国家/地区：德国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $43.35 47.39 USD |
-0.82
|
$175.53B 191.88B USD | $5.84K 6.38K USD | $43.15 47.17 USD | $43.51 47.56 USD | $175.53B 191.88B USD | 15.93 | $2.72 2.97 USD | |
| Nokia Oyj NOA3.DE | $3.53 3.86 USD |
-0.21
|
$19.52B 21.33B USD | $108.96K 119.1K USD | $3.51 3.83 USD | $3.55 3.88 USD | $19.52B 21.33B USD | 23.56 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.F | $3.52 3.85 USD |
-1.39
|
$19.44B 21.25B USD | $5.53K 6.04K USD | $3.51 3.84 USD | $3.53 3.86 USD | $19.44B 21.25B USD | 23.46 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.34 5.83 USD |
0
|
$17.77B 19.42B USD | $19.6K 21.42K USD | $5.3 5.8 USD | $5.44 5.94 USD | $17.77B 19.42B USD | 0 | -$0.66 -0.7 USD | |
| Adtran Networks SE ADV.DE | $19.98 21.84 USD |
-0.1
|
$1.04B 1.14B USD | $22.26K 24.33K USD | $19.92 21.78 USD | $19.98 21.84 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| CeoTronics AG CEK.DE | $6.4 7 USD |
-3.03
|
$46.46M 50.78M USD | $12.24K 13.38K USD | $6.3 6.89 USD | $6.65 7.27 USD | $46.46M 50.78M USD | 0 | -$0.01 -0.01 USD | |
| UET United Electronic Technology AG CFC.DE | $1.09 1.19 USD |
-10.66
|
$16.61M 18.16M USD | $7.31K 7.99K USD | $1.09 1.19 USD | $1.15 1.26 USD | $16.61M 18.16M USD | 4.36 | $0.25 0.27 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Cisco Systems, Inc. CIS.F | $42.92 46.92 USD |
-1.4
|
$173.79B 189.98B USD | $2.59K 2.83K USD | $42.92 46.92 USD | $43.62 47.68 USD | $173.79B 189.98B USD | 15.77 | $2.72 2.97 USD | |
| Motorola Solutions, Inc. MTLA.F | $340.8 372.54 USD |
+1.52
|
$57.37B 62.72B USD | $19 20.77 USD | $335.9 367.18 USD | $340.8 372.54 USD | $57.37B 62.72B USD | 45.74 | $7.45 8.14 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.36 17.89 USD |
+0.11
|
$21.3B 23.29B USD | $20 21.86 USD | $16.28 17.8 USD | $16.36 17.89 USD | $21.3B 23.29B USD | 12.30 | $1.33 1.45 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.33 17.85 USD |
-1.35
|
$21.22B 23.2B USD | $478 522.52 USD | $16.33 17.85 USD | $16.38 17.91 USD | $21.22B 23.2B USD | 12.27 | $1.33 1.45 USD | |
| Nokia Oyj NOAA.SG | $3.5 3.83 USD |
-1.13
|
$19.33B 21.13B USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $19.33B 21.13B USD | 23.33 | $0.15 0.16 USD | |
| Nokia Oyj NOAA.F | $3.42 3.74 USD |
-3.39
|
$18.89B 20.65B USD | $271 296.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $18.89B 20.65B USD | 22.80 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.4 5.9 USD |
+3.05
|
$18.45B 20.17B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $18.45B 20.17B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.36 5.86 USD |
+1.63
|
$18.06B 19.74B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.36 5.86 USD | $18.06B 19.74B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.42 5.92 USD |
+1.31
|
$18B 19.68B USD | $1K 1.09K USD | $5.36 5.86 USD | $5.42 5.92 USD | $18B 19.68B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.25 5.74 USD |
0
|
$17.77B 19.42B USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $17.77B 19.42B USD | 0 | -$0.66 -0.7 USD | |
| ZTE Corporation FZM.F | $1.99 2.18 USD |
-3.23
|
$15.57B 17.03B USD | $4.6K 5.03K USD | $1.99 2.18 USD | $1.99 2.18 USD | $15.57B 17.03B USD | 7.65 | $0.26 0.28 USD | |
| Zebra Technologies Corporation ZT1A.F | $294.5 321.93 USD |
+0.96
|
$15.29B 16.71B USD | $82 89.64 USD | $293.8 321.16 USD | $296 323.57 USD | $15.29B 16.71B USD | 63.46 | $4.64 5.07 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| Juniper Networks, Inc. JNP.F | $31.88 34.85 USD |
+0.06
|
$10.36B 11.33B USD | $20 21.86 USD | $31.88 34.85 USD | $31.88 34.85 USD | $10.36B 11.33B USD | 50.60 | $0.63 0.69 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Ciena Corporation CIE1.F | $44.78 48.95 USD |
+0.29
|
$6.52B 7.13B USD | $11 12.02 USD | $44.78 48.95 USD | $44.78 48.95 USD | $6.52B 7.13B USD | 31.53 | $1.42 1.55 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| EchoStar Corporation E20.F | $17 18.58 USD |
+6.25
|
$4.95B 5.41B USD | $43 47 USD | $17 18.58 USD | $17 18.58 USD | $4.95B 5.41B USD | 0 | -$7.01 -7.6 USD | |
| Impinj, Inc. 27J.F | $152.8 167.03 USD |
+1.63
|
$4.31B 4.71B USD | $6 6.56 USD | $152.8 167.03 USD | $153.85 168.18 USD | $4.31B 4.71B USD | 0 | -$0.32 -0.3 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.84 3.1 USD |
+5.19
|
$3.55B 3.88B USD | $50 54.66 USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.55B 3.88B USD | 35.50 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.92 3.19 USD |
+5.04
|
$3.55B 3.88B USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.55B 3.88B USD | 36.50 | $0.08 0.09 USD | |
| Belden Inc. QCTA.F | $86 94.01 USD |
0
|
$3.53B 3.86B USD | $60 65.59 USD | $86 94.01 USD | $86.5 94.56 USD | $3.53B 3.86B USD | 18.29 | $4.7 5.14 USD | |
| Lumentum Holdings Inc. LU2.F | $43.17 47.19 USD |
+2.54
|
$3.01B 3.29B USD | $25 27.33 USD | $43.16 47.18 USD | $43.17 47.19 USD | $3.01B 3.29B USD | 0 | -$4.84 -5.2 USD | |
| Viasat, Inc. VS1.F | $17.76 19.41 USD |
+2.13
|
$2.28B 2.49B USD | $21 22.96 USD | $17.76 19.41 USD | $17.76 19.41 USD | $2.28B 2.49B USD | 0 | -$8.53 -9.3 USD | |
| Eutelsat Group E3B.F | $4.47 4.89 USD |
+3.23
|
$2.14B 2.34B USD | $200 218.63 USD | $4.34 4.74 USD | $4.47 4.89 USD | $2.14B 2.34B USD | 8.60 | $0.52 0.57 USD | |
| Eutelsat Group E3B0.F | $0.9899 1.08 USD |
0
|
$2.08B 2.27B USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.08B 2.27B USD | 7.57 | $0.13 0.14 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.36 44.12 USD |
+2.07
|
$2.07B 2.27B USD | $1 1.09 USD | $40.36 44.12 USD | $40.36 44.12 USD | $2.07B 2.27B USD | 43.39 | $0.93 1.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.24 42.89 USD |
-2.87
|
$1.97B 2.16B USD | $0 0 USD | $39.06 42.7 USD | $40.36 44.12 USD | $1.97B 2.16B USD | 42.19 | $0.93 1.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.01 1.1 USD |
-1.94
|
$1.75B 1.92B USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.75B 1.92B USD | 5.31 | $0.19 0.21 USD | |
| TKH Group N.V. TWSA.F | $41.14 44.97 USD |
+0.1
|
$1.64B 1.8B USD | $40 43.73 USD | $41.14 44.97 USD | $41.14 44.97 USD | $1.64B 1.8B USD | 10.10 | $4.07 4.45 USD | |
| Viavi Solutions Inc. UNS1.F | $7.1 7.76 USD |
0
|
$1.59B 1.74B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.59B 1.74B USD | 0 | -$0.02 -0.02 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
+1.75
|
$1.55B 1.69B USD | $40 43.73 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.55B 1.69B USD | 10.00 | $0.58 0.63 USD | |
| Knowles Corporation 1K3.F | $15.9 17.38 USD |
-0.63
|
$1.43B 1.57B USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.43B 1.57B USD | 19.62 | $0.81 0.89 USD | |
| Extreme Networks, Inc. EXM.F | $10.64 11.63 USD |
+0.42
|
$1.39B 1.52B USD | $31 33.89 USD | $10.5 11.47 USD | $10.64 11.63 USD | $1.39B 1.52B USD | 0 | -$0.06 -0.06 USD | |
| Harmonic Inc. HMC.F | $10.56 11.54 USD |
+0.43
|
$1.26B 1.37B USD | $200 218.63 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.26B 1.37B USD | 18.85 | $0.56 0.61 USD | |
| Infinera Corporation IX6.F | $4.88 5.33 USD |
+1.67
|
$1.17B 1.28B USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.17B 1.28B USD | 0 | -$0.31 -0.3 USD | |
| Adtran Networks SE ADV.F | $19.94 21.8 USD |
+0.3
|
$1.04B 1.14B USD | $40 43.73 USD | $19.92 21.78 USD | $19.94 21.8 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| Invisio AB (publ) ICQ.F | $21.2 23.17 USD |
+5.74
|
$1.01B 1.1B USD | $200 218.63 USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.01B 1.1B USD | 73.10 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $24.2 26.45 USD |
-0.82
|
$885.9M 968.41M USD | $6 6.56 USD | $24.2 26.45 USD | $24.2 26.45 USD | $885.9M 968.41M USD | 69.14 | $0.35 0.38 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.09 USD |
0
|
$743.44M 812.68M USD | $2.2K 2.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $743.44M 812.68M USD | 0 | -$0.01 -0.01 USD | |
| PowerFleet, Inc. 3LO.F | $4.78 5.23 USD |
-0.42
|
$535.84M 585.75M USD | $126 137.74 USD | $4.78 5.23 USD | $4.92 5.38 USD | $535.84M 585.75M USD | 0 | -$0.45 -0.4 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.9 6.45 USD |
-1.67
|
$522.82M 571.51M USD | $1.3K 1.42K USD | $5.9 6.45 USD | $5.9 6.45 USD | $522.82M 571.51M USD | 8.08 | $0.73 0.8 USD | |
| Clearfield, Inc. AP7.F | $33.03 36.11 USD |
-0.6
|
$471.29M 515.18M USD | $41 44.82 USD | $33.03 36.11 USD | $33.03 36.11 USD | $471.29M 515.18M USD | 0 | -$0.24 -0.2 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.9 11.92 USD |
+0.93
|
$447.83M 489.54M USD | $0 0 USD | $10.9 11.92 USD | $11.3 12.35 USD | $447.83M 489.54M USD | 0 | -$1.65 -1.8 USD | |
| EVS Broadcast Equipment SA 5E1.F | $29.7 32.47 USD |
-1.82
|
$400.28M 437.57M USD | $18 19.68 USD | $29.7 32.47 USD | $29.7 32.47 USD | $400.28M 437.57M USD | 11.20 | $2.65 2.9 USD | |
| Frequentis AG FQT.DE | $27.3 29.84 USD |
+1.49
|
$362.04M 395.76M USD | $2.19K 2.39K USD | $26.7 29.19 USD | $27.3 29.84 USD | $362.04M 395.76M USD | 19.78 | $1.38 1.51 USD | |
| Vecima Networks Inc. VCM.F | $14.8 16.18 USD |
0
|
$361.46M 395.12M USD | $43 47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $361.46M 395.12M USD | 32.88 | $0.45 0.49 USD | |
| Frequentis AG FQT.F | $27 29.51 USD |
+1.12
|
$358.06M 391.41M USD | $569 621.99 USD | $26.7 29.19 USD | $27 29.51 USD | $358.06M 391.41M USD | 19.56 | $1.38 1.51 USD | |
| Aviat Networks, Inc. HSD1.F | $28.4 31.05 USD |
0
|
$357.21M 390.48M USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $357.21M 390.48M USD | 27.57 | $1.03 1.13 USD | |
| NETGEAR, Inc. NGJ.F | $11.5 12.57 USD |
-1.71
|
$334.32M 365.46M USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $334.32M 365.46M USD | 0 | -$3.56 -3.8 USD | |
| Napatech A/S NAT.F | $3.1 3.39 USD |
+5.8
|
$326.21M 356.59M USD | $300 327.94 USD | $3.04 3.32 USD | $3.15 3.44 USD | $326.21M 356.59M USD | 0 | -$0.06 -0.06 USD | |
| Intracom Holdings S.A. INTA.F | $3.71 4.06 USD |
+0.95
|
$316.24M 345.69M USD | $27 29.51 USD | $3.71 4.06 USD | $3.71 4.06 USD | $316.24M 345.69M USD | 123.66 | $0.03 0.03 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.86 5.31 USD |
+0.83
|
$283.4M 309.8M USD | $103 112.59 USD | $4.86 5.31 USD | $4.86 5.31 USD | $283.4M 309.8M USD | 13.13 | $0.37 0.4 USD | |
| AudioCodes Ltd. AU1.F | $9.15 10 USD |
+3.39
|
$282.12M 308.39M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $282.12M 308.39M USD | 27.72 | $0.33 0.36 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.23 1.34 USD |
+4.24
|
$272.7M 298.09M USD | $2.75K 3.01K USD | $1.23 1.34 USD | $1.23 1.34 USD | $272.7M 298.09M USD | 0 | -$5.25 -5.7 USD | |
| Bittium Oyj JOT.F | $6.88 7.52 USD |
+5.52
|
$259.87M 284.07M USD | $48 52.47 USD | $6.88 7.52 USD | $6.88 7.52 USD | $259.87M 284.07M USD | 0 | -$0.15 -0.1 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.07 0.08 USD |
-3.95
|
$220.85M 241.41M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $220.85M 241.41M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $2.5 2.73 USD |
+0.81
|
$218.35M 238.69M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $218.35M 238.69M USD | 50.00 | $0.05 0.05 USD | |
| Iteris, Inc. FQH.F | $4.22 4.61 USD |
-0.24
|
$182.42M 199.41M USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $182.42M 199.41M USD | 70.25 | $0.06 0.07 USD | |
| Funkwerk AG FEW.F | $21.3 23.28 USD |
0
|
$171.67M 187.66M USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $171.67M 187.66M USD | 9.86 | $2.16 2.36 USD | |
| Net Insight AB (publ) NSGB.F | $0.4699 0.51 USD |
+2.99
|
$169.79M 185.61M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $169.79M 185.61M USD | 23.25 | $0.02 0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.51 1.65 USD |
+4.51
|
$156.72M 171.32M USD | $408 446 USD | $1.44 1.57 USD | $1.51 1.65 USD | $156.72M 171.32M USD | 21.50 | $0.07 0.08 USD | |
| Smartoptics Group AS 3YL.MU | $1.56 1.7 USD |
0
|
$152.46M 166.66M USD | $700 765.19 USD | $1.56 1.7 USD | $1.56 1.7 USD | $152.46M 166.66M USD | 22.21 | $0.07 0.08 USD | |
| Filtronic plc FTI.MU | $0.65 0.71 USD |
0
|
$147.15M 160.85M USD | $35 38.26 USD | $0.65 0.71 USD | $0.65 0.71 USD | $147.15M 160.85M USD | 0 | $0 0 USD | |
| Quarterhill Inc. WJL.F | $1.12 1.22 USD |
+0.9
|
$131.22M 143.44M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $131.22M 143.44M USD | 0 | -$0.23 -0.2 USD | |
| Mynaric AG M0YA.MU | $4.88 5.33 USD |
-0.81
|
$121.68M 133.01M USD | $300 327.94 USD | $4.88 5.33 USD | $4.88 5.33 USD | $121.68M 133.01M USD | 0 | -$3.87 -4.2 USD | |
| Mynaric AG M0YA.F | $4.46 4.88 USD |
-9.72
|
$111.21M 121.57M USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $111.21M 121.57M USD | 0 | -$3.87 -4.2 USD | |
| RTX A/S RTE.F | $13.7 14.98 USD |
-1.08
|
$110.89M 121.22M USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $110.89M 121.22M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. E0J.F | $3.96 4.33 USD |
+1.54
|
$107.84M 117.88M USD | $70 76.52 USD | $3.93 4.3 USD | $3.96 4.33 USD | $107.84M 117.88M USD | 8.25 | $0.48 0.52 USD | |
| Silicom Ltd. S1L.F | $15.4 16.83 USD |
+1.32
|
$94.22M 103M USD | $219 239.4 USD | $15.2 16.62 USD | $15.4 16.83 USD | $94.22M 103M USD | 0 | -$4.61 -5.03 USD | |
| Cambium Networks Corporation 089.F | $3.28 3.59 USD |
+0.61
|
$92.67M 101.3M USD | $27 29.51 USD | $3.28 3.59 USD | $3.28 3.59 USD | $92.67M 101.3M USD | 0 | -$3.61 -3.9 USD | |
| Cambium Networks Corporation 089.MU | $3.3 3.61 USD |
0
|
$92.1M 100.68M USD | $80 87.45 USD | $3.3 3.61 USD | $3.3 3.61 USD | $92.1M 100.68M USD | 0 | -$3.61 -3.9 USD | |
| Frequency Electronics, Inc. 98K.F | $8.65 9.46 USD |
-1.7
|
$82.07M 89.71M USD | $60 65.59 USD | $8.65 9.46 USD | $8.65 9.46 USD | $82.07M 89.71M USD | 27.03 | $0.32 0.35 USD | |
| Cogelec SA 5TL.F | $9.4 10.28 USD |
-1.57
|
$79.31M 86.69M USD | $14 15.3 USD | $9.4 10.28 USD | $9.4 10.28 USD | $79.31M 86.69M USD | 17.40 | $0.54 0.59 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.16 2.36 USD |
+17.39
|
$77.16M 84.35M USD | $290 317.01 USD | $2.16 2.36 USD | $2.28 2.49 USD | $77.16M 84.35M USD | 0 | -$1.56 -1.7 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.41 1.54 USD |
-2.09
|
$74.39M 81.32M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.45 1.58 USD | $74.39M 81.32M USD | 23.41 | $0.06 0.07 USD | |
| ATEME SA AYD.SG | $5.7 6.23 USD |
-0.7
|
$66.05M 72.21M USD | $0 0 USD | $5.7 6.23 USD | $5.74 6.27 USD | $66.05M 72.21M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.F | $5.7 6.23 USD |
-1.72
|
$65.37M 71.46M USD | $385 420.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $65.37M 71.46M USD | 0 | -$0.28 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.6999 0.77 USD |
-2.1
|
$62.6M 68.43M USD | $260 284.22 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $62.6M 68.43M USD | 17.50 | $0.04 0.04 USD | |
| Teleste Oyj TS6.F | $3.04 3.32 USD |
-3.18
|
$55.47M 60.64M USD | $1K 1.1K USD | $3.04 3.32 USD | $3.04 3.32 USD | $55.47M 60.64M USD | 0 | -$0.15 -0.1 USD | |
| Parrot S.A. P2W.F | $1.71 1.86 USD |
-11.2
|
$54.12M 59.16M USD | $50 54.66 USD | $1.71 1.86 USD | $1.94 2.12 USD | $54.12M 59.16M USD | 0 | -$1.06 -1.1 USD | |
| Airgain, Inc. 6LV.F | $4.68 5.12 USD |
0
|
$50.55M 55.26M USD | $55 60.12 USD | $4.68 5.12 USD | $4.68 5.12 USD | $50.55M 55.26M USD | 0 | -$1.12 -1.2 USD | |
| CeoTronics AG CEK.F | $6.45 7.05 USD |
-0.77
|
$46.82M 51.18M USD | $310 338.87 USD | $6.45 7.05 USD | $6.5 7.11 USD | $46.82M 51.18M USD | 0 | -$0.01 -0.01 USD | |
| DZS Inc. TLFP.F | $1.24 1.36 USD |
-10.14
|
$46.57M 50.91M USD | $4K 4.37K USD | $1.24 1.36 USD | $1.24 1.36 USD | $46.57M 50.91M USD | 0 | -$1.63 -1.7 USD | |
| Ondas Holdings Inc. 1B8.F | $0.65 0.71 USD |
-7.14
|
$43.08M 47.09M USD | $7.15K 7.82K USD | $0.65 0.71 USD | $0.65 0.71 USD | $43.08M 47.09M USD | 0 | -$0.81 -0.8 USD | |
| Doro AB (publ) DR8A.F | $1.7 1.85 USD |
+0.89
|
$42.6M 46.56M USD | $55 60.12 USD | $1.69 1.85 USD | $1.7 1.85 USD | $42.6M 46.56M USD | 15.40 | $0.11 0.12 USD | |
| Gapwaves AB (publ) GW3.F | $1.29 1.41 USD |
-0.46
|
$40.86M 44.67M USD | $250 273.28 USD | $1.29 1.41 USD | $1.3 1.42 USD | $40.86M 44.67M USD | 0 | -$0.18 -0.1 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.14 USD |
+2.46
|
$36.14M 39.51M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $36.14M 39.51M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-1.45
|
$32.06M 35.04M USD | $157 171.62 USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.06M 35.04M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
+2.08
|
$31.08M 33.97M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.08M 33.97M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.92 1.01 USD |
-1.7
|
$30.95M 33.84M USD | $71 77.61 USD | $0.92 1.01 USD | $0.92 1.01 USD | $30.95M 33.84M USD | 46.20 | $0.02 0.02 USD | |
| TagMaster AB (publ) 2I40.F | $1.77 1.93 USD |
+1.72
|
$27.27M 29.81M USD | $2.4K 2.62K USD | $1.77 1.93 USD | $1.77 1.93 USD | $27.27M 29.81M USD | 29.50 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}