | $6 6.56 USD | $106 115.87 USD | $106 115.87 USD | $3.86B 4.22B USD | 35.21 | $3.01 3.29 USD | |
| Acom Co., Ltd. AK5.F | $2.44 2.67 USD |
+4.27
|
$3.82B 4.18B USD | $245 267.82 USD | $2.34 2.56 USD | $2.44 2.67 USD | $3.82B 4.18B USD | 10.60 | $0.23 0.25 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.41 1.54 USD |
+0.71
|
$3.78B 4.13B USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.78B 4.13B USD | 17.62 | $0.08 0.09 USD | |
| Credit Saison Co., Ltd. QC9.F | $22.6 24.7 USD |
-0.88
|
$3.47B 3.79B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.47B 3.79B USD | 10.22 | $2.21 2.42 USD | |
| The Western Union Company W3U.F | $10.11 11.05 USD |
+2.47
|
$3.41B 3.73B USD | $1K 1.09K USD | $9.93 10.86 USD | $10.11 11.05 USD | $3.41B 3.73B USD | 5.34 | $1.89 2.07 USD | |
| Bread Financial Holdings, Inc. LID.SG | $60.38 66 USD |
-1.15
|
$3.03B 3.32B USD | $0 0 USD | $60.38 66 USD | $61.24 66.94 USD | $3.03B 3.32B USD | 11.32 | $5.33 5.83 USD | |
| Bread Financial Holdings, Inc. LID.F | $60.38 66 USD |
-0.76
|
$3.03B 3.32B USD | $70 76.52 USD | $60.38 66 USD | $60.9 66.57 USD | $3.03B 3.32B USD | 11.32 | $5.33 5.83 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
0
|
$2.98B 3.26B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.98B 3.26B USD | 4.36 | $0.15 0.16 USD | |
| Marui Group Co., Ltd. MUI.F | $16 17.49 USD |
-0.62
|
$2.96B 3.24B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $2.96B 3.24B USD | 19.04 | $0.84 0.92 USD | |
| Enova International, Inc. 27E.F | $110 120.24 USD |
-0.9
|
$2.88B 3.15B USD | $4 4.37 USD | $110 120.24 USD | $110 120.24 USD | $2.88B 3.15B USD | 18.21 | $6.04 6.6 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $33.8 36.95 USD |
-0.59
|
$2.29B 2.51B USD | $3 3.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.29B 2.51B USD | 12.85 | $2.63 2.87 USD | |
| goeasy Ltd. 1ES.F | $122 133.36 USD |
+0.66
|
$2.05B 2.24B USD | $100 109.31 USD | $122 133.36 USD | $122 133.36 USD | $2.05B 2.24B USD | 11.21 | $10.88 11.89 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $191 208.79 USD |
+0.53
|
$2B 2.19B USD | $12 13.12 USD | $191 208.79 USD | $191 208.79 USD | $2B 2.19B USD | 12.76 | $14.96 16.35 USD | |
| KRUK Spólka Akcyjna 83I.F | $100.5 109.86 USD |
+0.5
|
$2B 2.18B USD | $10 10.93 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2B 2.18B USD | 7.29 | $13.77 15.05 USD | |
| FinVolution Group PP3.F | $7.65 8.36 USD |
+6.99
|
$1.96B 2.14B USD | $150 163.97 USD | $7.35 8.03 USD | $7.65 8.36 USD | $1.96B 2.14B USD | 6.83 | $1.12 1.22 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
0
|
$1.77B 1.94B USD | $3.96K 4.32K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.77B 1.94B USD | 3.27 | $0.04 0.04 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
-0.65
|
$1.67B 1.83B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.83B USD | 10.13 | $0.75 0.82 USD | |
| LendingClub Corporation 8LCA.F | $13.32 14.56 USD |
-3.72
|
$1.57B 1.71B USD | $2.61K 2.86K USD | $13.28 14.51 USD | $13.62 14.89 USD | $1.57B 1.71B USD | 30.97 | $0.43 0.47 USD | |
| BFF Bank S.p.A. 2BF.F | $8.26 9.02 USD |
+0.18
|
$1.55B 1.7B USD | $500 546.57 USD | $8.08 8.83 USD | $8.26 9.02 USD | $1.55B 1.7B USD | 6.30 | $1.31 1.43 USD | |
| Hypoport SE HYQ.F | $216.4 236.55 USD |
-0.92
|
$1.45B 1.58B USD | $10 10.93 USD | $214.4 234.37 USD | $217 237.21 USD | $1.45B 1.58B USD | 47.35 | $4.57 5 USD | |
| Moltiply Group S.p.A. MNL.F | $38.4 41.98 USD |
+1.86
|
$1.44B 1.57B USD | $200 218.63 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.44B 1.57B USD | 43.63 | $0.88 0.96 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.45 0.5 USD |
-3.4
|
$1.43B 1.57B USD | $0 0 USD | $0.45 0.5 USD | $0.46 0.5 USD | $1.43B 1.57B USD | 11.34 | $0.04 0.04 USD | |
| Navient Corporation 10D.F | $13.2 14.43 USD |
-2.94
|
$1.41B 1.54B USD | $370 404.46 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.41B 1.54B USD | 11.57 | $1.14 1.25 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $8.25 9.02 USD |
+13.01
|
$1.31B 1.43B USD | $240 262.35 USD | $7.95 8.69 USD | $8.25 9.02 USD | $1.31B 1.43B USD | 13.52 | $0.61 0.67 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
0
|
$1.12B 1.23B USD | $17K 18.58K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.12B 1.23B USD | 4.21 | $0.14 0.15 USD | |
| NerdWallet, Inc. 6OI.F | $13.8 15.09 USD |
-3.5
|
$1.06B 1.16B USD | $0 0 USD | $13.7 14.98 USD | $14.4 15.74 USD | $1.06B 1.16B USD | 0 | -$0.14 -0.1 USD | |
| NerdWallet, Inc. 6OI.SG | $13.7 14.98 USD |
-4.86
|
$1.06B 1.16B USD | $0 0 USD | $13.7 14.98 USD | $14.4 15.74 USD | $1.06B 1.16B USD | 0 | -$0.13 -0.1 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $11.9 13.01 USD |
-1.65
|
$1.04B 1.13B USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.04B 1.13B USD | 16.76 | $0.71 0.78 USD | |
| Barings BDC, Inc. TRY.F | $9.57 10.46 USD |
+1.54
|
$1.01B 1.1B USD | $10 10.93 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.01B 1.1B USD | 9.02 | $1.06 1.16 USD | |
| Aiful Corporation AAU.F | $2.06 2.25 USD |
-1.9
|
$986.39M 1.08B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $986.39M 1.08B USD | 7.10 | $0.29 0.32 USD | |
| SY Holdings Group Limited 9U0.F | $0.93 1.01 USD |
+0.54
|
$956.08M 1.05B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $956.08M 1.05B USD | 30.83 | $0.03 0.03 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.11 0.12 USD |
0
|
$932.73M 1.02B USD | $3.1K 3.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $932.73M 1.02B USD | 5.29 | $0.02 0.02 USD | |
| PRA Group, Inc. POV1.F | $21.6 23.61 USD |
+2.86
|
$851.62M 930.93M USD | $101 110.41 USD | $21.6 23.61 USD | $21.6 23.61 USD | $851.62M 930.93M USD | 20.37 | $1.06 1.16 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.14 3.43 USD |
+0.64
|
$838.95M 917.08M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $838.95M 917.08M USD | 8.48 | $0.37 0.4 USD | |
| World Acceptance Corporation WOA.F | $137 149.76 USD |
0
|
$795.39M 869.47M USD | $50 54.66 USD | $137 149.76 USD | $137 149.76 USD | $795.39M 869.47M USD | 10.22 | $13.4 14.65 USD | |
| Grenke AG GLJ.F | $17.02 18.61 USD |
-0.7
|
$763.17M 834.25M USD | $60 65.59 USD | $17.02 18.61 USD | $17.1 18.69 USD | $763.17M 834.25M USD | 10.50 | $1.62 1.77 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.62
|
$663.2M 724.97M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $663.2M 724.97M USD | 0 | -$0.01 -0.01 USD | |
| Credit Corp Group Limited 2RC.F | $9.25 10.11 USD |
-1.6
|
$649.79M 710.3M USD | $15 16.4 USD | $9.25 10.11 USD | $9.25 10.11 USD | $649.79M 710.3M USD | 21.02 | $0.44 0.48 USD | |
| EZCORP, Inc. EZ2A.F | $11.8 12.9 USD |
-1.67
|
$648.62M 709.03M USD | $287 313.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $648.62M 709.03M USD | 11.13 | $1.06 1.16 USD | |
| Yixin Group Limited 1YX.F | $0.08999 0.1 USD |
0
|
$642.53M 702.38M USD | $438 478.79 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $642.53M 702.38M USD | 8.80 | $0.01 0.01 USD | |
| Qudian Inc. 1QU.F | $2.84 3.1 USD |
+4.41
|
$539.64M 589.9M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $539.64M 589.9M USD | 0 | -$0.27 -0.2 USD | |
| Yiren Digital Ltd. 19YA.F | $5.6 6.12 USD |
+3.7
|
$486.83M 532.17M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $486.83M 532.17M USD | 2.02 | $2.77 3.03 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.98 2.17 USD |
-0.2
|
$410.51M 448.74M USD | $5.04K 5.51K USD | $1.98 2.17 USD | $1.98 2.17 USD | $410.51M 448.74M USD | 0 | -$0.09 -0.09 USD | |
| Pepper Money Limited X95.F | $0.8399 0.91 USD |
-2.34
|
$387.1M 423.15M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $387.1M 423.15M USD | 6.42 | $0.13 0.14 USD | |
| Regional Management Corp. 46F.F | $35 38.26 USD |
0
|
$355.71M 388.84M USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $355.71M 388.84M USD | 15.35 | $2.28 2.49 USD | |
| B2 Impact ASA B28.F | $0.9 0.99 USD |
+0.56
|
$336.24M 367.55M USD | $1.1K 1.2K USD | $0.9 0.98 USD | $0.9 0.99 USD | $336.24M 367.55M USD | 12.88 | $0.07 0.08 USD | |
| International Personal Finance plc 3I8.F | $1.5 1.64 USD |
-1.32
|
$329.75M 360.46M USD | $968 1.06K USD | $1.5 1.64 USD | $1.5 1.64 USD | $329.75M 360.46M USD | 6.25 | $0.24 0.26 USD | |
| Intrum AB (publ) IJU.F | $2.73 2.98 USD |
+4.56
|
$329M 359.64M USD | $5 5.47 USD | $2.73 2.98 USD | $2.73 2.98 USD | $329M 359.64M USD | 0 | -$1.69 -1.8 USD | |
| Equals Group plc 2FX.F | $1.56 1.71 USD |
0
|
$312.73M 341.86M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $312.73M 341.86M USD | 31.19 | $0.05 0.05 USD | |
| CPI Card Group Inc. CPB1.F | $27.6 30.17 USD |
+3.76
|
$310.09M 338.97M USD | $11 12.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $310.09M 338.97M USD | 22.07 | $1.25 1.37 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $12 13.12 USD |
+0.84
|
$256.86M 280.79M USD | $77 84.17 USD | $12 13.12 USD | $12 13.12 USD | $256.86M 280.79M USD | 14.28 | $0.84 0.92 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| S&U plc 97V.F | $19.4 21.21 USD |
+2.11
|
$237.71M 259.85M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $237.71M 259.85M USD | 10.48 | $1.85 2.02 USD | |
| Omni Bridgeway Limited MXG1.F | $0.81 0.88 USD |
+3.87
|
$227.48M 248.67M USD | $700 765.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $227.48M 248.67M USD | 0 | -$0.19 -0.2 USD | |
| Medallion Financial Corp. MD5.F | $9.1 9.95 USD |
0
|
$211.01M 230.66M USD | $260 284.22 USD | $9.1 9.95 USD | $9.1 9.95 USD | $211.01M 230.66M USD | 5.58 | $1.63 1.78 USD | |
| Humm Group Limited F5L.F | $0.34 0.38 USD |
-1.15
|
$181.35M 198.24M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $181.35M 198.24M USD | 34.39 | $0.01 0.01 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.32 0.35 USD |
+18.38
|
$157.28M 171.93M USD | $305 333.41 USD | $0.27 0.3 USD | $0.32 0.35 USD | $157.28M 171.93M USD | 4.59 | $0.07 0.08 USD | |
| Vanquis Banking Group plc PRVA.F | $0.5999 0.66 USD |
+2.21
|
$156.28M 170.83M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $156.28M 170.83M USD | 0 | -$0.12 -0.1 USD | |
| Oportun Financial Corporation 4L0.F | $3.96 4.33 USD |
+3.13
|
$142.47M 155.73M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $142.47M 155.73M USD | 0 | -$3.16 -3.4 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.01 0.01 USD |
0
|
$101.35M 110.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.35M 110.79M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.88 0.96 USD |
0
|
$96.85M 105.87M USD | $5K 5.47K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $96.85M 105.87M USD | 29.33 | $0.03 0.03 USD | |
| Axactor ASA 2LJ.F | $0.3099 0.34 USD |
+1.31
|
$93.99M 102.75M USD | $324 354.18 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $93.99M 102.75M USD | 6.19 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.67 0.73 USD |
-2.92
|
$62.82M 68.67M USD | $34 37.17 USD | $0.67 0.73 USD | $0.67 0.73 USD | $62.82M 68.67M USD | 9.50 | $0.07 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}