国家/地区：德国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (105)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (84)
- Munich (3)
- Stuttgart (5)
- XETRA (12)
通信设备 (105)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€105.26 121.51 USD |
-1.61
|
€414.88B 478.91B USD | €915.00 1.06K USD | €104.90 121.09 USD | €105.36 121.62 USD | €414.88B 478.91B USD | 40.02 | €2.63 3.04 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€12.52 14.45 USD |
+1.21
|
€69.87B 80.65B USD | €207.04K 238.99K USD | €12.33 14.23 USD | €12.54 14.47 USD | €69.87B 80.65B USD | 89.39 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.51 14.43 USD |
+3.69
|
€69.81B 80.58B USD | €3.08K 3.55K USD | €12.34 14.24 USD | €12.54 14.48 USD | €69.81B 80.58B USD | 89.32 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.32 50.01 USD |
-1.03
|
€57.36B 66.22B USD | €2.42K 2.79K USD | €43.00 49.64 USD | €43.32 50.01 USD | €57.36B 66.22B USD | 46.08 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.99 11.54 USD |
+1.4
|
€33.11B 38.23B USD | €1.17K 1.35K USD | €9.96 11.5 USD | €10.02 11.57 USD | €33.11B 38.23B USD | 14.69 | €0.68 0.78 USD | ||
Ondas Inc.
1B8.F
DE
|
€7.13 8.23 USD |
+5.63
|
€3.75B 4.33B USD | €700.00 808.03 USD | €7.13 8.23 USD | €7.13 8.23 USD | €3.75B 4.33B USD | 89.12 | €0.08 0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €334.00 385.55 USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
Filtronic plc
FTI.F
DE
|
€3.82 4.41 USD |
+3.8
|
€840.18M 969.85M USD | €1.00K 1.15K USD | €3.44 3.97 USD | €3.82 4.41 USD | €840.18M 969.85M USD | 76.39 | €0.05 0.06 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.26 10.69 USD |
+0.33
|
€73.89M 85.3M USD | €361.00 416.71 USD | €9.20 10.62 USD | €9.26 10.69 USD | €73.89M 85.3M USD | 9.35 | €0.99 1.14 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€104.96 121.16 USD |
-1.97
|
€413.69B 477.54B USD | €90.00 103.89 USD | €104.30 120.4 USD | €104.96 121.16 USD | €413.69B 477.54B USD | 39.90 | €2.63 3.04 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.50 14.43 USD |
+3.31
|
€69.78B 80.55B USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €69.78B 80.55B USD | 89.28 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.30 14.2 USD |
-0.81
|
€68.67B 79.26B USD | €1.61K 1.86K USD | €11.90 13.74 USD | €12.30 14.2 USD | €68.67B 79.26B USD | 87.85 | €0.14 0.16 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€771.50 890.57 USD |
+3.84
|
€60.02B 69.29B USD | €41.00 47.33 USD | €765.00 883.07 USD | €773.00 892.3 USD | €60.02B 69.29B USD | 154.91 | €4.98 5.75 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€424.00 489.44 USD |
+1.53
|
€60.02B 69.28B USD | €88.00 101.58 USD | €422.00 487.13 USD | €424.00 489.44 USD | €60.02B 69.28B USD | 161.21 | €2.63 3.04 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€768.60 887.22 USD |
+2.84
|
€59.80B 69.03B USD | €219.00 252.8 USD | €766.80 885.14 USD | €770.60 889.53 USD | €59.80B 69.03B USD | 153.41 | €5.01 5.78 USD | ||
Ciena Corporation
CIE1.F
DE
|
€417.90 482.4 USD |
+1.93
|
€59.15B 68.28B USD | €106.00 122.36 USD | €417.90 482.4 USD | €417.90 482.4 USD | €59.15B 68.28B USD | 159.50 | €2.62 3.02 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€353.10 407.6 USD |
-0.37
|
€58.61B 67.66B USD | €160.00 184.69 USD | €353.10 407.6 USD | €353.10 407.6 USD | €58.61B 67.66B USD | 32.45 | €10.88 12.56 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.19 49.86 USD |
-1.14
|
€57.19B 66.02B USD | €1.51K 1.74K USD | €43.19 49.86 USD | €43.19 49.86 USD | €57.19B 66.02B USD | 45.94 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.04 11.59 USD |
+2.66
|
€33.27B 38.4B USD | €40.00 46.17 USD | €10.04 11.59 USD | €10.04 11.59 USD | €33.27B 38.4B USD | 14.76 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.00 11.54 USD |
-0.25
|
€33.13B 38.25B USD | €1.00K 1.15K USD | €9.87 11.39 USD | €10.00 11.54 USD | €33.13B 38.25B USD | 14.70 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.88 11.4 USD |
-1.4
|
€32.74B 37.79B USD | €500.00 577.17 USD | €9.88 11.4 USD | €9.88 11.4 USD | €32.74B 37.79B USD | 14.52 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.75 11.25 USD |
-1.52
|
€32.31B 37.29B USD | €300.00 346.3 USD | €9.75 11.25 USD | €9.75 11.25 USD | €32.31B 37.29B USD | 14.33 | €0.68 0.78 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€31.00 35.78 USD |
+4.03
|
€25.48B 29.41B USD | €330.00 380.93 USD | €31.00 35.78 USD | €31.00 35.78 USD | €25.48B 29.41B USD | 221.42 | €0.14 0.16 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.63 3.04 USD |
-2.48
|
€12.58B 14.52B USD | €200.00 230.87 USD | €2.63 3.04 USD | €2.63 3.04 USD | €12.58B 14.52B USD | 21.91 | €0.12 0.14 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€46.00 53.1 USD |
+3.88
|
€11.35B 13.1B USD | €100.00 115.43 USD | €46.00 53.1 USD | €46.00 53.1 USD | €11.35B 13.1B USD | 0 | -€0.22 -0.2 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€136.00 156.99 USD |
+7.26
|
€10.91B 12.6B USD | €100.00 115.43 USD | €135.74 156.69 USD | €136.00 156.99 USD | €10.91B 12.6B USD | 0 | -€0.57 -0.6 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€219.00 252.8 USD |
+4.78
|
€10.43B 12.04B USD | €81.00 93.5 USD | €219.00 252.8 USD | €219.00 252.8 USD | €10.43B 12.04B USD | 30.12 | €7.27 8.39 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€129.18 149.12 USD |
0
|
€10.37B 11.97B USD | €90.00 103.89 USD | €123.56 142.63 USD | €133.76 154.4 USD | €10.37B 11.97B USD | 0 | -€0.57 -0.6 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€56.43 65.14 USD |
+2.3
|
€7.71B 8.9B USD | €57.00 65.8 USD | €56.00 64.64 USD | €56.43 65.14 USD | €7.71B 8.9B USD | 0 | -€0.22 -0.2 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.04 5.82 USD |
-2.93
|
€5.73B 6.61B USD | €342.00 394.78 USD | €5.04 5.82 USD | €5.04 5.82 USD | €5.73B 6.61B USD | 18.00 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.00 5.77 USD |
-1.96
|
€5.68B 6.56B USD | €216.00 249.34 USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.68B 6.56B USD | 17.85 | €0.28 0.32 USD | ||
Belden Inc.
QCTA.F
DE
|
€102.00 117.74 USD |
-0.97
|
€3.97B 4.59B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €3.97B 4.59B USD | 19.54 | €5.22 6.03 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€27.30 31.51 USD |
+5.61
|
€3.57B 4.12B USD | €100.00 115.43 USD | €27.23 31.43 USD | €27.30 31.51 USD | €3.57B 4.12B USD | 248.18 | €0.11 0.13 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€11.00 12.7 USD |
+1.29
|
€2.48B 2.86B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.48B 2.86B USD | 18.33 | €0.60 0.69 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€47.62 54.97 USD |
+1.23
|
€2.39B 2.76B USD | €0.00 0 USD | €47.20 54.48 USD | €47.94 55.34 USD | €2.39B 2.76B USD | 54.73 | €0.87 1 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€47.12 54.39 USD |
+5.6
|
€2.37B 2.73B USD | €25.00 28.86 USD | €47.12 54.39 USD | €47.12 54.39 USD | €2.37B 2.73B USD | 54.16 | €0.87 1 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€59.50 68.68 USD |
0
|
€2.24B 2.59B USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.24B 2.59B USD | 60.10 | €0.99 1.14 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€20.80 24.01 USD |
+7.22
|
€1.80B 2.08B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.80B 2.08B USD | 15.40 | €1.35 1.56 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€42.94 49.57 USD |
-0.6
|
€1.71B 1.98B USD | €100.00 115.43 USD | €42.94 49.57 USD | €42.94 49.57 USD | €1.71B 1.98B USD | 18.11 | €2.37 2.74 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.60 6.46 USD |
-1.75
|
€1.42B 1.64B USD | €600.00 692.6 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.42B 1.64B USD | 11.91 | €0.47 0.54 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.65 14.6 USD |
-0.39
|
€1.37B 1.58B USD | €85.00 98.12 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.37B 1.58B USD | 180.71 | €0.07 0.08 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.60 26.09 USD |
0
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€31.60 36.48 USD |
-1.4
|
€1.12B 1.3B USD | €96.00 110.82 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.12B 1.3B USD | 52.66 | €0.60 0.69 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€902.37M 1.04B USD | €1.04K 1.2K USD | €67.40 77.8 USD | €70.00 80.8 USD | €902.37M 1.04B USD | 32.07 | €2.12 2.45 USD | ||
|
Frequentis AG
FQT.F
DE
|
€67.50 77.92 USD |
-1.32
|
€895.73M 1.03B USD | €180.00 207.78 USD | €67.50 77.92 USD | €67.50 77.92 USD | €895.73M 1.03B USD | 31.83 | €2.12 2.45 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.22 22.19 USD |
-2.98
|
€887.57M 1.02B USD | €250.00 288.58 USD | €19.22 22.19 USD | €19.22 22.19 USD | €887.57M 1.02B USD | 44.69 | €0.43 0.5 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.68 4.25 USD |
-6.6
|
€809.39M 934.31M USD | €0.00 0 USD | €3.56 4.11 USD | €3.68 4.25 USD | €809.39M 934.31M USD | 73.59 | €0.05 0.06 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.20 11.77 USD |
-1.92
|
€769.80M 888.61M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €769.80M 888.61M USD | 22.17 | €0.46 0.53 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€58.45 67.47 USD |
-1.1
|
€575.26M 664.04M USD | €60.00 69.26 USD | €58.40 67.41 USD | €58.45 67.47 USD | €575.26M 664.04M USD | 91.32 | €0.64 0.74 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.40 23.55 USD |
+0.99
|
€547.53M 632.04M USD | €450.00 519.45 USD | €20.40 23.55 USD | €20.40 23.55 USD | €547.53M 632.04M USD | 0 | -€0.78 -0.9 USD | ||
Napatech A/S
NAT.F
DE
|
€4.19 4.83 USD |
-3.01
|
€461.94M 533.23M USD | €450.00 519.45 USD | €4.19 4.83 USD | €4.19 4.83 USD | €461.94M 533.23M USD | 0 | -€0.08 -0.09 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€33.20 38.32 USD |
+1.84
|
€451.17M 520.8M USD | €95.00 109.66 USD | €33.20 38.32 USD | €33.20 38.32 USD | €451.17M 520.8M USD | 166.00 | €0.20 0.23 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.59 5.3 USD |
0
|
€450.03M 519.48M USD | €0.00 0 USD | €4.59 5.3 USD | €4.59 5.3 USD | €450.03M 519.48M USD | 114.75 | €0.04 0.05 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.52 5.22 USD |
+1.35
|
€443.17M 511.56M USD | €3.00 3.46 USD | €4.52 5.22 USD | €4.69 5.41 USD | €443.17M 511.56M USD | 113.00 | €0.04 0.05 USD | ||
|
EVS SA
5E1.F
DE
|
€27.50 31.74 USD |
+0.18
|
€369.70M 426.76M USD | €1.59K 1.83K USD | €27.50 31.74 USD | €27.50 31.74 USD | €369.70M 426.76M USD | 10.07 | €2.73 3.15 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.11 USD |
+2.22
|
€338.87M 391.17M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €338.87M 391.17M USD | 0 | €0.00 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
+0.96
|
€326.53M 376.92M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.53M 376.92M USD | 0 | €0.00 0 USD | ||
Parrot S.A.
P2W.F
DE
|
€8.90 10.27 USD |
-1.55
|
€283.28M 327M USD | €1.79K 2.07K USD | €8.90 10.27 USD | €9.06 10.46 USD | €283.28M 327M USD | 0 | -€0.47 -0.5 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.30 3.8 USD |
-1.35
|
€276.78M 319.5M USD | €12.00 13.85 USD | €3.30 3.8 USD | €3.30 3.8 USD | €276.78M 319.5M USD | 18.30 | €0.18 0.21 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.90 20.66 USD |
+0.56
|
€231.62M 267.36M USD | €2.50K 2.89K USD | €17.90 20.66 USD | €17.90 20.66 USD | €231.62M 267.36M USD | 29.34 | €0.61 0.7 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.95 9.18 USD |
+0.63
|
€202.36M 233.59M USD | €50.00 57.72 USD | €7.95 9.18 USD | €7.95 9.18 USD | €202.36M 233.59M USD | 37.85 | €0.21 0.24 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.20 2.54 USD |
-4.43
|
€199.97M 230.83M USD | €6.00K 6.92K USD | €2.20 2.54 USD | €2.20 2.54 USD | €199.97M 230.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€34.40 39.71 USD |
-4.97
|
€196.29M 226.59M USD | €397.00 458.27 USD | €34.40 39.71 USD | €34.40 39.71 USD | €196.29M 226.59M USD | 0 | -€1.70 -1.9 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
0
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€17.20 19.85 USD |
+0.58
|
€151.83M 175.26M USD | €240.00 277.04 USD | €17.20 19.85 USD | €17.20 19.85 USD | €151.83M 175.26M USD | 156.36 | €0.11 0.13 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.05 13.91 USD |
+2.55
|
€139.53M 161.07M USD | €0.00 0 USD | €11.75 13.56 USD | €12.05 13.91 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€12.05 13.91 USD |
+2.55
|
€139.53M 161.07M USD | €454.00 524.07 USD | €12.05 13.91 USD | €12.05 13.91 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.05 1.21 USD |
+0.96
|
€125.98M 145.42M USD | €867.00 1K USD | €1.05 1.21 USD | €1.05 1.21 USD | €125.98M 145.42M USD | 0 | -€0.39 -0.4 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.35 0.4 USD |
+1.02
|
€117.77M 135.95M USD | €262.00 302.44 USD | €0.35 0.4 USD | €0.35 0.4 USD | €117.77M 135.95M USD | 0 | €0.00 0 USD | ||
RTX A/S
RTE.F
DE
|
€12.80 14.78 USD |
+2.4
|
€100.15M 115.61M USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €100.15M 115.61M USD | 64.00 | €0.20 0.23 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.77 3.19 USD |
-0.54
|
€74.67M 86.19M USD | €1.90K 2.19K USD | €2.77 3.19 USD | €2.77 3.19 USD | €74.67M 86.19M USD | 0 | -€0.27 -0.3 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.06 10.46 USD |
-0.22
|
€72.30M 83.46M USD | €4.00 4.62 USD | €9.06 10.46 USD | €9.06 10.46 USD | €72.30M 83.46M USD | 9.15 | €0.99 1.14 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.35 6.18 USD |
-2.73
|
€67.82M 78.28M USD | €634.00 731.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €67.82M 78.28M USD | 0 | -€0.49 -0.5 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.50 4.04 USD |
+1.16
|
€66.61M 76.89M USD | €1.09K 1.26K USD | €3.50 4.04 USD | €3.50 4.04 USD | €66.61M 76.89M USD | 18.42 | €0.19 0.22 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
-2.63
|
€65.17M 75.23M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €65.17M 75.23M USD | 74.00 | €0.01 0.01 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.08 2.4 USD |
0
|
€62.32M 71.94M USD | €15.70K 18.12K USD | €2.08 2.4 USD | €2.08 2.4 USD | €62.32M 71.94M USD | 0 | -€1.94 -2.2 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.17 USD |
-2.65
|
€58.80M 67.87M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.80M 67.87M USD | 0 | €0.00 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.48 1.71 USD |
-2.88
|
€53.92M 62.25M USD | €3.10K 3.58K USD | €1.48 1.71 USD | €1.48 1.71 USD | €53.92M 62.25M USD | 0 | -€0.18 -0.2 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.45 3.98 USD |
-2.54
|
€50.53M 58.33M USD | €80.00 92.35 USD | €3.45 3.98 USD | €3.45 3.98 USD | €50.53M 58.33M USD | 16.42 | €0.21 0.24 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.20 0.23 USD |
-1.49
|
€48.94M 56.5M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.94M 56.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.20 0.23 USD |
-3.4
|
€48.94M 56.5M USD | €101.00 116.59 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.94M 56.5M USD | 0 | -€0.03 -0.03 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.45 0.52 USD |
-3.4
|
€44.05M 50.85M USD | €17.50K 20.2K USD | €0.45 0.52 USD | €0.45 0.52 USD | €44.05M 50.85M USD | 45.39 | €0.01 0.01 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.27 0.31 USD |
0
|
€36.61M 42.26M USD | €1.10K 1.27K USD | €0.27 0.31 USD | €0.27 0.31 USD | €36.61M 42.26M USD | 13.50 | €0.02 0.02 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.60 12.24 USD |
0
|
€31.59M 36.47M USD | €19.00 21.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €31.59M 36.47M USD | 6.12 | €1.73 2 USD | ||
Netgem SA
NGP.F
DE
|
€0.82 0.95 USD |
+2.23
|
€27.58M 31.83M USD | €1.18K 1.36K USD | €0.82 0.95 USD | €0.82 0.95 USD | €27.58M 31.83M USD | 16.48 | €0.05 0.06 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.44 0.5 USD |
-0.68
|
€24.67M 28.47M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.45 0.51 USD | €24.67M 28.47M USD | 0 | -€0.04 -0.04 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
-8.28
|
€23.41M 27.02M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.41M 27.02M USD | 0 | -€0.02 -0.02 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.61 5.32 USD |
-0.9
|
€13.07M 15.08M USD | €380.00 438.65 USD | €4.39 5.07 USD | €4.61 5.32 USD | €13.07M 15.08M USD | 15.89 | €0.29 0.33 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.07 0.08 USD |
-3.12
|
€9.55M 11.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.55M 11.03M USD | 0 | -€0.03 -0.03 USD | ||
Kerlink SA
344.F
DE
|
€1.27 1.47 USD |
+18.69
|
€9.49M 10.95M USD | €8.23K 9.5K USD | €1.27 1.47 USD | €1.27 1.47 USD | €9.49M 10.95M USD | 0 | -€0.27 -0.3 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.12 1.29 USD |
-2.19
|
€8.41M 9.71M USD | €1.19K 1.37K USD | €1.12 1.29 USD | €1.12 1.29 USD | €8.41M 9.71M USD | 0 | -€0.19 -0.2 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.50 0.58 USD |
0
|
€8.12M 9.37M USD | €31.00 35.78 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.12M 9.37M USD | 0 | -€0.52 -0.6 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.48 0.56 USD |
+2.54
|
€7.86M 9.07M USD | €11.00K 12.7K USD | €0.48 0.56 USD | €0.48 0.56 USD | €7.86M 9.07M USD | 0 | -€0.52 -0.6 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+73.91
|
€4.78M 5.52M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}