ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (107)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (94)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (15)
- จีน (99)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (107)
- กรีซ (2)
- ฮ่องกง (28)
- อินเดีย (30)
- อินโดนีเซีย (4)
- อิสราเอล (4)
- ญี่ปุ่น (23)
- มาเลเซีย (7)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (7)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (69)
- ไทย (11)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (89)
- Munich (3)
- Stuttgart (5)
- XETRA (10)
เทคโนโลยี (107)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (107)
อุปกรณ์สื่อสาร (107)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOA3.F | €5.30 5.8 USD |
-2
|
€29.40B 32.14B USD | €3.11K 3.39K USD | €5.28 5.77 USD | €5.31 5.81 USD | €29.40B 32.14B USD | 33.13 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.29 5.78 USD |
-0.38
|
€29.32B 32.06B USD | €129.05K 141.07K USD | €5.26 5.75 USD | €5.32 5.81 USD | €29.32B 32.06B USD | 33.05 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.27 9.04 USD |
-0.48
|
€27.66B 30.24B USD | €1.08K 1.18K USD | €8.27 9.04 USD | €8.33 9.11 USD | €27.66B 30.24B USD | 12.34 | €0.67 0.73 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.56 7.17 USD |
-5.34
|
€2.44B 2.67B USD | €3.16K 3.45K USD | €6.56 7.17 USD | €7.44 8.13 USD | €2.44B 2.67B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.96 2.14 USD |
-6.86
|
€1.19B 1.3B USD | €24.61K 26.9K USD | €1.90 2.07 USD | €2.07 2.26 USD | €1.19B 1.3B USD | 0 | -€1.78 -1.9 USD | ||
| Frequentis AG FQT.DE | €66.40 72.58 USD |
-2.35
|
€884.56M 966.94M USD | €3.67K 4.01K USD | €65.80 71.93 USD | €69.00 75.43 USD | €884.56M 966.94M USD | 44.26 | €1.50 1.64 USD | ||
| CeoTronics AG CEK.DE | €13.85 15.14 USD |
+9.92
|
€110.52M 120.82M USD | €78.33K 85.62K USD | €12.55 13.72 USD | €14.05 15.36 USD | €110.52M 120.82M USD | 23.08 | €0.60 0.66 USD | ||
| aconnic AG CFC.DE | €0.50 0.54 USD |
-1.39
|
€8.09M 8.84M USD | €58.00 63.4 USD | €0.48 0.52 USD | €0.52 0.56 USD | €8.09M 8.84M USD | 0 | -€0.52 -0.5 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.94M 3.21M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.94M 3.21M USD | 0 | -€0.09 -0.09 USD | ||
| Cisco Systems, Inc. CIS.F | €66.50 72.69 USD |
+0.96
|
€263.60B 288.15B USD | €2.31K 2.53K USD | €65.42 71.51 USD | €66.50 72.69 USD | €263.60B 288.15B USD | 29.82 | €2.23 2.44 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.35 72.53 USD |
+1.28
|
€263.12B 287.63B USD | €4.88K 5.33K USD | €64.97 71.02 USD | €66.35 72.53 USD | €263.12B 287.63B USD | 29.75 | €2.23 2.44 USD | ||
| Motorola Solutions, Inc. MTLA.F | €322.10 352.1 USD |
-0.62
|
€53.72B 58.72B USD | €17.00 18.58 USD | €322.10 352.1 USD | €324.30 354.5 USD | €53.72B 58.72B USD | 30.01 | €10.73 11.73 USD | ||
| Nokia Oyj NOAA.F | €5.30 5.79 USD |
+2.91
|
€29.39B 32.13B USD | €1.75K 1.91K USD | €5.20 5.68 USD | €5.30 5.79 USD | €29.39B 32.13B USD | 33.12 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.25 5.74 USD |
-0.94
|
€29.11B 31.83B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €29.11B 31.83B USD | 32.81 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.38 9.16 USD |
0
|
€28.59B 31.26B USD | €2.00 2.19 USD | €8.38 9.16 USD | €8.38 9.16 USD | €28.59B 31.26B USD | 12.50 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.25 9.02 USD |
+0.61
|
€28.48B 31.13B USD | €20.00 21.86 USD | €8.25 9.02 USD | €8.25 9.02 USD | €28.48B 31.13B USD | 12.31 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.30 9.07 USD |
+0.97
|
€28.32B 30.96B USD | €200.00 218.63 USD | €8.30 9.07 USD | €8.30 9.07 USD | €28.32B 30.96B USD | 12.38 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.28 9.05 USD |
+0.34
|
€28.02B 30.63B USD | €700.00 765.19 USD | €8.28 9.05 USD | €8.33 9.11 USD | €28.02B 30.63B USD | 12.35 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €18.98 20.75 USD |
+0.3
|
€25.05B 27.38B USD | €47.00 51.38 USD | €18.80 20.56 USD | €19.07 20.85 USD | €25.05B 27.38B USD | 26.00 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.79 20.54 USD |
-0.2
|
€25.02B 27.35B USD | €149.00 162.88 USD | €18.79 20.54 USD | €18.79 20.54 USD | €25.02B 27.35B USD | 25.73 | €0.73 0.8 USD | ||
| Ciena Corporation CIE1.F | €174.50 190.75 USD |
+1.96
|
€24.78B 27.08B USD | €52.00 56.84 USD | €172.65 188.73 USD | €176.15 192.56 USD | €24.78B 27.08B USD | 207.73 | €0.84 0.92 USD | ||
| Ciena Corp. R CIE1.DE | €166.60 182.12 USD |
-3.2
|
€24.69B 26.98B USD | €101.00 110.41 USD | €161.00 175.99 USD | €176.95 193.43 USD | €24.69B 26.98B USD | 198.33 | €0.84 0.92 USD | ||
| ZTE Corporation FZM.F | €3.54 3.87 USD |
-5.23
|
€23.56B 25.76B USD | €300.00 327.94 USD | €3.53 3.86 USD | €3.54 3.87 USD | €23.56B 25.76B USD | 23.57 | €0.15 0.16 USD | ||
| Lumentum Holdings Inc. LU2.F | €260.00 284.22 USD |
-0.5
|
€18.65B 20.39B USD | €59.00 64.49 USD | €252.90 276.45 USD | €266.20 290.99 USD | €18.65B 20.39B USD | 184.39 | €1.41 1.54 USD | ||
| EchoStar Corporation E20.F | €63.00 68.87 USD |
+1.61
|
€18.29B 19.99B USD | €30.00 32.79 USD | €63.00 68.87 USD | €63.00 68.87 USD | €18.29B 19.99B USD | 0 | -€38.78 -42.4 USD | ||
| Zebra Technologies Corporation ZT1A.F | €217.40 237.65 USD |
+0.23
|
€11.18B 12.22B USD | €50.00 54.66 USD | €217.40 237.65 USD | €217.40 237.65 USD | €11.18B 12.22B USD | 25.42 | €8.55 9.35 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.16 4.55 USD |
-2.8
|
€5.03B 5.49B USD | €500.00 546.57 USD | €4.16 4.55 USD | €4.16 4.55 USD | €5.03B 5.49B USD | 18.90 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.16 4.55 USD |
-2.8
|
€4.90B 5.35B USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.90B 5.35B USD | 18.90 | €0.22 0.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.96 4.33 USD |
+0.51
|
€4.78B 5.22B USD | €178.00 194.58 USD | €3.96 4.33 USD | €3.96 4.33 USD | €4.78B 5.22B USD | 44.00 | €0.09 0.1 USD | ||
| Impinj, Inc. 27J.F | €142.80 156.1 USD |
+2.33
|
€4.30B 4.7B USD | €181.00 197.86 USD | €142.80 156.1 USD | €143.90 157.3 USD | €4.30B 4.7B USD | 0 | -€0.38 -0.4 USD | ||
| Viasat, Inc. VS1.F | €28.31 30.95 USD |
+2.76
|
€3.93B 4.3B USD | €1.03K 1.12K USD | €28.31 30.95 USD | €28.31 30.95 USD | €3.93B 4.3B USD | 0 | -€3.46 -3.7 USD | ||
| Belden Inc. QCTA.F | €96.50 105.49 USD |
-1.03
|
€3.86B 4.22B USD | €1.00 1.09 USD | €96.00 104.94 USD | €96.50 105.49 USD | €3.86B 4.22B USD | 19.89 | €4.85 5.3 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.20 17.71 USD |
-5.81
|
€3.69B 4.03B USD | €350.00 382.6 USD | €16.20 17.71 USD | €16.50 18.04 USD | €3.69B 4.03B USD | 16.03 | €1.01 1.1 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.00 16.4 USD |
0
|
€3.35B 3.66B USD | €28.00 30.61 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.35B 3.66B USD | 300.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €41.08 44.91 USD |
+0.05
|
€2.09B 2.28B USD | €0.00 0 USD | €41.08 44.91 USD | €41.10 44.93 USD | €2.09B 2.28B USD | 52.00 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.F | €40.98 44.8 USD |
-1.49
|
€2.06B 2.25B USD | €16.00 17.49 USD | €40.98 44.8 USD | €40.98 44.8 USD | €2.06B 2.25B USD | 51.87 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €14.50 15.84 USD |
+0.62
|
€1.94B 2.12B USD | €4.00K 4.37K USD | €14.50 15.84 USD | €14.64 16 USD | €1.94B 2.12B USD | 289.89 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.85 7.49 USD |
-2.14
|
€1.79B 1.95B USD | €400.00 437.25 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.79B 1.95B USD | 13.97 | €0.49 0.54 USD | ||
| Knowles Corporation 1K3.F | €19.40 21.21 USD |
0
|
€1.69B 1.84B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.69B 1.84B USD | 55.42 | €0.35 0.38 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €22.20 24.27 USD |
-2.63
|
€1.52B 1.66B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.52B 1.66B USD | 0 | -€2.98 -3.2 USD | ||
| TKH Group N.V. TWSA.F | €37.64 41.15 USD |
-1.26
|
€1.50B 1.64B USD | €100.00 109.31 USD | €37.64 41.15 USD | €37.64 41.15 USD | €1.50B 1.64B USD | 23.67 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €36.00 39.35 USD |
+1.69
|
€1.35B 1.48B USD | €15.00 16.4 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.35B 1.48B USD | 38.70 | €0.93 1.02 USD | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
-0.46
|
€1.13B 1.23B USD | €2.72K 2.98K USD | €21.70 23.72 USD | €21.80 23.83 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.F | €21.70 23.72 USD |
+0.46
|
€1.13B 1.23B USD | €1.00 1.09 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €23.55 25.74 USD |
+1.29
|
€1.11B 1.21B USD | €50.00 54.66 USD | €23.55 25.74 USD | €23.55 25.74 USD | €1.11B 1.21B USD | 57.43 | €0.41 0.45 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
-1.34
|
€957.07M 1.05B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €957.07M 1.05B USD | 0 | -€0.01 -0.01 USD | ||
| Harmonic Inc. HMC.F | €8.18 8.95 USD |
+2.87
|
€943.37M 1.03B USD | €100.00 109.31 USD | €8.18 8.95 USD | €8.18 8.95 USD | €943.37M 1.03B USD | 22.73 | €0.36 0.39 USD | ||
| Frequentis AG FQT.F | €65.60 71.71 USD |
-1.5
|
€896.85M 980.38M USD | €55.00 60.12 USD | €65.60 71.71 USD | €66.60 72.8 USD | €896.85M 980.38M USD | 43.73 | €1.50 1.64 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
+0.98
|
€893.49M 976.71M USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €893.49M 976.71M USD | 15.14 | €0.68 0.74 USD | ||
| Bittium Oyj JOT.F | €19.26 21.05 USD |
+1.48
|
€684.04M 747.75M USD | €70.00 76.52 USD | €19.26 21.05 USD | €19.56 21.38 USD | €684.04M 747.75M USD | 107.00 | €0.18 0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €21.80 23.83 USD |
-0.91
|
€650.67M 711.27M USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €650.67M 711.27M USD | 0 | -€0.77 -0.8 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.00 10.93 USD |
+5.26
|
€642.71M 702.57M USD | €2.55K 2.79K USD | €10.00 10.93 USD | €10.00 10.93 USD | €642.71M 702.57M USD | 27.77 | €0.36 0.39 USD | ||
| PowerFleet, Inc. 3LO.F | €3.98 4.35 USD |
+0.51
|
€543.92M 594.58M USD | €422.00 461.3 USD | €3.98 4.35 USD | €4.08 4.46 USD | €543.92M 594.58M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.15 37.33 USD |
-0.15
|
€464.84M 508.13M USD | €149.00 162.88 USD | €34.15 37.33 USD | €34.15 37.33 USD | €464.84M 508.13M USD | 14.11 | €2.42 2.65 USD | ||
| Clearfield, Inc. AP7.F | €24.17 26.42 USD |
-0.53
|
€334.49M 365.64M USD | €1.13K 1.23K USD | €24.17 26.42 USD | €24.17 26.42 USD | €334.49M 365.64M USD | 61.97 | €0.39 0.43 USD | ||
| Filtronic plc FTI.MU | €1.40 1.53 USD |
+1.45
|
€329.11M 359.76M USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €329.11M 359.76M USD | 20.00 | €0.07 0.08 USD | ||
| Napatech A/S NAT.F | €2.56 2.8 USD |
+5.13
|
€281.79M 308.04M USD | €20.00 21.86 USD | €2.56 2.8 USD | €2.56 2.8 USD | €281.79M 308.04M USD | 0 | -€0.12 -0.1 USD | ||
| Intracom Holdings S.A. INTA.F | €3.32 3.63 USD |
+1.68
|
€278.88M 304.85M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €278.88M 304.85M USD | 36.88 | €0.09 0.1 USD | ||
| Parrot S.A. P2W.F | €8.22 8.99 USD |
-1.44
|
€254.33M 278.02M USD | €2.00 2.19 USD | €8.14 8.9 USD | €8.98 9.82 USD | €254.33M 278.02M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Smartoptics Group ASA 3YL.F | €2.40 2.62 USD |
+2.56
|
€237.54M 259.66M USD | €303.00 331.22 USD | €2.33 2.55 USD | €2.40 2.62 USD | €237.54M 259.66M USD | 60.00 | €0.04 0.04 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.20 25.36 USD |
-1.69
|
€232.88M 254.57M USD | €1.60K 1.75K USD | €22.90 25.03 USD | €23.20 25.36 USD | €232.88M 254.57M USD | 11.83 | €1.96 2.14 USD | ||
| Aviat Networks, Inc. HSD1.F | €17.80 19.46 USD |
-2.2
|
€228.51M 249.79M USD | €140.00 153.04 USD | €17.80 19.46 USD | €17.80 19.46 USD | €228.51M 249.79M USD | 19.77 | €0.90 0.98 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.33 2.55 USD |
+2.19
|
€228.45M 249.72M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €228.45M 249.72M USD | 58.25 | €0.04 0.04 USD | ||
| AudioCodes Ltd. AU1.F | €7.25 7.93 USD |
-0.68
|
€207.91M 227.27M USD | €523.00 571.71 USD | €7.25 7.93 USD | €7.25 7.93 USD | €207.91M 227.27M USD | 18.12 | €0.40 0.44 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.65 1.8 USD |
-1.79
|
€148.32M 162.13M USD | €10.78K 11.78K USD | €1.65 1.8 USD | €1.65 1.8 USD | €148.32M 162.13M USD | 82.50 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €5.85 6.39 USD |
-1.68
|
€144.25M 157.69M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €144.25M 157.69M USD | 0 | -€0.50 -0.5 USD | ||
| Net Insight AB (publ) NSGB.F | €0.33 0.36 USD |
-7.14
|
€110.62M 120.93M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €110.62M 120.93M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.75 15.03 USD |
+0.36
|
€108.79M 118.93M USD | €355.00 388.06 USD | €13.75 15.03 USD | €13.75 15.03 USD | €108.79M 118.93M USD | 80.88 | €0.17 0.19 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+1.82
|
€104.93M 114.7M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €104.93M 114.7M USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.F | €12.35 13.5 USD |
-2.37
|
€98.55M 107.73M USD | €1.05K 1.15K USD | €12.35 13.5 USD | €12.35 13.5 USD | €98.55M 107.73M USD | 20.58 | €0.60 0.66 USD | ||
| Doro AB (publ) DR8A.F | €3.68 4.02 USD |
+2.22
|
€91.26M 99.76M USD | €10.00 10.93 USD | €3.68 4.02 USD | €3.68 4.02 USD | €91.26M 99.76M USD | 14.72 | €0.25 0.27 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.68 2.93 USD |
0
|
€79.41M 86.8M USD | €100.00 109.31 USD | €2.68 2.93 USD | €2.68 2.93 USD | €79.41M 86.8M USD | 0 | -€5.99 -6.5 USD | ||
| ATEME SA AYD.F | €6.52 7.13 USD |
-2.69
|
€78.05M 85.31M USD | €1.14K 1.25K USD | €6.52 7.13 USD | €6.52 7.13 USD | €78.05M 85.31M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.SG | €6.34 6.93 USD |
-2.46
|
€76.22M 83.32M USD | €0.00 0 USD | €6.34 6.93 USD | €6.50 7.11 USD | €76.22M 83.32M USD | 0 | -€0.47 -0.5 USD | ||
| Silicom Ltd. S1L.F | €12.80 13.99 USD |
0
|
€74.39M 81.32M USD | €35.00 38.26 USD | €12.80 13.99 USD | €12.80 13.99 USD | €74.39M 81.32M USD | 0 | -€2.25 -2.4 USD | ||
| Teleste Oyj TS6.F | €3.75 4.1 USD |
+0.54
|
€69.48M 75.96M USD | €2.50K 2.73K USD | €3.75 4.1 USD | €3.75 4.1 USD | €69.48M 75.96M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.56 0.61 USD |
+0.91
|
€64.98M 71.04M USD | €925.00 1.01K USD | €0.56 0.61 USD | €0.56 0.61 USD | €64.98M 71.04M USD | 0 | -€0.15 -0.1 USD | ||
| Optical Cable Corporation OCC.F | €6.95 7.6 USD |
+3.73
|
€61.65M 67.39M USD | €2.00 2.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €61.65M 67.39M USD | 0 | -€0.12 -0.1 USD | ||
| Gapwaves AB (publ) GW3.F | €1.48 1.62 USD |
-1.07
|
€47.90M 52.36M USD | €500.00 546.57 USD | €1.48 1.62 USD | €1.48 1.62 USD | €47.90M 52.36M USD | 0 | -€0.14 -0.1 USD | ||
| Calnex Solutions plc CSO.F | €0.50 0.54 USD |
-4.23
|
€47.54M 51.97M USD | €1.15K 1.26K USD | €0.50 0.54 USD | €0.50 0.54 USD | €47.54M 51.97M USD | 49.79 | €0.01 0.01 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.51 0.56 USD |
0
|
€46.46M 50.78M USD | €18.50K 20.22K USD | €0.51 0.56 USD | €0.51 0.56 USD | €46.46M 50.78M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €3.34 3.65 USD |
-2.34
|
€40.82M 44.62M USD | €1.00K 1.09K USD | €3.34 3.65 USD | €3.34 3.65 USD | €40.82M 44.62M USD | 0 | -€0.44 -0.4 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-1.67
|
€40.54M 44.31M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €40.54M 44.31M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.MU | €1.38 1.51 USD |
-10.39
|
€38.98M 42.61M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €38.98M 42.61M USD | 0 | -€3.05 -3.3 USD | ||
| EKINOPS S.A. E0J.F | €1.41 1.54 USD |
0
|
€38.76M 42.37M USD | €1.40K 1.53K USD | €1.41 1.54 USD | €1.41 1.54 USD | €38.76M 42.37M USD | 0 | -€0.34 -0.3 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-0.58
|
€37.91M 41.44M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €37.91M 41.44M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.F | €1.32 1.44 USD |
-10.2
|
€37.28M 40.75M USD | €9.00K 9.84K USD | €1.32 1.44 USD | €1.32 1.44 USD | €37.28M 40.75M USD | 0 | -€3.05 -3.3 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
-1.59
|
€29.35M 32.08M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.35M 32.08M USD | 0 | -€0.01 -0.01 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.52 0.57 USD |
+3.6
|
€28.51M 31.17M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €28.51M 31.17M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.19 USD |
+1.72
|
€28.39M 31.03M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.39M 31.03M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.19 USD |
-7.1
|
€28.02M 30.63M USD | €200.00 218.63 USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.02M 30.63M USD | 0 | -€0.02 -0.02 USD | ||
| Netgem SA NGP.F | €0.79 0.87 USD |
-3.65
|
€26.50M 28.97M USD | €5.65K 6.18K USD | €0.79 0.87 USD | €0.79 0.87 USD | €26.50M 28.97M USD | 15.83 | €0.05 0.05 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
+3.41
|
€25.08M 27.41M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.18 0.2 USD | €25.08M 27.41M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.39 1.51 USD |
+0.73
|
€21.96M 24M USD | €0.00 0 USD | €1.39 1.51 USD | €1.39 1.51 USD | €21.96M 24M USD | 10.65 | €0.13 0.14 USD | ||
| SAF Tehnika A/S VTZ.F | €6.02 6.58 USD |
+2.73
|
€17.94M 19.61M USD | €39.00 42.63 USD | €6.02 6.58 USD | €6.02 6.58 USD | €17.94M 19.61M USD | 0 | -€0.26 -0.2 USD | ||
| HF Company SA HFC.F | €4.05 4.43 USD |
-1.22
|
€12.02M 13.14M USD | €2.23K 2.44K USD | €3.88 4.24 USD | €4.08 4.46 USD | €12.02M 13.14M USD | 0 | -€0.56 -0.6 USD | ||
| Crescent NV OINA.F | €0.01 0.0065 USD |
-30.23
|
€11.96M 13.08M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €11.96M 13.08M USD | 0 | €0.00 0 USD | ||
| ENENSYS Technologies SA 20U.F | €0.92 1 USD |
+2.23
|
€9.14M 9.99M USD | €16.00 17.49 USD | €0.92 1 USD | €0.92 1 USD | €9.14M 9.99M USD | 5.38 | €0.17 0.19 USD | ||
| aconnic AG CFC.F | €0.45 0.49 USD |
-5.51
|
€7.49M 8.19M USD | €1.23K 1.35K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.49M 8.19M USD | 0 | -€0.52 -0.5 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}