结果页面 3，国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (737)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
医疗保健 (737)
- {{item.name}}
- 所有版块
- 医疗保健 (737)
生物技术 (737)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calliditas Therapeutics AB (publ) LC8A.F | $19.7 21.53 USD |
-1.5
|
$534.17M 583.92M USD | $98 107.13 USD | $19.8 21.64 USD | $20 21.86 USD | $534.17M 583.92M USD | 0 | -$1.49 -1.6 USD | |
| Altimmune, Inc. 3G0.F | $7.26 7.94 USD |
+0.32
|
$525.95M 574.93M USD | $915 1K USD | $7.26 7.94 USD | $7.29 7.97 USD | $525.95M 574.93M USD | 0 | -$1.47 -1.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4099 0.45 USD |
+0.99
|
$515.08M 563.05M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $515.08M 563.05M USD | 0 | -$0.06 -0.06 USD | |
| Valneva SE AYJ0.F | $7.25 7.93 USD |
-7.64
|
$507.64M 554.92M USD | $500 546.57 USD | $7.25 7.93 USD | $7.5 8.2 USD | $507.64M 554.92M USD | 0 | -$0.38 -0.4 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.06 3.35 USD |
+5.66
|
$497.73M 544.09M USD | $250 273.28 USD | $3.06 3.35 USD | $3.06 3.35 USD | $497.73M 544.09M USD | 0 | -$0.51 -0.5 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $7.75 8.47 USD |
+16.54
|
$497.16M 543.47M USD | $54 59.03 USD | $7.75 8.47 USD | $7.75 8.47 USD | $497.16M 543.47M USD | 0 | -$0.88 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.35 3.66 USD |
-1.09
|
$493.39M 539.34M USD | $67 73.24 USD | $3.35 3.66 USD | $3.35 3.66 USD | $493.39M 539.34M USD | 0 | -$1.37 -1.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.25 3.55 USD |
0
|
$486.57M 531.89M USD | $750 819.85 USD | $3.25 3.55 USD | $3.25 3.55 USD | $486.57M 531.89M USD | 0 | -$1.37 -1.4 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.35 10.22 USD |
+0.21
|
$476.18M 520.53M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $476.18M 520.53M USD | 26.71 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.2 10.06 USD |
-0.54
|
$472.59M 516.61M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $472.59M 516.61M USD | 26.28 | $0.35 0.38 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.7 11.7 USD |
0
|
$460.96M 503.89M USD | $135 147.57 USD | $10.7 11.7 USD | $10.9 11.92 USD | $460.96M 503.89M USD | 0 | -$2.87 -3.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.05 USD |
-6.67
|
$444.06M 485.41M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $444.06M 485.41M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $3.8 4.16 USD |
+0.16
|
$442.09M 483.26M USD | $50 54.66 USD | $3.79 4.14 USD | $3.8 4.16 USD | $442.09M 483.26M USD | 0 | -$1.76 -1.9 USD | |
| UroGen Pharma Ltd. UR8.F | $12.1 13.23 USD |
-2.42
|
$437.17M 477.89M USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $437.17M 477.89M USD | 0 | -$2.96 -3.2 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.92 3.19 USD |
+1.74
|
$427.9M 467.75M USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $427.9M 467.75M USD | 0 | -$0.14 -0.1 USD | |
| IGM Biosciences, Inc. 1K0.F | $7.55 8.25 USD |
-6.79
|
$423.51M 462.95M USD | $450 491.91 USD | $7.55 8.25 USD | $7.65 8.36 USD | $423.51M 462.95M USD | 0 | -$3.87 -4.2 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.89 3.16 USD |
+0.7
|
$423.5M 462.95M USD | $0 0 USD | $2.89 3.16 USD | $2.95 3.22 USD | $423.5M 462.95M USD | 0 | -$0.14 -0.1 USD | |
| Editas Medicine, Inc. 8EM.F | $5.03 5.5 USD |
-2.6
|
$413.49M 452M USD | $50 54.66 USD | $5.03 5.5 USD | $5.03 5.5 USD | $413.49M 452M USD | 0 | -$1.9 -2.07 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.53 8.23 USD |
-2.78
|
$410.99M 449.27M USD | $90 98.38 USD | $7.53 8.23 USD | $7.53 8.23 USD | $410.99M 449.27M USD | 0 | -$0.16 -0.1 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.58 3.91 USD |
-0.33
|
$407.98M 445.98M USD | $840 918.23 USD | $3.58 3.91 USD | $3.58 3.91 USD | $407.98M 445.98M USD | 0 | -$1.77 -1.9 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.35 9.13 USD |
-2.34
|
$406.09M 443.91M USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $406.09M 443.91M USD | 0 | -$0.82 -0.8 USD | |
| MedinCell S.A. MEB.F | $13.92 15.22 USD |
-2.66
|
$405.79M 443.59M USD | $300 327.94 USD | $13.92 15.22 USD | $14.46 15.81 USD | $405.79M 443.59M USD | 0 | -$1.01 -1.1 USD | |
| Sutro Biopharma, Inc. S09.F | $4.3 4.7 USD |
+11.98
|
$394.24M 430.95M USD | $2.15K 2.35K USD | $4.3 4.7 USD | $4.3 4.7 USD | $394.24M 430.95M USD | 0 | -$1.73 -1.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.74 4.09 USD |
+0.54
|
$382.98M 418.65M USD | $1.91K 2.09K USD | $3.74 4.09 USD | $3.76 4.11 USD | $382.98M 418.65M USD | 0 | -$1.91 -2.08 USD | |
| Immutep Limited YP1A.F | $2.76 3.02 USD |
+5.34
|
$362.71M 396.49M USD | $2.5K 2.73K USD | $2.76 3.02 USD | $2.82 3.08 USD | $362.71M 396.49M USD | 0 | -$0.25 -0.2 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.87 8.6 USD |
+0.25
|
$340.29M 371.98M USD | $480 524.7 USD | $7.87 8.6 USD | $7.87 8.6 USD | $340.29M 371.98M USD | 0 | -$1.63 -1.7 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.95 4.32 USD |
-2.71
|
$335.52M 366.77M USD | $5K 5.47K USD | $3.95 4.32 USD | $3.95 4.32 USD | $335.52M 366.77M USD | 0 | -$0.46 -0.5 USD | |
| Replimune Group, Inc. 7R8.F | $5.35 5.85 USD |
-8.55
|
$328.57M 359.17M USD | $28 30.61 USD | $5.35 5.85 USD | $5.4 5.9 USD | $328.57M 359.17M USD | 0 | -$2.98 -3.2 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| MeiraGTx Holdings plc 328.F | $5 5.47 USD |
-2.91
|
$321.53M 351.48M USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $321.53M 351.48M USD | 0 | -$1.09 -1.1 USD | |
| Precigen, Inc. I5X.F | $1.24 1.36 USD |
-1.27
|
$318.59M 348.26M USD | $1.1K 1.2K USD | $1.24 1.36 USD | $1.26 1.37 USD | $318.59M 348.26M USD | 0 | -$0.36 -0.3 USD | |
| Immutep Limited YP1B.F | $0.25 0.28 USD |
-8.7
|
$314.37M 343.65M USD | $29.15K 31.86K USD | $0.25 0.28 USD | $0.27 0.3 USD | $314.37M 343.65M USD | 0 | -$0.03 -0.03 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.74 3 USD |
+2.24
|
$310.35M 339.26M USD | $44 48.1 USD | $2.74 3 USD | $2.86 3.13 USD | $310.35M 339.26M USD | 0 | -$3.47 -3.7 USD | |
| AC Immune SA IMR.F | $3.07 3.36 USD |
+7.91
|
$310.16M 339.05M USD | $7.85K 8.58K USD | $2.83 3.09 USD | $3.07 3.36 USD | $310.16M 339.05M USD | 0 | -$0.66 -0.7 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $3.8 4.15 USD |
-4.28
|
$303.81M 332.11M USD | $359 392.44 USD | $3.67 4.01 USD | $3.88 4.24 USD | $303.81M 332.11M USD | 0 | -$0.4 -0.4 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $2.34 2.55 USD |
-3.63
|
$300.41M 328.39M USD | $500 546.57 USD | $2.34 2.55 USD | $2.46 2.69 USD | $300.41M 328.39M USD | 0 | -$1.03 -1.1 USD | |
| Nanobiotix S.A. 5NR.F | $6.29 6.87 USD |
-4.19
|
$296.55M 324.16M USD | $5 5.47 USD | $6.29 6.87 USD | $6.43 7.02 USD | $296.55M 324.16M USD | 0 | -$1.08 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | $6.2 6.78 USD |
-4.62
|
$295.24M 322.73M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.35 6.94 USD | $295.24M 322.73M USD | 0 | -$1.08 -1.1 USD | |
| Nektar Therapeutics ITH.F | $1.58 1.73 USD |
-0.63
|
$293.68M 321.04M USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $293.68M 321.04M USD | 0 | -$1.35 -1.4 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.5 13.66 USD |
-2.04
|
$289.44M 316.39M USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $289.44M 316.39M USD | 0 | -$0.94 -1.02 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.84 2.01 USD |
+2.91
|
$287.65M 314.44M USD | $1.42K 1.55K USD | $1.84 2.01 USD | $1.85 2.02 USD | $287.65M 314.44M USD | 0 | -$0.43 -0.4 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.92 3.19 USD |
+1.18
|
$285.11M 311.66M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.92 3.19 USD | $285.11M 311.66M USD | 0 | -$1.08 -1.1 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.78 5.23 USD |
-4.4
|
$278.19M 304.1M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $278.19M 304.1M USD | 0 | -$0.08 -0.08 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $9.03 9.87 USD |
+1.69
|
$269.91M 295.05M USD | $500 546.57 USD | $8.78 9.6 USD | $9.03 9.87 USD | $269.91M 295.05M USD | 0 | -$1.57 -1.7 USD | |
| Bioventix PLC 51B.F | $50.5 55.2 USD |
0
|
$265.31M 290.02M USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $265.31M 290.02M USD | 26.43 | $1.91 2.09 USD | |
| Opthea Limited UKJ.F | $0.4 0.44 USD |
0
|
$265.12M 289.82M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $265.12M 289.82M USD | 0 | -$0.28 -0.3 USD | |
| XOMA Corporation X0M1.F | $22.6 24.7 USD |
-2.59
|
$263.03M 287.53M USD | $1 1.09 USD | $22.6 24.7 USD | $22.8 24.92 USD | $263.03M 287.53M USD | 0 | -$3.61 -3.9 USD | |
| Opthea Limited UKJ2.F | $3.06 3.34 USD |
+0.66
|
$262.25M 286.67M USD | $70 76.52 USD | $3.06 3.34 USD | $3.14 3.43 USD | $262.25M 286.67M USD | 0 | -$2.21 -2.4 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.38 0.41 USD |
-5.5
|
$262.06M 286.47M USD | $60K 65.59K USD | $0.38 0.41 USD | $0.39 0.42 USD | $262.06M 286.47M USD | 0 | -$0.09 -0.09 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.008 0.0087 USD |
+3900
|
$261.98M 286.38M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.008 0.0087 USD | $261.98M 286.38M USD | 0 | -$0.01 -0.01 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.9799 1.07 USD |
-0.51
|
$257.23M 281.19M USD | $3K 3.28K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $257.23M 281.19M USD | 0 | -$0.5 -0.5 USD | |
| CorMedix Inc. 19KA.F | $4.52 4.94 USD |
-1.31
|
$251.92M 275.38M USD | $4.15K 4.54K USD | $4.52 4.94 USD | $4.52 4.94 USD | $251.92M 275.38M USD | 0 | -$0.85 -0.9 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11.3 12.35 USD |
+2.73
|
$249.53M 272.77M USD | $3 3.28 USD | $11.3 12.35 USD | $11.7 12.79 USD | $249.53M 272.77M USD | 0 | -$5.75 -6.2 USD | |
| Genovis AB (publ.) 5GV.F | $3.38 3.69 USD |
+18.42
|
$246.45M 269.41M USD | $100 109.31 USD | $3.12 3.41 USD | $3.38 3.69 USD | $246.45M 269.41M USD | 42.18 | $0.08 0.09 USD | |
| MacroGenics, Inc. M55.F | $3.89 4.25 USD |
-2.36
|
$243.52M 266.2M USD | $3.16K 3.45K USD | $3.89 4.25 USD | $3.89 4.25 USD | $243.52M 266.2M USD | 0 | -$0.35 -0.3 USD | |
| XBiotech Inc. 4XB.F | $7.7 8.42 USD |
+1.32
|
$242.37M 264.94M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $242.37M 264.94M USD | 0 | -$0.75 -0.8 USD | |
| Innate Pharma S.A. IDD.F | $2.57 2.81 USD |
+9.13
|
$232.02M 253.63M USD | $1K 1.09K USD | $2.57 2.81 USD | $2.57 2.81 USD | $232.02M 253.63M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.7199 0.78 USD |
+6.21
|
$228.88M 250.19M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $228.88M 250.19M USD | 0 | -$0.17 -0.1 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.3 3.61 USD |
+8.91
|
$228.43M 249.7M USD | $2K 2.19K USD | $3.23 3.53 USD | $3.3 3.61 USD | $228.43M 249.7M USD | 0 | -$1.38 -1.5 USD | |
| Codexis, Inc. 4QK.F | $3.17 3.46 USD |
+0.7
|
$223.39M 244.19M USD | $500 546.57 USD | $2.95 3.22 USD | $3.18 3.48 USD | $223.39M 244.19M USD | 0 | -$0.86 -0.9 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.01 1.1 USD |
0
|
$221.68M 242.33M USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $221.68M 242.33M USD | 0 | -$0.2 -0.2 USD | |
| Sensorion SA RFM.F | $0.6999 0.76 USD |
+2.65
|
$221.19M 241.79M USD | $3.36K 3.68K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $221.19M 241.79M USD | 0 | -$0.17 -0.1 USD | |
| G1 Therapeutics, Inc. G1H.F | $4.11 4.5 USD |
+0.69
|
$220.28M 240.8M USD | $663 724.75 USD | $4.11 4.5 USD | $4.11 4.5 USD | $220.28M 240.8M USD | 0 | -$0.55 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $2.42 2.65 USD |
+3.42
|
$219.88M 240.36M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $219.88M 240.36M USD | 0 | -$0.09 -0.09 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.57 3.91 USD |
-1
|
$218.02M 238.33M USD | $640 699.61 USD | $3.57 3.91 USD | $3.74 4.09 USD | $218.02M 238.33M USD | 0 | -$0.47 -0.5 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.89 2.06 USD |
-2.43
|
$216.49M 236.65M USD | $1K 1.09K USD | $1.89 2.06 USD | $1.89 2.06 USD | $216.49M 236.65M USD | 0 | -$0.68 -0.7 USD | |
| ChromaDex Corporation OCD1.F | $2.86 3.13 USD |
-4.67
|
$216.04M 236.16M USD | $50 54.66 USD | $2.86 3.13 USD | $2.86 3.13 USD | $216.04M 236.16M USD | 0 | -$0.07 -0.07 USD | |
| uniQure N.V. UQ1.F | $4.27 4.67 USD |
-3.26
|
$209.49M 229M USD | $18 19.68 USD | $4.27 4.66 USD | $4.27 4.67 USD | $209.49M 229M USD | 0 | -$5.7 -6.2 USD | |
| 4basebio PLC 88Q.F | $16.3 17.82 USD |
-1.21
|
$208.72M 228.16M USD | $297 324.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $208.72M 228.16M USD | 0 | -$0.6 -0.6 USD | |
| Genfit S.A. XUPB.F | $3.58 3.91 USD |
+10.49
|
$207.7M 227.05M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $207.7M 227.05M USD | 0 | -$0.58 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $2.4 2.62 USD |
-2.44
|
$207.43M 226.75M USD | $2.8K 3.06K USD | $2.4 2.62 USD | $2.46 2.69 USD | $207.43M 226.75M USD | 0 | -$0.09 -0.09 USD | |
| hVIVO plc CRO.F | $0.2899 0.32 USD |
-2.65
|
$205.87M 225.04M USD | $6K 6.56K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $205.87M 225.04M USD | 9.80 | $0.03 0.03 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.84 3.1 USD |
-0.7
|
$203.45M 222.4M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $203.45M 222.4M USD | 0 | -$0.66 -0.7 USD | |
| Genfit S.A. XUP.F | $3.69 4.03 USD |
+7.58
|
$202.22M 221.06M USD | $500 546.57 USD | $3.69 4.03 USD | $3.72 4.06 USD | $202.22M 221.06M USD | 0 | -$0.58 -0.6 USD | |
| Viva Biotech Holdings VB0.F | $0.08999 0.1 USD |
-1.14
|
$202.15M 220.98M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $202.15M 220.98M USD | 0 | -$0.02 -0.02 USD | |
| Genfit S.A. XUPB.MU | $3.64 3.98 USD |
+5.81
|
$198.9M 217.43M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $198.9M 217.43M USD | 0 | -$0.58 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.42 11.39 USD |
-1.33
|
$197.21M 215.57M USD | $50 54.66 USD | $10.42 11.39 USD | $10.58 11.57 USD | $197.21M 215.57M USD | 0 | -$0.91 -0.9 USD | |
| Veru Inc. FMW.F | $1.29 1.41 USD |
+3.12
|
$197.14M 215.5M USD | $1.39K 1.52K USD | $1.29 1.41 USD | $1.29 1.41 USD | $197.14M 215.5M USD | 0 | -$0.65 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.5 1.64 USD |
+5.92
|
$196M 214.26M USD | $0 0 USD | $1.45 1.58 USD | $1.52 1.66 USD | $196M 214.26M USD | 0 | -$0.22 -0.2 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.69 1.85 USD |
+1.32
|
$195M 213.16M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $195M 213.16M USD | 0 | -$0.18 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.63 0.68 USD |
+8.7
|
$194.54M 212.66M USD | $0 0 USD | $0.5999 0.65 USD | $0.63 0.68 USD | $194.54M 212.66M USD | 0 | -$0.11 -0.1 USD | |
| Cellectis S.A. ZVAA.F | $2.7 2.95 USD |
-0.74
|
$194.28M 212.37M USD | $380 415.39 USD | $2.7 2.95 USD | $2.7 2.95 USD | $194.28M 212.37M USD | 0 | -$1.77 -1.9 USD | |
| Cellectis S.A. ZVA.F | $2.65 2.89 USD |
-0.38
|
$190.68M 208.44M USD | $10 10.93 USD | $2.65 2.89 USD | $2.65 2.89 USD | $190.68M 208.44M USD | 0 | -$1.77 -1.9 USD | |
| Onward Medical N.V. 63E.F | $5.2 5.68 USD |
+11.59
|
$190.12M 207.82M USD | $2.12K 2.32K USD | $5.1 5.57 USD | $5.32 5.82 USD | $190.12M 207.82M USD | 0 | -$1.2 -1.3 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.45 1.58 USD |
+1.83
|
$188.45M 206M USD | $10 10.93 USD | $1.45 1.58 USD | $1.45 1.58 USD | $188.45M 206M USD | 0 | -$0.22 -0.2 USD | |
| bluebird bio, Inc. BLE.MU | $0.9699 1.06 USD |
0
|
$187.46M 204.92M USD | $280 306.08 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $187.46M 204.92M USD | 0 | -$0.58 -0.6 USD | |
| Inventiva S.A. 6IVA.F | $3.56 3.89 USD |
0
|
$186.84M 204.24M USD | $740 808.92 USD | $3.1 3.39 USD | $3.56 3.89 USD | $186.84M 204.24M USD | 0 | -$2.43 -2.6 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.5999 0.65 USD |
+4.38
|
$186.82M 204.21M USD | $50K 54.66K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $186.82M 204.21M USD | 0 | -$0.11 -0.1 USD | |
| Inventiva S.A. 6IV.F | $3.54 3.87 USD |
-0.84
|
$185.27M 202.52M USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $185.27M 202.52M USD | 0 | -$2.43 -2.6 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.55 7.16 USD |
+3.97
|
$182.56M 199.57M USD | $3.97K 4.34K USD | $6.55 7.16 USD | $6.55 7.16 USD | $182.56M 199.57M USD | 163.75 | $0.04 0.04 USD | |
| Genfit S.A. XUP.SG | $3.66 4 USD |
-2.92
|
$182.48M 199.48M USD | $0 0 USD | $3.62 3.95 USD | $3.7 4.04 USD | $182.48M 199.48M USD | 0 | -$0.58 -0.6 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.3 4.7 USD |
0
|
$180.53M 197.35M USD | $430 470.05 USD | $4.3 4.7 USD | $4.3 4.7 USD | $180.53M 197.35M USD | 0 | -$1.21 -1.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.9 3.17 USD |
-1.36
|
$180.23M 197.02M USD | $500 546.57 USD | $2.88 3.15 USD | $2.9 3.17 USD | $180.23M 197.02M USD | 0 | -$0.68 -0.7 USD | |
| Avacta Group Plc RTQ1.F | $0.4799 0.52 USD |
-0.83
|
$179.74M 196.48M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $179.74M 196.48M USD | 0 | -$0.11 -0.1 USD | |
| Omeros Corporation 3O8.F | $3.06 3.34 USD |
+1.33
|
$178.2M 194.79M USD | $2K 2.19K USD | $2.99 3.27 USD | $3.06 3.34 USD | $178.2M 194.79M USD | 0 | -$2.68 -2.9 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.55 6.07 USD |
-8.72
|
$176.55M 193M USD | $2K 2.19K USD | $5.55 6.07 USD | $5.65 6.18 USD | $176.55M 193M USD | 0 | -$0.76 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||