国家/地区：德国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CIS.DE | €66.38 72.56 USD |
+0.05
|
€263.24B 287.76B USD | €10.00 10.93 USD | €66.38 72.56 USD | €67.00 73.24 USD | €263.24B 287.76B USD | 29.76 | €2.23 2.44 USD | ||
| Nokia Oyj NOA3.DE | €5.32 5.81 USD |
+0.64
|
€29.48B 32.23B USD | €13.22K 14.45K USD | €5.29 5.78 USD | €5.32 5.81 USD | €29.48B 32.23B USD | 33.22 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.31 5.8 USD |
+0.19
|
€29.44B 32.18B USD | €57.00 62.31 USD | €5.31 5.8 USD | €5.35 5.85 USD | €29.44B 32.18B USD | 33.17 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.28 9.05 USD |
+0.07
|
€27.68B 30.26B USD | €120.00 131.18 USD | €8.28 9.05 USD | €8.28 9.05 USD | €27.68B 30.26B USD | 12.35 | €0.67 0.73 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.53 8.23 USD |
-2.21
|
€2.81B 3.07B USD | €400.00 437.25 USD | €7.52 8.22 USD | €7.53 8.23 USD | €2.81B 3.07B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.95 2.13 USD |
-0.82
|
€1.19B 1.3B USD | €900.00 983.82 USD | €1.95 2.13 USD | €1.96 2.14 USD | €1.19B 1.3B USD | 0 | -€1.78 -1.9 USD | ||
| Frequentis AG FQT.DE | €67.40 73.68 USD |
+1.51
|
€897.88M 981.5M USD | €427.00 466.77 USD | €66.80 73.02 USD | €67.40 73.68 USD | €897.88M 981.5M USD | 44.93 | €1.50 1.64 USD | ||
| CeoTronics AG CEK.DE | €13.85 15.14 USD |
0
|
€110.52M 120.82M USD | €5.28K 5.77K USD | €13.65 14.92 USD | €13.90 15.19 USD | €110.52M 120.82M USD | 23.08 | €0.60 0.66 USD | ||
| aconnic AG CFC.DE | €0.50 0.54 USD |
0
|
€8.09M 8.84M USD | €58.00 63.4 USD | €0.48 0.52 USD | €0.52 0.56 USD | €8.09M 8.84M USD | 0 | -€0.52 -0.5 USD | ||
| Gigaset AG GGS.F | €0.01 0.01 USD |
-43.24
|
€1.67M 1.82M USD | €70.00K 76.52K USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.67M 1.82M USD | 0 | -€0.09 -0.09 USD | ||
| Cisco Systems, Inc. CIS.F | €66.39 72.57 USD |
+0.32
|
€263.16B 287.67B USD | €10.00 10.93 USD | €66.39 72.57 USD | €66.47 72.66 USD | €263.16B 287.67B USD | 29.77 | €2.23 2.44 USD | ||
| Motorola Solutions, Inc. MTLA.F | €321.90 351.88 USD |
+0.25
|
€53.68B 58.68B USD | €17.00 18.58 USD | €321.90 351.88 USD | €321.90 351.88 USD | €53.68B 58.68B USD | 30.02 | €10.72 11.72 USD | ||
| Nokia Oyj NOAA.SG | €5.30 5.79 USD |
0
|
€29.39B 32.13B USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €29.39B 32.13B USD | 33.12 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.F | €5.25 5.74 USD |
-0.94
|
€29.11B 31.83B USD | €1.75K 1.91K USD | €5.25 5.74 USD | €5.25 5.74 USD | €29.11B 31.83B USD | 32.81 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.38 9.16 USD |
0
|
€28.59B 31.26B USD | €2.00 2.19 USD | €8.38 9.16 USD | €8.38 9.16 USD | €28.59B 31.26B USD | 12.50 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.29 9.06 USD |
-0.12
|
€28.29B 30.92B USD | €200.00 218.63 USD | €8.29 9.06 USD | €8.29 9.06 USD | €28.29B 30.92B USD | 12.37 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.35 9.13 USD |
+0.89
|
€28.27B 30.91B USD | €700.00 765.19 USD | €8.35 9.13 USD | €8.35 9.13 USD | €28.27B 30.91B USD | 12.46 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.15 8.91 USD |
-1.21
|
€28.14B 30.76B USD | €20.00 21.86 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.14B 30.76B USD | 12.16 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €19.13 20.92 USD |
+1.83
|
€25.48B 27.85B USD | €149.00 162.88 USD | €19.13 20.92 USD | €19.13 20.92 USD | €25.48B 27.85B USD | 26.21 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €19.14 20.92 USD |
+0.81
|
€25.25B 27.6B USD | €222.00 242.68 USD | €18.80 20.56 USD | €19.14 20.92 USD | €25.25B 27.6B USD | 26.21 | €0.73 0.8 USD | ||
| Ciena Corp. R CIE1.DE | €165.25 180.64 USD |
-0.81
|
€24.49B 26.77B USD | €23.00 25.14 USD | €165.25 180.64 USD | €165.25 180.64 USD | €24.49B 26.77B USD | 194.41 | €0.85 0.93 USD | ||
| ZTE Corporation FZM.F | €3.57 3.9 USD |
+1.02
|
€23.80B 26.02B USD | €300.00 327.94 USD | €3.57 3.9 USD | €3.57 3.9 USD | €23.80B 26.02B USD | 23.81 | €0.15 0.16 USD | ||
| Ciena Corporation CIE1.F | €164.30 179.6 USD |
-5.85
|
€23.33B 25.5B USD | €52.00 56.84 USD | €164.30 179.6 USD | €164.30 179.6 USD | €23.33B 25.5B USD | 195.59 | €0.84 0.92 USD | ||
| Lumentum Holdings Inc. LU2.F | €256.20 280.06 USD |
-1.46
|
€18.38B 20.09B USD | €59.00 64.49 USD | €256.20 280.06 USD | €256.20 280.06 USD | €18.38B 20.09B USD | 183.00 | €1.40 1.53 USD | ||
| EchoStar Corporation E20.F | €62.50 68.32 USD |
-0.79
|
€18.14B 19.83B USD | €30.00 32.79 USD | €62.50 68.32 USD | €62.50 68.32 USD | €18.14B 19.83B USD | 0 | -€38.71 -42.3 USD | ||
| Zebra Technologies Corporation ZT1A.F | €222.10 242.79 USD |
+2.16
|
€11.42B 12.48B USD | €50.00 54.66 USD | €222.10 242.79 USD | €222.10 242.79 USD | €11.42B 12.48B USD | 26.06 | €8.52 9.31 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.20 4.59 USD |
+0.96
|
€5.07B 5.55B USD | €500.00 546.57 USD | €4.20 4.59 USD | €4.20 4.59 USD | €5.07B 5.55B USD | 19.09 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.20 4.59 USD |
+0.96
|
€4.95B 5.41B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €4.95B 5.41B USD | 19.09 | €0.22 0.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.80 4.15 USD |
-4.04
|
€4.59B 5.01B USD | €178.00 194.58 USD | €3.80 4.15 USD | €3.80 4.15 USD | €4.59B 5.01B USD | 38.00 | €0.10 0.11 USD | ||
| Impinj, Inc. 27J.F | €140.20 153.26 USD |
-1.82
|
€4.22B 4.61B USD | €181.00 197.86 USD | €140.20 153.26 USD | €140.20 153.26 USD | €4.22B 4.61B USD | 0 | -€0.39 -0.4 USD | ||
| Belden Inc. QCTA.F | €102.00 111.5 USD |
+5.7
|
€4.08B 4.47B USD | €1.00 1.09 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.08B 4.47B USD | 21.11 | €4.83 5.28 USD | ||
| Viasat, Inc. VS1.F | €28.84 31.53 USD |
+1.87
|
€4.01B 4.38B USD | €1.03K 1.12K USD | €28.84 31.53 USD | €28.84 31.53 USD | €4.01B 4.38B USD | 0 | -€3.46 -3.7 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.00 17.49 USD |
-1.23
|
€3.64B 3.98B USD | €350.00 382.6 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.64B 3.98B USD | 16.84 | €0.95 1.04 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.90 16.29 USD |
-0.67
|
€3.33B 3.64B USD | €28.00 30.61 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.33B 3.64B USD | 298.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €41.78 45.67 USD |
+0.19
|
€2.12B 2.32B USD | €0.00 0 USD | €41.78 45.67 USD | €41.80 45.69 USD | €2.12B 2.32B USD | 52.88 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.F | €41.68 45.56 USD |
+1.71
|
€2.09B 2.29B USD | €16.00 17.49 USD | €41.68 45.56 USD | €41.68 45.56 USD | €2.09B 2.29B USD | 52.75 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €14.67 16.04 USD |
+1.21
|
€1.96B 2.15B USD | €4.00K 4.37K USD | €14.67 16.04 USD | €14.69 16.06 USD | €1.96B 2.15B USD | 293.39 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.80 7.43 USD |
-0.73
|
€1.78B 1.94B USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.78B 1.94B USD | 13.87 | €0.49 0.54 USD | ||
| Knowles Corporation 1K3.F | €19.50 21.32 USD |
+1.04
|
€1.70B 1.85B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.70B 1.85B USD | 57.35 | €0.34 0.37 USD | ||
| TKH Group N.V. TWSA.F | €38.02 41.56 USD |
+1.01
|
€1.52B 1.66B USD | €100.00 109.31 USD | €38.02 41.56 USD | €38.02 41.56 USD | €1.52B 1.66B USD | 23.91 | €1.59 1.74 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €21.80 23.83 USD |
0
|
€1.49B 1.63B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.49B 1.63B USD | 0 | -€2.98 -3.2 USD | ||
| Digi International Inc. DGI.F | €36.40 39.79 USD |
+1.11
|
€1.37B 1.5B USD | €15.00 16.4 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.37B 1.5B USD | 39.13 | €0.93 1.02 USD | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
0
|
€1.13B 1.23B USD | €2.72K 2.98K USD | €21.70 23.72 USD | €21.80 23.83 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
-0.46
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €23.80 26.02 USD |
+1.06
|
€1.12B 1.22B USD | €50.00 54.66 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.12B 1.22B USD | 58.04 | €0.41 0.45 USD | ||
| Harmonic Inc. HMC.F | €8.23 9 USD |
+0.59
|
€948.91M 1.04B USD | €100.00 109.31 USD | €8.23 9 USD | €8.23 9 USD | €948.91M 1.04B USD | 22.86 | €0.36 0.39 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
-1.36
|
€944.04M 1.03B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €944.04M 1.03B USD | 0 | -€0.01 -0.01 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.20 11.15 USD |
-0.97
|
€903.09M 987.19M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €903.09M 987.19M USD | 15.00 | €0.68 0.74 USD | ||
| Frequentis AG FQT.F | €65.00 71.05 USD |
0
|
€888.65M 971.41M USD | €55.00 60.12 USD | €65.00 71.05 USD | €65.00 71.05 USD | €888.65M 971.41M USD | 43.33 | €1.50 1.64 USD | ||
| Bittium Oyj JOT.F | €19.46 21.27 USD |
+1.04
|
€691.14M 755.51M USD | €70.00 76.52 USD | €19.46 21.27 USD | €19.46 21.27 USD | €691.14M 755.51M USD | 108.11 | €0.18 0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €22.20 24.27 USD |
+1.83
|
€662.61M 724.33M USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €662.61M 724.33M USD | 0 | -€0.77 -0.8 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.70 10.6 USD |
-3
|
€623.43M 681.49M USD | €2.55K 2.79K USD | €9.70 10.6 USD | €9.70 10.6 USD | €623.43M 681.49M USD | 25.52 | €0.38 0.42 USD | ||
| PowerFleet, Inc. 3LO.F | €4.30 4.7 USD |
+8.04
|
€587.65M 642.38M USD | €422.00 461.3 USD | €4.30 4.7 USD | €4.30 4.7 USD | €587.65M 642.38M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.35 37.55 USD |
+0.59
|
€467.56M 511.11M USD | €149.00 162.88 USD | €34.35 37.55 USD | €34.35 37.55 USD | €467.56M 511.11M USD | 14.19 | €2.42 2.65 USD | ||
| Filtronic plc FTI.MU | €1.55 1.69 USD |
+10.71
|
€364.37M 398.3M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €364.37M 398.3M USD | 22.14 | €0.07 0.08 USD | ||
| Clearfield, Inc. AP7.F | €24.04 26.28 USD |
-0.54
|
€332.69M 363.68M USD | €1.13K 1.23K USD | €24.04 26.28 USD | €24.04 26.28 USD | €332.69M 363.68M USD | 61.64 | €0.39 0.43 USD | ||
| Intracom Holdings S.A. INTA.F | €3.33 3.64 USD |
+0.3
|
€279.72M 305.77M USD | €1.00K 1.09K USD | €3.33 3.64 USD | €3.33 3.64 USD | €279.72M 305.77M USD | 36.99 | €0.09 0.1 USD | ||
| Napatech A/S NAT.F | €2.52 2.75 USD |
-1.56
|
€277.39M 303.22M USD | €20.00 21.86 USD | €2.52 2.75 USD | €2.52 2.75 USD | €277.39M 303.22M USD | 0 | -€0.12 -0.1 USD | ||
| Parrot S.A. P2W.F | €8.20 8.96 USD |
-0.24
|
€253.71M 277.34M USD | €2.00 2.19 USD | €7.84 8.57 USD | €8.20 8.96 USD | €253.71M 277.34M USD | 0 | -€0.44 -0.4 USD | ||
| Frequency Electronics, Inc. 98K.F | €24.20 26.45 USD |
+4.31
|
€242.91M 265.54M USD | €1.60K 1.75K USD | €24.20 26.45 USD | €24.30 26.56 USD | €242.91M 265.54M USD | 12.34 | €1.96 2.14 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Smartoptics Group ASA 3YL.F | €2.42 2.65 USD |
+0.84
|
€239.52M 261.83M USD | €303.00 331.22 USD | €2.41 2.63 USD | €2.42 2.65 USD | €239.52M 261.83M USD | 60.50 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.42 2.65 USD |
+3.86
|
€237.27M 259.37M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €237.27M 259.37M USD | 60.50 | €0.04 0.04 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.00 19.68 USD |
+1.12
|
€231.07M 252.6M USD | €140.00 153.04 USD | €18.00 19.68 USD | €18.00 19.68 USD | €231.07M 252.6M USD | 20.00 | €0.90 0.98 USD | ||
| AudioCodes Ltd. AU1.F | €7.30 7.98 USD |
+0.69
|
€209.34M 228.84M USD | €523.00 571.71 USD | €7.30 7.98 USD | €7.30 7.98 USD | €209.34M 228.84M USD | 18.71 | €0.39 0.43 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.68 1.84 USD |
+1.82
|
€151.02M 165.08M USD | €10.78K 11.78K USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.02M 165.08M USD | 84.00 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
+2.56
|
€147.95M 161.73M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €147.95M 161.73M USD | 0 | -€0.50 -0.5 USD | ||
| RTX A/S RTE.F | €13.95 15.25 USD |
+1.45
|
€110.38M 120.66M USD | €355.00 388.06 USD | €13.95 15.25 USD | €13.95 15.25 USD | €110.38M 120.66M USD | 82.05 | €0.17 0.19 USD | ||
| CeoTronics AG CEK.F | €13.60 14.87 USD |
+10.12
|
€108.53M 118.64M USD | €1.05K 1.15K USD | €13.60 14.87 USD | €13.60 14.87 USD | €108.53M 118.64M USD | 22.66 | €0.60 0.66 USD | ||
| Net Insight AB (publ) NSGB.F | €0.32 0.35 USD |
-2.15
|
€108.24M 118.32M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €108.24M 118.32M USD | 0 | -€0.01 -0.01 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
0
|
€104.93M 114.7M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €104.93M 114.7M USD | 0 | €0.00 0 USD | ||
| Doro AB (publ) DR8A.F | €3.61 3.95 USD |
-1.9
|
€89.52M 97.86M USD | €10.00 10.93 USD | €3.61 3.95 USD | €3.61 3.95 USD | €89.52M 97.86M USD | 14.43 | €0.25 0.27 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.76 3.02 USD |
+2.99
|
€81.78M 89.39M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.76 3.02 USD | €81.78M 89.39M USD | 0 | -€5.98 -6.5 USD | ||
| Silicom Ltd. S1L.F | €13.20 14.43 USD |
+3.12
|
€76.71M 83.86M USD | €35.00 38.26 USD | €13.20 14.43 USD | €13.20 14.43 USD | €76.71M 83.86M USD | 0 | -€2.24 -2.4 USD | ||
| ATEME SA AYD.SG | €6.38 6.97 USD |
+0.31
|
€76.70M 83.85M USD | €0.00 0 USD | €6.38 6.97 USD | €6.38 6.97 USD | €76.70M 83.85M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.F | €6.40 7 USD |
-1.84
|
€76.61M 83.74M USD | €1.14K 1.25K USD | €6.40 7 USD | €6.40 7 USD | €76.61M 83.74M USD | 0 | -€0.47 -0.5 USD | ||
| Teleste Oyj TS6.F | €3.80 4.15 USD |
+1.33
|
€70.41M 76.97M USD | €2.50K 2.73K USD | €3.80 4.15 USD | €3.80 4.15 USD | €70.41M 76.97M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.56 0.61 USD |
0
|
€64.98M 71.04M USD | €925.00 1.01K USD | €0.56 0.61 USD | €0.56 0.61 USD | €64.98M 71.04M USD | 0 | -€0.15 -0.1 USD | ||
| Optical Cable Corporation OCC.F | €7.15 7.82 USD |
+2.88
|
€63.42M 69.33M USD | €2.00 2.19 USD | €7.15 7.82 USD | €7.15 7.82 USD | €63.42M 69.33M USD | 0 | -€0.12 -0.1 USD | ||
| Calnex Solutions plc CSO.F | €0.51 0.55 USD |
+1.41
|
€48.21M 52.7M USD | €1.15K 1.26K USD | €0.51 0.55 USD | €0.51 0.55 USD | €48.21M 52.7M USD | 50.50 | €0.01 0.01 USD | ||
| EKINOPS S.A. E0J.F | €1.72 1.88 USD |
+2.01
|
€47.32M 51.73M USD | €1.40K 1.53K USD | €1.72 1.88 USD | €1.72 1.88 USD | €47.32M 51.73M USD | 0 | -€0.34 -0.3 USD | ||
| Gapwaves AB (publ) GW3.F | €1.46 1.6 USD |
-1.22
|
€47.32M 51.72M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.46 1.6 USD | €47.32M 51.72M USD | 0 | -€0.14 -0.1 USD | ||
| Cambium Networks Corporation 089.MU | €1.66 1.81 USD |
+20.29
|
€46.88M 51.25M USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €46.88M 51.25M USD | 0 | -€3.04 -3.3 USD | ||
| Cambium Networks Corporation 089.F | €1.66 1.81 USD |
+25.76
|
€46.88M 51.25M USD | €9.00K 9.84K USD | €1.66 1.81 USD | €1.66 1.81 USD | €46.88M 51.25M USD | 0 | -€3.04 -3.3 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.51 0.55 USD |
-0.98
|
€46.00M 50.29M USD | €18.50K 20.22K USD | €0.51 0.55 USD | €0.51 0.55 USD | €46.00M 50.29M USD | 0 | €0.00 0 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.16 USD |
+1.56
|
€41.17M 45M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €41.17M 45M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €3.32 3.63 USD |
-0.6
|
€40.57M 44.35M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €40.57M 44.35M USD | 0 | -€0.43 -0.4 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+2.91
|
€39.01M 42.64M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.01M 42.64M USD | 0 | €0.00 0 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
+2.42
|
€30.06M 32.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.06M 32.85M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.19 USD |
+3.51
|
€28.39M 31.03M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.39M 31.03M USD | 0 | -€0.02 -0.02 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.51 0.56 USD |
-1.16
|
€28.18M 30.81M USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €28.18M 30.81M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.18 USD |
-1.76
|
€27.53M 30.09M USD | €200.00 218.63 USD | €0.17 0.18 USD | €0.17 0.18 USD | €27.53M 30.09M USD | 0 | -€0.02 -0.02 USD | ||
| Netgem SA NGP.F | €0.77 0.85 USD |
-2.27
|
€25.90M 28.31M USD | €5.65K 6.18K USD | €0.77 0.85 USD | €0.77 0.85 USD | €25.90M 28.31M USD | 15.48 | €0.05 0.05 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
+0.55
|
€25.21M 27.56M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €25.21M 27.56M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.39 1.52 USD |
+0.36
|
€22.04M 24.09M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €22.04M 24.09M USD | 10.69 | €0.13 0.14 USD | ||
| SAF Tehnika A/S VTZ.F | €6.00 6.56 USD |
-0.33
|
€17.88M 19.55M USD | €39.00 42.63 USD | €6.00 6.56 USD | €6.00 6.56 USD | €17.88M 19.55M USD | 0 | -€0.26 -0.2 USD | ||
| Crescent NV OINA.F | €0.01 0.0076 USD |
+16.67
|
€13.96M 15.26M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €13.96M 15.26M USD | 0 | €0.00 0 USD | ||
| HF Company SA HFC.F | €4.07 4.45 USD |
+0.49
|
€12.08M 13.2M USD | €50.00 54.66 USD | €3.86 4.22 USD | €4.50 4.92 USD | €12.08M 13.2M USD | 0 | -€0.56 -0.6 USD | ||
| ENENSYS Technologies SA 20U.F | €0.89 0.97 USD |
-2.84
|
€8.88M 9.71M USD | €16.00 17.49 USD | €0.89 0.97 USD | €0.89 0.97 USD | €8.88M 9.71M USD | 5.23 | €0.17 0.19 USD | ||
| aconnic AG CFC.F | €0.46 0.51 USD |
+4.04
|
€7.79M 8.52M USD | €1.23K 1.35K USD | €0.46 0.51 USD | €0.46 0.51 USD | €7.79M 8.52M USD | 0 | -€0.52 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}