결과 페이지 3 - 국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (739)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XOMA Royalty Corporation X0M1.F | €29.20 31.92 USD |
+3.55
|
€356.73M 389.96M USD | €13.00 14.21 USD | €29.20 31.92 USD | €29.40 32.14 USD | €356.73M 389.96M USD | 0 | -€1.23 -1.3 USD | |
| Autolus Therapeutics plc 6A3A.F | €1.14 1.25 USD |
-0.87
|
€353.40M 386.31M USD | €2.25K 2.46K USD | €1.14 1.25 USD | €1.32 1.44 USD | €353.40M 386.31M USD | 0 | -€0.75 -0.8 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.53 2.77 USD |
+0.28
|
€352.53M 385.36M USD | €7.90K 8.64K USD | €2.53 2.77 USD | €2.53 2.77 USD | €352.53M 385.36M USD | 0 | -€1.95 -2.1 USD | |
| Antengene Corporation Limited 722.F | €0.51 0.56 USD |
0
|
€351.99M 384.77M USD | €103.00 112.59 USD | €0.51 0.56 USD | €0.51 0.56 USD | €351.99M 384.77M USD | 0 | -€0.04 -0.04 USD | |
| Avacta Group Plc RTQ1.F | €0.81 0.89 USD |
-1.82
|
€351.27M 383.98M USD | €6.00K 6.56K USD | €0.81 0.89 USD | €0.81 0.89 USD | €351.27M 383.98M USD | 0 | -€0.13 -0.1 USD | |
| Galectin Therapeutics Inc. PHPN.F | €4.90 5.36 USD |
+7.46
|
€347.89M 380.29M USD | €2.00K 2.19K USD | €4.70 5.14 USD | €4.90 5.36 USD | €347.89M 380.29M USD | 0 | -€0.55 -0.6 USD | |
| Healios K.K. 6VX.F | €2.48 2.71 USD |
+8.77
|
€346.81M 379.11M USD | €350.00 382.6 USD | €2.48 2.71 USD | €2.48 2.71 USD | €346.81M 379.11M USD | 0 | -€0.34 -0.3 USD | |
| Altimmune, Inc. 3G0.F | €3.59 3.92 USD |
-4.85
|
€339.89M 371.54M USD | €800.00 874.51 USD | €3.59 3.92 USD | €3.59 3.92 USD | €339.89M 371.54M USD | 0 | -€0.93 -1.01 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | €16.30 17.82 USD |
+8.09
|
€335.87M 367.15M USD | €14.70K 16.07K USD | €15.20 16.62 USD | €16.30 17.82 USD | €335.87M 367.15M USD | 11.98 | €1.36 1.49 USD | |
| Cellectis S.A. ZVAA.F | €3.14 3.43 USD |
+6.08
|
€328.32M 358.9M USD | €1.86K 2.03K USD | €3.14 3.43 USD | €3.14 3.43 USD | €328.32M 358.9M USD | 0 | -€0.28 -0.3 USD | |
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | |
| Cellectis S.A. ZVA.F | €3.16 3.45 USD |
+4.99
|
€324.95M 355.22M USD | €1.25K 1.37K USD | €3.16 3.45 USD | €3.16 3.45 USD | €324.95M 355.22M USD | 0 | -€0.28 -0.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.95 6.5 USD |
-0.83
|
€324.51M 354.73M USD | €1.68K 1.84K USD | €5.95 6.5 USD | €5.95 6.5 USD | €324.51M 354.73M USD | 14.51 | €0.41 0.45 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | €6.00 6.56 USD |
-2.91
|
€317.70M 347.29M USD | €1.02K 1.11K USD | €6.00 6.56 USD | €6.00 6.56 USD | €317.70M 347.29M USD | 14.63 | €0.41 0.45 USD | |
| Larimar Therapeutics, Inc. ZA71.F | €3.10 3.39 USD |
+2.65
|
€295.35M 322.86M USD | €510.00 557.5 USD | €3.10 3.39 USD | €3.10 3.39 USD | €295.35M 322.86M USD | 0 | -€1.70 -1.8 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | €10.10 11.04 USD |
-1.94
|
€291.41M 318.56M USD | €54.00 59.03 USD | €10.00 10.93 USD | €10.30 11.26 USD | €291.41M 318.56M USD | 0 | -€3.74 -4.08 USD | |
| AC Immune SA IMR.F | €2.85 3.12 USD |
-4.68
|
€286.71M 313.41M USD | €2.00K 2.19K USD | €2.85 3.12 USD | €2.85 3.12 USD | €286.71M 313.41M USD | 0 | -€0.77 -0.8 USD | |
| Silence Therapeutics plc XRP2.F | €6.05 6.61 USD |
+15.24
|
€285.77M 312.38M USD | €827.00 904.02 USD | €5.55 6.07 USD | €6.05 6.61 USD | €285.77M 312.38M USD | 0 | -€1.17 -1.2 USD | |
| Oryzon Genomics S.A. ORN.F | €2.89 3.16 USD |
+1.76
|
€284.05M 310.51M USD | €50.00 54.66 USD | €2.89 3.16 USD | €2.89 3.16 USD | €284.05M 310.51M USD | 0 | -€0.06 -0.06 USD | |
| Avalo Therapeutics Inc. R C6K0.F | €13.20 14.43 USD |
+1.85
|
€282.49M 308.8M USD | €4.00 4.37 USD | €13.20 14.43 USD | €13.20 14.43 USD | €282.49M 308.8M USD | 0 | -€11.60 -12.6 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | €5.26 5.75 USD |
+6.8
|
€274.70M 300.28M USD | €200.00 218.63 USD | €5.17 5.65 USD | €5.26 5.75 USD | €274.70M 300.28M USD | 0 | -€1.51 -1.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | €4.55 4.97 USD |
+0.93
|
€273.44M 298.91M USD | €540.00 590.29 USD | €4.46 4.87 USD | €4.59 5.01 USD | €273.44M 298.91M USD | 0 | -€0.63 -0.6 USD | |
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | |
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | |
| Editas Medicine, Inc. 8EM.F | €2.32 2.54 USD |
+6.36
|
€254.58M 278.29M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €254.58M 278.29M USD | 0 | -€2.03 -2.2 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.92 1 USD |
+3.74
|
€252.62M 276.15M USD | €1.00K 1.09K USD | €0.92 1 USD | €0.92 1 USD | €252.62M 276.15M USD | 0 | -€0.18 -0.1 USD | |
| Mereo BioPharma Group plc MAH0.F | €1.58 1.73 USD |
+7.12
|
€251.37M 274.78M USD | €600.00 655.88 USD | €1.58 1.73 USD | €1.58 1.73 USD | €251.37M 274.78M USD | 0 | -€0.26 -0.2 USD | |
| ProQR Therapeutics N.V. 0PQ.F | €1.82 1.98 USD |
0
|
€250.36M 273.67M USD | €758.00 828.6 USD | €1.82 1.98 USD | €1.82 1.98 USD | €250.36M 273.67M USD | 0 | -€0.41 -0.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.56 1.7 USD |
-3.72
|
€247.40M 270.44M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €247.40M 270.44M USD | 0 | -€0.26 -0.2 USD | |
| Immutep Limited YP1A.F | €1.53 1.67 USD |
+4.79
|
€244.81M 267.61M USD | €1.40K 1.53K USD | €1.50 1.64 USD | €1.53 1.67 USD | €244.81M 267.61M USD | 0 | -€0.22 -0.2 USD | |
| Atrys Health, S.A. A2T.F | €2.75 3.01 USD |
+1.48
|
€243.40M 266.07M USD | €1.03K 1.12K USD | €2.54 2.78 USD | €2.75 3.01 USD | €243.40M 266.07M USD | 0 | -€0.32 -0.3 USD | |
| Onward Medical N.V. 63E.F | €4.10 4.48 USD |
+1.23
|
€242.68M 265.28M USD | €140.00 153.04 USD | €3.98 4.35 USD | €4.10 4.48 USD | €242.68M 265.28M USD | 0 | -€0.74 -0.8 USD | |
| Egetis Therapeutics AB (publ) P0F.F | €0.53 0.58 USD |
+0.75
|
€242.28M 264.85M USD | €20.00K 21.86K USD | €0.53 0.58 USD | €0.53 0.58 USD | €242.28M 264.85M USD | 0 | -€0.09 -0.09 USD | |
| Immutep Limited YP1B.F | €0.13 0.15 USD |
+3.08
|
€240.80M 263.23M USD | €49.57K 54.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €240.80M 263.23M USD | 0 | -€0.02 -0.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.56 0.61 USD |
0
|
€240.47M 262.86M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €240.47M 262.86M USD | 0 | -€0.09 -0.09 USD | |
| Achieve Life Sciences, Inc. SP4P.F | €4.04 4.42 USD |
+5.62
|
€238.83M 261.08M USD | €2.29K 2.5K USD | €4.04 4.42 USD | €4.04 4.42 USD | €238.83M 261.08M USD | 0 | -€1.17 -1.2 USD | |
| Hansa Biopharma AB (publ) 24H.F | €2.31 2.52 USD |
-0.69
|
€234.61M 256.46M USD | €517.00 565.15 USD | €2.31 2.52 USD | €2.31 2.52 USD | €234.61M 256.46M USD | 0 | -€0.83 -0.9 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.29 1.41 USD |
-0.77
|
€230.12M 251.55M USD | €6.12K 6.69K USD | €1.29 1.41 USD | €1.29 1.41 USD | €230.12M 251.55M USD | 0 | -€0.26 -0.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | €3.52 3.84 USD |
+0.23
|
€224.37M 245.27M USD | €1.88K 2.05K USD | €3.52 3.84 USD | €3.52 3.84 USD | €224.37M 245.27M USD | 0 | -€1.88 -2.05 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | €3.76 4.11 USD |
-1.57
|
€222.20M 242.9M USD | €4.52K 4.94K USD | €3.76 4.11 USD | €3.76 4.11 USD | €222.20M 242.9M USD | 0 | -€1.25 -1.3 USD | |
| MediWound Ltd. M8W.F | €16.30 17.82 USD |
+6.54
|
€216.38M 236.53M USD | €314.00 343.24 USD | €15.70 17.16 USD | €16.30 17.82 USD | €216.38M 236.53M USD | 0 | -€2.25 -2.4 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | €5.75 6.29 USD |
+9.52
|
€208.32M 227.72M USD | €500.00 546.57 USD | €5.75 6.29 USD | €5.75 6.29 USD | €208.32M 227.72M USD | 0 | -€0.93 -1.01 USD | |
| Saniona AB (publ) 30S.F | €1.45 1.58 USD |
+3.72
|
€206.79M 226.05M USD | €110.00 120.24 USD | €1.45 1.58 USD | €1.45 1.58 USD | €206.79M 226.05M USD | 8.04 | €0.18 0.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | €4.54 4.96 USD |
+19.47
|
€206.35M 225.57M USD | €2.90K 3.17K USD | €4.54 4.96 USD | €4.54 4.96 USD | €206.35M 225.57M USD | 0 | -€1.35 -1.4 USD | |
| Codexis, Inc. 4QK.F | €1.67 1.82 USD |
+8.25
|
€200.14M 218.78M USD | €50.00 54.66 USD | €1.53 1.67 USD | €1.69 1.85 USD | €200.14M 218.78M USD | 0 | -€0.63 -0.6 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | €6.50 7.11 USD |
-2.26
|
€194.87M 213.02M USD | €0.00 0 USD | €6.30 6.89 USD | €6.55 7.16 USD | €194.87M 213.02M USD | 0 | -€0.39 -0.4 USD | |
| Tiziana Life Sciences Ltd 0RP.F | €1.46 1.6 USD |
-1.35
|
€194.50M 212.61M USD | €300.00 327.94 USD | €1.46 1.6 USD | €1.46 1.6 USD | €194.50M 212.61M USD | 0 | -€0.10 -0.1 USD | |
| Heron Therapeutics, Inc. AXD2.F | €0.98 1.08 USD |
+5.01
|
€192.98M 210.95M USD | €250.00 273.28 USD | €0.98 1.08 USD | €0.98 1.08 USD | €192.98M 210.95M USD | 0 | -€0.08 -0.08 USD | |
| BioInvent International AB (publ) BIX0.F | €2.77 3.03 USD |
-0.54
|
€190.80M 208.57M USD | €1.00 1.09 USD | €2.77 3.03 USD | €2.77 3.03 USD | €190.80M 208.57M USD | 0 | -€0.45 -0.4 USD | |
| Transgene SA TGNA.F | €1.23 1.34 USD |
+6.03
|
€188.62M 206.19M USD | €17.77K 19.43K USD | €1.20 1.31 USD | €1.23 1.34 USD | €188.62M 206.19M USD | 0 | -€0.28 -0.3 USD | |
| Genfit S.A. XUP.SG | €3.50 3.83 USD |
+1.74
|
€184.06M 201.21M USD | €0.00 0 USD | €3.50 3.83 USD | €3.76 4.11 USD | €184.06M 201.21M USD | 0 | -€0.78 -0.8 USD | |
| Genfit S.A. XUP.F | €3.65 3.99 USD |
+1.28
|
€183.22M 200.29M USD | €20.00 21.86 USD | €3.65 3.99 USD | €3.65 3.99 USD | €183.22M 200.29M USD | 0 | -€0.78 -0.8 USD | |
| Genfit S.A. XUPB.F | €3.50 3.83 USD |
+1.16
|
€183.00M 200.05M USD | €840.00 918.23 USD | €3.50 3.83 USD | €3.50 3.83 USD | €183.00M 200.05M USD | 0 | -€0.78 -0.8 USD | |
| Coherus Oncology, Inc. 8C5.F | €1.15 1.26 USD |
+7.5
|
€181.41M 198.3M USD | €1.35K 1.48K USD | €1.15 1.26 USD | €1.15 1.26 USD | €181.41M 198.3M USD | 2.40 | €0.48 0.52 USD | |
| AnGes, Inc. AJW.F | €0.37 0.4 USD |
+2.22
|
€180.94M 197.79M USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.42 USD | €180.94M 197.79M USD | 0 | -€0.65 -0.7 USD | |
| Genfit S.A. XUPB.MU | €3.48 3.8 USD |
0
|
€180.91M 197.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €180.91M 197.76M USD | 0 | -€0.78 -0.8 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.50 1.64 USD |
-21.05
|
€176.49M 192.93M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €176.49M 192.93M USD | 2.67 | €0.56 0.61 USD | |
| Genor Biopharma Holdings Limited 67N0.F | €0.33 0.37 USD |
-1.18
|
€175.22M 191.54M USD | €3.76K 4.11K USD | €0.33 0.37 USD | €0.33 0.37 USD | €175.22M 191.54M USD | 33.39 | €0.01 0.01 USD | |
| Adocia SA A89.F | €9.40 10.28 USD |
+6.21
|
€171.94M 187.95M USD | €270.00 295.15 USD | €8.90 9.73 USD | €9.40 10.28 USD | €171.94M 187.95M USD | 0 | -€0.94 -1.02 USD | |
| Innate Pharma S.A. IDDA.MU | €1.77 1.93 USD |
+10.62
|
€170.48M 186.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €170.48M 186.35M USD | 0 | -€0.55 -0.6 USD | |
| Applied Therapeutics, Inc. 2UV.F | €0.83 0.91 USD |
+17.83
|
€168.64M 184.34M USD | €20.67K 22.59K USD | €0.76 0.83 USD | €0.83 0.91 USD | €168.64M 184.34M USD | 0 | -€0.40 -0.4 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.82 1.99 USD |
+0.55
|
€164.21M 179.5M USD | €2.44K 2.67K USD | €1.80 1.97 USD | €1.83 2 USD | €164.21M 179.5M USD | 22.75 | €0.08 0.09 USD | |
| Hyloris Pharmaceuticals SA 52U.F | €5.28 5.77 USD |
-1.12
|
€163.90M 179.16M USD | €812.00 887.63 USD | €5.28 5.77 USD | €5.28 5.77 USD | €163.90M 179.16M USD | 0 | -€0.24 -0.2 USD | |
| Innate Pharma S.A. IDD.F | €1.75 1.92 USD |
+3.06
|
€161.48M 176.52M USD | €4.00K 4.37K USD | €1.75 1.92 USD | €1.75 1.92 USD | €161.48M 176.52M USD | 0 | -€0.55 -0.6 USD | |
| ABIONYX Pharma SA 609.F | €4.43 4.84 USD |
+7.93
|
€155.43M 169.9M USD | €500.00 546.57 USD | €4.43 4.84 USD | €4.43 4.84 USD | €155.43M 169.9M USD | 0 | -€0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | €4.45 4.86 USD |
+6.09
|
€154.31M 168.68M USD | €0.00 0 USD | €4.45 4.86 USD | €4.45 4.86 USD | €154.31M 168.68M USD | 0 | -€0.13 -0.1 USD | |
| Innate Pharma S.A. IDDA.F | €1.62 1.77 USD |
0
|
€154.10M 168.46M USD | €28.34K 30.98K USD | €1.62 1.77 USD | €1.77 1.93 USD | €154.10M 168.46M USD | 0 | -€0.55 -0.6 USD | |
| Sangamo Therapeutics, Inc. GBY.F | €0.36 0.4 USD |
-4.79
|
€148.46M 162.28M USD | €7.50K 8.2K USD | €0.36 0.4 USD | €0.41 0.44 USD | €148.46M 162.28M USD | 0 | -€0.39 -0.4 USD | |
| Brii Biosciences Limited 7SS.F | €0.20 0.22 USD |
+1.03
|
€147.41M 161.13M USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.21 0.23 USD | €147.41M 161.13M USD | 0 | -€0.06 -0.06 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| Oncopeptides AB (publ) OND.F | €0.42 0.46 USD |
+1.92
|
€145.45M 159M USD | €20.13K 22K USD | €0.42 0.46 USD | €0.42 0.46 USD | €145.45M 159M USD | 0 | -€0.10 -0.1 USD | |
| Heidelberg Pharma AG HPHA.F | €3.07 3.36 USD |
0
|
€143.63M 157M USD | €1.50K 1.64K USD | €3.07 3.36 USD | €3.07 3.36 USD | €143.63M 157M USD | 0 | -€0.56 -0.6 USD | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.13 -1.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | €1.90 2.07 USD |
+2.59
|
€138.61M 151.52M USD | €6.00K 6.56K USD | €1.90 2.07 USD | €1.90 2.07 USD | €138.61M 151.52M USD | 0 | -€0.68 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | €0.94 1.02 USD |
+2.72
|
€138.21M 151.09M USD | €9.44K 10.32K USD | €0.94 1.02 USD | €0.94 1.02 USD | €138.21M 151.09M USD | 0 | -€1.26 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | €1.81 1.98 USD |
-0.66
|
€137.21M 149.99M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €137.21M 149.99M USD | 60.46 | €0.03 0.03 USD | |
| Cassava Sciences, Inc. PX91.F | €2.64 2.88 USD |
+0.46
|
€136.72M 149.45M USD | €700.00 765.19 USD | €2.64 2.88 USD | €2.64 2.88 USD | €136.72M 149.45M USD | 0 | -€2.28 -2.4 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | |
| OSE Immunotherapeutics SA 6OP.F | €5.64 6.17 USD |
-0.35
|
€132.54M 144.88M USD | €200.00 218.63 USD | €5.64 6.17 USD | €5.64 6.17 USD | €132.54M 144.88M USD | 0 | -€0.24 -0.2 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.32 5.82 USD |
+0.76
|
€130.59M 142.75M USD | €130.00 142.11 USD | €5.32 5.82 USD | €5.32 5.82 USD | €130.59M 142.75M USD | 0 | -€1.20 -1.3 USD | |
| Diamyd Medical AB (publ) DMN.F | €0.87 0.95 USD |
-1.25
|
€126.52M 138.31M USD | €41.00 44.82 USD | €0.87 0.95 USD | €0.87 0.95 USD | €126.52M 138.31M USD | 0 | -€0.15 -0.1 USD | |
| Spero Therapeutics, Inc. 2HA.F | €2.22 2.42 USD |
+4.24
|
€124.65M 136.26M USD | €140.00 153.04 USD | €2.10 2.3 USD | €2.22 2.42 USD | €124.65M 136.26M USD | 0 | -€0.85 -0.9 USD | |
| Bioventix PLC 51B.F | €23.60 25.8 USD |
-2.48
|
€123.31M 134.79M USD | €102.00 111.5 USD | €23.60 25.8 USD | €24.20 26.45 USD | €123.31M 134.79M USD | 14.47 | €1.63 1.78 USD | |
| ArcticZymes Technologies ASA B4V.F | €2.02 2.21 USD |
-2.88
|
€123.19M 134.66M USD | €960.00 1.05K USD | €2.02 2.21 USD | €2.06 2.25 USD | €123.19M 134.66M USD | 202.00 | €0.01 0.01 USD | |
| SynAct Pharma AB 8F8.F | €1.85 2.02 USD |
-0.54
|
€117.49M 128.43M USD | €480.00 524.7 USD | €1.85 2.02 USD | €1.92 2.1 USD | €117.49M 128.43M USD | 0 | -€0.20 -0.2 USD | |
| Opus Genetics, Inc. R3X1.F | €1.64 1.79 USD |
-2.03
|
€116.66M 127.53M USD | €300.00 327.94 USD | €1.59 1.74 USD | €1.67 1.83 USD | €116.66M 127.53M USD | 0 | -€1.63 -1.7 USD | |
| Sensorion SA RFM.F | €0.33 0.36 USD |
+7.57
|
€112.47M 122.94M USD | €29.63K 32.39K USD | €0.30 0.33 USD | €0.33 0.36 USD | €112.47M 122.94M USD | 0 | -€0.09 -0.09 USD | |
| Thor Medical ASA 8NN.F | €0.31 0.34 USD |
+1.15
|
€109.55M 119.75M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €109.55M 119.75M USD | 0 | -€0.02 -0.02 USD | |
| Sensorion SA RFM.SG | €0.31 0.34 USD |
+1.97
|
€106.62M 116.55M USD | €0.00 0 USD | €0.30 0.33 USD | €0.33 0.36 USD | €106.62M 116.55M USD | 0 | -€0.09 -0.09 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | €1.91 2.09 USD |
+9.77
|
€102.89M 112.48M USD | €990.00 1.08K USD | €1.91 2.09 USD | €1.98 2.16 USD | €102.89M 112.48M USD | 0 | -€0.22 -0.2 USD | |
| Starpharma Holdings Limited PQ6A.F | €2.44 2.67 USD |
+14.02
|
€102.05M 111.55M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €102.05M 111.55M USD | 0 | -€0.14 -0.1 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | €1.87 2.04 USD |
+3.31
|
€100.99M 110.39M USD | €0.00 0 USD | €1.87 2.04 USD | €1.88 2.06 USD | €100.99M 110.39M USD | 0 | -€0.55 -0.6 USD | |
| Nanoform Finland Oyj 4YL.F | €1.10 1.2 USD |
+3.57
|
€100.62M 109.99M USD | €1.86K 2.03K USD | €1.10 1.2 USD | €1.10 1.2 USD | €100.62M 109.99M USD | 0 | -€0.26 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.33 2.54 USD |
+1.53
|
€99.69M 108.98M USD | €0.00 0 USD | €2.29 2.5 USD | €2.33 2.54 USD | €99.69M 108.98M USD | 0 | -€0.53 -0.5 USD | |
| InflaRx N.V. IF0.F | €1.46 1.6 USD |
-1.74
|
€99.18M 108.42M USD | €9.10K 9.95K USD | €1.42 1.55 USD | €1.46 1.6 USD | €99.18M 108.42M USD | 0 | -€0.73 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.F | €0.71 0.77 USD |
-0.42
|
€98.89M 108.1M USD | €10.87K 11.88K USD | €0.71 0.77 USD | €0.71 0.77 USD | €98.89M 108.1M USD | 0 | -€0.19 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.69 0.76 USD |
-0.72
|
€98.59M 107.78M USD | €0.00 0 USD | €0.69 0.76 USD | €0.70 0.77 USD | €98.59M 107.78M USD | 0 | -€0.19 -0.2 USD | |
| Adicet Bio, Inc. 1IJA.F | €0.51 0.56 USD |
-2.03
|
€97.32M 106.38M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €97.32M 106.38M USD | 0 | -€1.08 -1.1 USD | |
| MacroGenics, Inc. M55.F | €1.29 1.41 USD |
+6.24
|
€96.34M 105.31M USD | €8.17K 8.93K USD | €1.29 1.41 USD | €1.29 1.41 USD | €96.34M 105.31M USD | 0 | -€0.49 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||