หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (738)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (738)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (738)
เทคโนโลยีชีวภาพ (738)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $6.13 6.7 USD |
-1.1
|
$437.9M 478.69M USD | $358 391.34 USD | $6.12 6.69 USD | $6.13 6.71 USD | $437.9M 478.69M USD | 0 | -$2.13 -2.3 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.21 USD |
-2.97
|
$424.68M 464.23M USD | $11.52K 12.59K USD | $0.2 0.21 USD | $0.2 0.21 USD | $424.68M 464.23M USD | 19.60 | $0.01 0.01 USD | |
| Formycon AG FYB.F | $23.45 25.63 USD |
+3.08
|
$418.65M 457.64M USD | $100 109.31 USD | $22.8 24.92 USD | $24.15 26.4 USD | $418.65M 457.64M USD | 0 | -$7.18 -7.8 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$418.51M 457.49M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $418.51M 457.49M USD | 0 | -$0.25 -0.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.45 8.14 USD |
+2.05
|
$410.93M 449.21M USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $410.93M 449.21M USD | 0 | -$1.71 -1.8 USD | |
| Inventiva S.A. 6IV.F | $2.81 3.07 USD |
+0.72
|
$409.6M 447.75M USD | $644 703.98 USD | $2.81 3.07 USD | $2.81 3.07 USD | $409.6M 447.75M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.92 3.19 USD |
0
|
$409.6M 447.75M USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $409.6M 447.75M USD | 0 | -$3.08 -3.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.52 1.66 USD |
+4.11
|
$409.38M 447.51M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $409.38M 447.51M USD | 0 | -$0.77 -0.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.72 4.07 USD |
+0.54
|
$409.34M 447.47M USD | $710 776.13 USD | $3.7 4.04 USD | $3.88 4.24 USD | $409.34M 447.47M USD | 0 | -$0.5 -0.5 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.94 2.12 USD |
+0.62
|
$405.89M 443.7M USD | $51 55.75 USD | $1.94 2.12 USD | $1.94 2.12 USD | $405.89M 443.7M USD | 0 | -$0.8 -0.8 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.1 8.85 USD |
0
|
$405.01M 442.73M USD | $892 975.08 USD | $8.1 8.85 USD | $8.1 8.85 USD | $405.01M 442.73M USD | 0 | -$1.04 -1.1 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.59 9.39 USD |
-5.5
|
$397.34M 434.35M USD | $3.43K 3.75K USD | $8.59 9.39 USD | $8.66 9.47 USD | $397.34M 434.35M USD | 0 | -$1.2 -1.3 USD | |
| REGENXBIO Inc. RB0.F | $7.8 8.53 USD |
+3.31
|
$391.25M 427.69M USD | $114 124.62 USD | $7.8 8.53 USD | $7.8 8.53 USD | $391.25M 427.69M USD | 0 | -$2.72 -2.9 USD | |
| PureTech Health plc 0VQ0.F | $16 17.49 USD |
+6.67
|
$387.65M 423.75M USD | $100 109.31 USD | $15.1 16.51 USD | $16 17.49 USD | $387.65M 423.75M USD | 8.64 | $1.85 2.02 USD | |
| Altimmune, Inc. 3G0.F | $4.77 5.21 USD |
-2.48
|
$387.11M 423.17M USD | $500 546.57 USD | $4.77 5.21 USD | $4.86 5.31 USD | $387.11M 423.17M USD | 0 | -$1.11 -1.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.16 2.36 USD |
+4.04
|
$364.89M 398.87M USD | $225 245.96 USD | $2.16 2.36 USD | $2.16 2.36 USD | $364.89M 398.87M USD | 5.14 | $0.42 0.46 USD | |
| MeiraGTx Holdings plc 328.F | $4.5 4.92 USD |
0
|
$361.64M 395.33M USD | $1.4K 1.53K USD | $4.5 4.92 USD | $4.62 5.05 USD | $361.64M 395.33M USD | 0 | -$2.03 -2.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.71 6.24 USD |
-0.38
|
$357.56M 390.87M USD | $402 439.44 USD | $5.73 6.27 USD | $5.79 6.32 USD | $357.56M 390.87M USD | 0 | -$5.1 -5.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.71 6.24 USD |
+0.78
|
$357.44M 390.73M USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $357.44M 390.73M USD | 0 | -$5.1 -5.5 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
-0.91
|
$353.63M 386.56M USD | $1.44K 1.57K USD | $1.2 1.32 USD | $1.21 1.32 USD | $353.63M 386.56M USD | 0 | -$0.48 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $3.78 4.13 USD |
-9.13
|
$349.7M 382.27M USD | $1.8K 1.97K USD | $3.74 4.09 USD | $3.78 4.13 USD | $349.7M 382.27M USD | 0 | -$0.7 -0.7 USD | |
| Savara Inc. YB4P.F | $2 2.19 USD |
+6.95
|
$346.38M 378.64M USD | $1 1.09 USD | $1.9 2.08 USD | $2 2.19 USD | $346.38M 378.64M USD | 0 | -$0.43 -0.4 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.08 5.55 USD |
0
|
$331.77M 362.67M USD | $40 43.73 USD | $5.08 5.55 USD | $5.08 5.55 USD | $331.77M 362.67M USD | 0 | -$2.8 -3.06 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.45 5.96 USD |
-9.17
|
$306.1M 334.61M USD | $650 710.54 USD | $5.45 5.96 USD | $5.85 6.39 USD | $306.1M 334.61M USD | 12.67 | $0.43 0.47 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.1 6.67 USD |
-0.08
|
$306.1M 334.61M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $306.1M 334.61M USD | 14.18 | $0.43 0.47 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.92 2.09 USD |
-0.78
|
$304.48M 332.84M USD | $250 273.28 USD | $1.92 2.09 USD | $1.92 2.09 USD | $304.48M 332.84M USD | 0 | -$0.31 -0.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.83 2 USD |
-3.43
|
$299.78M 327.7M USD | $0 0 USD | $1.83 2 USD | $1.89 2.07 USD | $299.78M 327.7M USD | 0 | -$0.31 -0.3 USD | |
| Antengene Corporation Limited 722.F | $0.45 0.49 USD |
+10.24
|
$286.34M 313.01M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $286.34M 313.01M USD | 0 | -$0.06 -0.06 USD | |
| Healios K.K. 6VX.F | $2.66 2.91 USD |
+22.02
|
$282.07M 308.35M USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $282.07M 308.35M USD | 0 | -$0.28 -0.3 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.01 1.1 USD |
0
|
$267.79M 292.74M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $267.79M 292.74M USD | 0 | -$0.79 -0.8 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| XOMA Royalty Corporation X0M1.F | $21.8 23.83 USD |
0
|
$261.91M 286.31M USD | $3 3.28 USD | $21.8 23.83 USD | $22 24.05 USD | $261.91M 286.31M USD | 0 | -$0.64 -0.6 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.71 1.87 USD |
+5.56
|
$260.73M 285.02M USD | $65 71.05 USD | $1.66 1.81 USD | $1.71 1.87 USD | $260.73M 285.02M USD | 0 | -$0.04 -0.04 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $25.85 28.26 USD |
-4.44
|
$254.83M 278.57M USD | $20 21.86 USD | $25.85 28.26 USD | $25.95 28.37 USD | $254.83M 278.57M USD | 0 | -$1.98 -2.1 USD | |
| Immutep Limited YP1A.F | $1.66 1.81 USD |
+1.84
|
$241.63M 264.13M USD | $1.57K 1.72K USD | $1.64 1.79 USD | $1.66 1.81 USD | $241.63M 264.13M USD | 0 | -$0.22 -0.2 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.21 2.42 USD |
+6.96
|
$238.53M 260.75M USD | $4.64K 5.07K USD | $2.07 2.26 USD | $2.21 2.42 USD | $238.53M 260.75M USD | 0 | -$2.31 -2.5 USD | |
| Silence Therapeutics plc XRP2.F | $5.05 5.52 USD |
+14.25
|
$238.51M 260.73M USD | $500 546.57 USD | $4.96 5.42 USD | $5.05 5.52 USD | $238.51M 260.73M USD | 0 | -$1.34 -1.4 USD | |
| Immutep Limited YP1B.F | $0.1499 0.16 USD |
+0.69
|
$235.01M 256.9M USD | $140 153.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $235.01M 256.9M USD | 0 | -$0.02 -0.02 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.8 22.74 USD |
+4
|
$232.41M 254.05M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $232.41M 254.05M USD | 0 | -$1.83 -2.0004 USD | |
| BioInvent International AB (publ) BIX0.F | $3.47 3.79 USD |
+4.37
|
$228.01M 249.25M USD | $23 25.14 USD | $3.34 3.65 USD | $3.47 3.79 USD | $228.01M 249.25M USD | 0 | -$0.66 -0.7 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.82 4.18 USD |
0
|
$225.13M 246.1M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $225.13M 246.1M USD | 0 | -$0.67 -0.7 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.9599 1.05 USD |
-2.09
|
$222.77M 243.52M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $222.77M 243.52M USD | 0 | -$0.19 -0.2 USD | |
| Prothena Corporation plc 0PT.F | $3.86 4.22 USD |
-3.02
|
$217.64M 237.91M USD | $19 20.77 USD | $3.86 4.22 USD | $3.96 4.33 USD | $217.64M 237.91M USD | 0 | -$1.8 -1.9 USD | |
| Onward Medical N.V. 63E.F | $4.52 4.94 USD |
-1.42
|
$210.5M 230.11M USD | $700 765.19 USD | $4.9 5.36 USD | $4.9 5.36 USD | $210.5M 230.11M USD | 0 | -$0.8 -0.8 USD | |
| Oryzon Genomics S.A. ORN.F | $2.67 2.92 USD |
+0.19
|
$209.19M 228.67M USD | $800 874.51 USD | $2.67 2.92 USD | $2.67 2.92 USD | $209.19M 228.67M USD | 0 | -$0.07 -0.07 USD | |
| MediWound Ltd. M8W.F | $18.2 19.9 USD |
-1.62
|
$208.62M 228.05M USD | $57 62.31 USD | $18.2 19.9 USD | $18.6 20.33 USD | $208.62M 228.05M USD | 0 | -$1.8 -1.9 USD | |
| Atrys Health, S.A. A2T.F | $2.57 2.81 USD |
+2.8
|
$207.95M 227.32M USD | $450 491.91 USD | $2.28 2.49 USD | $2.57 2.81 USD | $207.95M 227.32M USD | 0 | -$0.42 -0.4 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$205.33M 224.45M USD | $385 420.86 USD | $13 14.21 USD | $13 14.21 USD | $205.33M 224.45M USD | 0 | -$1.12 -1.2 USD | |
| DBV Technologies S.A. DBV.F | $1.43 1.56 USD |
-10.09
|
$205.14M 224.25M USD | $750 819.85 USD | $1.43 1.56 USD | $1.43 1.56 USD | $205.14M 224.25M USD | 0 | -$1.01 -1.1 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.87 3.14 USD |
+2.87
|
$199.98M 218.61M USD | $2K 2.19K USD | $2.87 3.14 USD | $2.87 3.14 USD | $199.98M 218.61M USD | 0 | -$0.82 -0.8 USD | |
| Genfit S.A. XUP.SG | $3.98 4.35 USD |
+8.51
|
$198.98M 217.52M USD | $0 0 USD | $3.68 4.02 USD | $3.99 4.36 USD | $198.98M 217.52M USD | 132.66 | $0.03 0.03 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.95 7.6 USD |
-1.42
|
$197.8M 216.22M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $197.8M 216.22M USD | 0 | -$0.47 -0.5 USD | |
| Genfit S.A. XUPB.F | $3.74 4.09 USD |
+2.19
|
$195.59M 213.8M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $195.59M 213.8M USD | 124.66 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.MU | $3.82 4.18 USD |
0
|
$195.59M 213.8M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $195.59M 213.8M USD | 127.33 | $0.03 0.03 USD | |
| Genfit S.A. XUP.F | $3.84 4.2 USD |
+0.95
|
$195.59M 213.8M USD | $250 273.28 USD | $3.84 4.2 USD | $3.84 4.2 USD | $195.59M 213.8M USD | 128.00 | $0.03 0.03 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDD.F | $1.95 2.13 USD |
+0.51
|
$182.66M 199.67M USD | $963 1.05K USD | $1.95 2.13 USD | $1.95 2.13 USD | $182.66M 199.67M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$182.66M 199.67M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $182.66M 199.67M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.96 2.14 USD |
0
|
$182.66M 199.67M USD | $350 382.6 USD | $1.82 1.99 USD | $1.96 2.14 USD | $182.66M 199.67M USD | 0 | -$0.61 -0.6 USD | |
| Bioventix PLC 51B.F | $33.8 36.95 USD |
+0.6
|
$181.16M 198.03M USD | $27 29.51 USD | $33.6 36.73 USD | $33.8 36.95 USD | $181.16M 198.03M USD | 19.20 | $1.76 1.92 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.75 0.82 USD |
-0.8
|
$177.67M 194.22M USD | $12.3K 13.45K USD | $0.75 0.82 USD | $0.75 0.82 USD | $177.67M 194.22M USD | 0 | -$0.18 -0.1 USD | |
| Nanobiotix S.A. 5NRA.F | $3.7 4.04 USD |
+0.54
|
$175.4M 191.73M USD | $450 491.91 USD | $3.6 3.94 USD | $3.74 4.09 USD | $175.4M 191.73M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $3.61 3.95 USD |
+0.56
|
$174.69M 190.96M USD | $120 131.18 USD | $3.44 3.75 USD | $3.63 3.97 USD | $174.69M 190.96M USD | 0 | -$1.44 -1.5 USD | |
| Avacta Group Plc RTQ1.F | $0.45 0.49 USD |
+15.38
|
$174.15M 190.37M USD | $695 759.73 USD | $0.45 0.49 USD | $0.45 0.49 USD | $174.15M 190.37M USD | 0 | -$0.1 -0.1 USD | |
| UroGen Pharma Ltd. UR8.F | $3.36 3.67 USD |
-3.45
|
$171.63M 187.62M USD | $200 218.63 USD | $3.34 3.65 USD | $3.36 3.67 USD | $171.63M 187.62M USD | 0 | -$2.65 -2.8 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.08 3.36 USD |
-1.79
|
$168.44M 184.13M USD | $720 787.06 USD | $3.13 3.42 USD | $3.17 3.46 USD | $168.44M 184.13M USD | 0 | -$1.69 -1.8 USD | |
| Codexis, Inc. 4QK.F | $2.02 2.21 USD |
+1.1
|
$167.68M 183.29M USD | $130 142.11 USD | $1.98 2.17 USD | $2.06 2.25 USD | $167.68M 183.29M USD | 0 | -$0.86 -0.9 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.15 7.82 USD |
-2.19
|
$165.28M 180.67M USD | $9 9.84 USD | $7.15 7.82 USD | $7.15 7.82 USD | $165.28M 180.67M USD | 0 | -$1.2 -1.3 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.64 6.17 USD |
+1.08
|
$161.28M 176.3M USD | $250 273.28 USD | $5.64 6.17 USD | $5.64 6.17 USD | $161.28M 176.3M USD | 0 | -$0.23 -0.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Omeros Corporation 3O8.F | $2.72 2.97 USD |
-2.93
|
$159.4M 174.24M USD | $2.16K 2.36K USD | $2.67 2.92 USD | $2.89 3.16 USD | $159.4M 174.24M USD | 0 | -$2.67 -2.9 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.66 2.91 USD |
-3.62
|
$159.29M 174.12M USD | $18 19.68 USD | $2.66 2.91 USD | $2.66 2.91 USD | $159.29M 174.12M USD | 0 | -$0.04 -0.04 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.51 1.65 USD |
+0.8
|
$158.65M 173.42M USD | $3.8K 4.15K USD | $1.51 1.65 USD | $1.51 1.65 USD | $158.65M 173.42M USD | 0 | -$0.33 -0.3 USD | |
| Kodiak Sciences Inc. K27.F | $2.97 3.25 USD |
-2.81
|
$158.15M 172.88M USD | $230 251.42 USD | $2.97 3.25 USD | $3.05 3.34 USD | $158.15M 172.88M USD | 0 | -$3.18 -3.4 USD | |
| Heidelberg Pharma AG HPHA.F | $3.35 3.66 USD |
-3.74
|
$157.52M 172.2M USD | $500 546.57 USD | $3.35 3.66 USD | $3.49 3.82 USD | $157.52M 172.2M USD | 0 | -$0.45 -0.4 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.28 USD |
-7.86
|
$157.31M 171.97M USD | $1.06K 1.16K USD | $0.26 0.28 USD | $0.26 0.28 USD | $157.31M 171.97M USD | 0 | -$0.01 -0.01 USD | |
| Genovis AB (publ.) 5GV.F | $2.4 2.62 USD |
-1.64
|
$156.95M 171.57M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $156.95M 171.57M USD | 79.83 | $0.03 0.03 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.61 8.32 USD |
-4.52
|
$156.2M 170.75M USD | $956 1.05K USD | $7.61 8.32 USD | $7.61 8.32 USD | $156.2M 170.75M USD | 8.95 | $0.85 0.93 USD | |
| AC Immune SA IMR.F | $1.5 1.64 USD |
+11.94
|
$152.25M 166.43M USD | $636 695.23 USD | $1.34 1.46 USD | $1.5 1.64 USD | $152.25M 166.43M USD | 0 | -$0.56 -0.6 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.5 1.64 USD |
-6.03
|
$149.53M 163.46M USD | $750 819.85 USD | $1.5 1.64 USD | $1.5 1.64 USD | $149.53M 163.46M USD | 0 | -$0.32 -0.3 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.22 USD |
-5.29
|
$148.33M 162.15M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.33M 162.15M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.2 1.31 USD |
-1.64
|
$140.22M 153.28M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $140.22M 153.28M USD | 0 | -$0.1 -0.1 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.04 2.23 USD |
+0.2
|
$139.96M 153M USD | $199 217.53 USD | $2.04 2.23 USD | $2.04 2.23 USD | $139.96M 153M USD | 0 | -$0.85 -0.9 USD | |
| Cellectis S.A. ZVAA.F | $1.22 1.33 USD |
+1.67
|
$136.19M 148.88M USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $136.19M 148.88M USD | 0 | -$0.59 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.32 1.44 USD |
-1.05
|
$136.19M 148.88M USD | $33 36.07 USD | $1.32 1.44 USD | $1.32 1.44 USD | $136.19M 148.88M USD | 0 | -$0.59 -0.6 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.38 USD |
-3.35
|
$133.89M 146.36M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $133.89M 146.36M USD | 0 | -$0.7 -0.7 USD | |
| hVIVO plc CRO.F | $0.16 0.18 USD |
0
|
$133.11M 145.5M USD | $470 513.77 USD | $0.16 0.18 USD | $0.16 0.18 USD | $133.11M 145.5M USD | 8.15 | $0.02 0.02 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.25 2.46 USD |
+1.44
|
$132.79M 145.15M USD | $540 590.29 USD | $2.22 2.42 USD | $2.22 2.42 USD | $132.79M 145.15M USD | 0 | -$1.28 -1.3 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.87 6.42 USD |
-1.34
|
$132.29M 144.61M USD | $400 437.25 USD | $5.87 6.42 USD | $5.87 6.42 USD | $132.29M 144.61M USD | 4.02 | $1.46 1.6 USD | |
| Editas Medicine, Inc. 8EM.F | $1.56 1.71 USD |
-4.67
|
$130.84M 143.03M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $130.84M 143.03M USD | 0 | -$2.67 -2.9 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.04 2.23 USD |
+17.92
|
$130.62M 142.78M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $130.62M 142.78M USD | 0 | -$1.33 -1.4 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.12 1.23 USD |
+1.72
|
$128.68M 140.66M USD | $2.66K 2.91K USD | $1.12 1.23 USD | $1.12 1.23 USD | $128.68M 140.66M USD | 0 | -$1.31 -1.4 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.3 2.51 USD |
+18.8
|
$128.59M 140.57M USD | $6K 6.56K USD | $1.8 1.97 USD | $2.3 2.51 USD | $128.59M 140.57M USD | 0 | -$1.13 -1.2 USD | |
| Bioceltix S.A. XI3.F | $20.85 22.79 USD |
-3.92
|
$123.91M 135.45M USD | $10 10.93 USD | $20.85 22.79 USD | $23.15 25.31 USD | $123.91M 135.45M USD | 0 | -$0.89 -0.9 USD | |
| Sensorion SA RFM.F | $0.3699 0.41 USD |
-5.09
|
$121.12M 132.4M USD | $11.34K 12.4K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $121.12M 132.4M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.4 0.44 USD |
+1.53
|
$121.12M 132.4M USD | $0 0 USD | $0.3699 0.41 USD | $0.4099 0.45 USD | $121.12M 132.4M USD | 0 | -$0.09 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||