결과 페이지 3 - 국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€11.60 13.39 USD |
0
|
€337.31M 389.37M USD | €301.00 347.45 USD | €10.90 12.58 USD | €11.60 13.39 USD | €337.31M 389.37M USD | 0 | -€2.27 -2.6 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.80 15.93 USD |
-1.43
|
€335.92M 387.76M USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €335.92M 387.76M USD | 0 | -€4.01 -4.6 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.26 1.45 USD |
-2.33
|
€335.34M 387.1M USD | €1.00K 1.15K USD | €1.26 1.45 USD | €1.26 1.45 USD | €335.34M 387.1M USD | 0 | -€0.95 -1.09 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.14 3.62 USD |
-1.26
|
€326.19M 376.54M USD | €1.28K 1.48K USD | €3.14 3.62 USD | €3.14 3.62 USD | €326.19M 376.54M USD | 0 | -€1.85 -2.1 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.21 0.24 USD |
+1.96
|
€322.37M 372.12M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.37M 372.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.81 3.24 USD |
+3.69
|
€306.83M 354.19M USD | €7.00 8.08 USD | €2.81 3.24 USD | €2.81 3.24 USD | €306.83M 354.19M USD | 0 | -€1.63 -1.8 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.10 5.89 USD |
+4.94
|
€306.69M 354.02M USD | €20.00 23.09 USD | €5.10 5.89 USD | €5.11 5.9 USD | €306.69M 354.02M USD | 0 | -€3.54 -4.08 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€6.30 7.27 USD |
+8.62
|
€297.58M 343.5M USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €297.58M 343.5M USD | 0 | -€1.41 -1.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.90 6.81 USD |
-1.67
|
€297.52M 343.44M USD | €562.00 648.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €297.52M 343.44M USD | 15.12 | €0.39 0.45 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.96 3.41 USD |
+5.04
|
€295.01M 340.54M USD | €150.00 173.15 USD | €2.96 3.41 USD | €2.96 3.41 USD | €295.01M 340.54M USD | 0 | -€0.72 -0.8 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.75 6.64 USD |
-4.17
|
€289.96M 334.71M USD | €93.00 107.35 USD | €5.75 6.64 USD | €5.75 6.64 USD | €289.96M 334.71M USD | 14.74 | €0.39 0.45 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.50 4.04 USD |
0
|
€288.98M 333.58M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €288.98M 333.58M USD | 0 | -€1.14 -1.3 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.01 1.17 USD |
+1.2
|
€284.34M 328.22M USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.01 1.17 USD | €284.34M 328.22M USD | 0 | -€0.17 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.35 15.41 USD |
+4.3
|
€277.76M 320.62M USD | €380.00 438.65 USD | €13.35 15.41 USD | €13.35 15.41 USD | €277.76M 320.62M USD | 0 | -€0.66 -0.7 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.07 1.23 USD |
-0.37
|
€266.25M 307.34M USD | €3.00K 3.46K USD | €1.07 1.23 USD | €1.07 1.23 USD | €266.25M 307.34M USD | 0 | -€0.25 -0.2 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.45 8.6 USD |
-1.32
|
€258.79M 298.73M USD | €500.00 577.17 USD | €7.45 8.6 USD | €7.45 8.6 USD | €258.79M 298.73M USD | 0 | -€0.25 -0.2 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.98 4.59 USD |
+11.17
|
€252.98M 292.02M USD | €28.00 32.32 USD | €3.98 4.59 USD | €3.98 4.59 USD | €252.98M 292.02M USD | 0 | -€0.97 -1.1 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.22 3.72 USD |
-3.01
|
€248.54M 286.9M USD | €22.00 25.4 USD | €3.22 3.72 USD | €3.22 3.72 USD | €248.54M 286.9M USD | 0 | -€0.67 -0.7 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
+0.85
|
€247.68M 285.9M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €247.68M 285.9M USD | 11.90 | €0.01 0.01 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.08 3.56 USD |
+0.65
|
€238.90M 275.76M USD | €1.02K 1.17K USD | €3.08 3.56 USD | €3.08 3.56 USD | €238.90M 275.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.37 2.74 USD |
-10.83
|
€238.65M 275.48M USD | €30.00 34.63 USD | €2.37 2.74 USD | €2.37 2.74 USD | €238.65M 275.48M USD | 0 | -€0.59 -0.6 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.62 1.87 USD |
+4.93
|
€238.47M 275.27M USD | €1.00K 1.15K USD | €1.62 1.87 USD | €1.62 1.87 USD | €238.47M 275.27M USD | 0 | -€0.63 -0.7 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.36 2.72 USD |
-9.92
|
€237.44M 274.09M USD | €235.00 271.27 USD | €2.36 2.72 USD | €2.36 2.72 USD | €237.44M 274.09M USD | 0 | -€0.59 -0.6 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.26 3.76 USD |
-4.12
|
€227.58M 262.71M USD | €300.00 346.3 USD | €3.26 3.76 USD | €3.26 3.76 USD | €227.58M 262.71M USD | 0 | -€2.75 -3.1 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.37 0.43 USD |
+1.09
|
€227.26M 262.34M USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €227.26M 262.34M USD | 0 | -€0.05 -0.05 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.49 0.56 USD |
+1.15
|
€225.73M 260.57M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €225.73M 260.57M USD | 0 | -€0.08 -0.09 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€5.95 6.87 USD |
-3.25
|
€218.43M 252.14M USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €218.43M 252.14M USD | 0 | -€6.79 -7.8 USD | ||
AC Immune SA
IMR.F
DE
|
€2.14 2.47 USD |
+6.47
|
€217.80M 251.41M USD | €260.00 300.13 USD | €2.14 2.47 USD | €2.14 2.47 USD | €217.80M 251.41M USD | 0 | -€0.71 -0.8 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.72 3.14 USD |
-6.21
|
€216.63M 250.07M USD | €300.00 346.3 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.63M 250.07M USD | 15.11 | €0.18 0.21 USD | ||
Adagene Inc.
978.F
DE
|
€3.24 3.74 USD |
-4.14
|
€214.08M 247.11M USD | €200.00 230.87 USD | €3.24 3.74 USD | €3.24 3.74 USD | €214.08M 247.11M USD | 0 | -€0.33 -0.3 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.46 0.53 USD |
+2.01
|
€212.71M 245.54M USD | €8.29K 9.57K USD | €0.46 0.53 USD | €0.46 0.53 USD | €212.71M 245.54M USD | 0 | -€0.08 -0.09 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.77 2.04 USD |
+1.26
|
€206.31M 238.15M USD | €10.00 11.54 USD | €1.77 2.04 USD | €1.77 2.04 USD | €206.31M 238.15M USD | 0 | -€0.95 -1.09 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.15 2.48 USD |
-5.34
|
€198.97M 229.67M USD | €100.00 115.43 USD | €2.15 2.48 USD | €2.15 2.48 USD | €198.97M 229.67M USD | 0 | -€0.40 -0.4 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
-0.83
|
€198.77M 229.45M USD | €9.46K 10.92K USD | €0.72 0.83 USD | €0.72 0.83 USD | €198.77M 229.45M USD | 0 | -€0.26 -0.3 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€60.00 69.26 USD |
-4
|
€194.72M 224.77M USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.00 69.26 USD | €194.72M 224.77M USD | 0 | -€0.26 -0.3 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.26 1.45 USD |
-6.97
|
€193.58M 223.46M USD | €833.00 961.56 USD | €1.26 1.45 USD | €1.26 1.45 USD | €193.58M 223.46M USD | 0 | -€1.24 -1.4 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.33 3.85 USD |
+2.21
|
€187.27M 216.18M USD | €10.00K 11.54K USD | €3.33 3.85 USD | €3.33 3.85 USD | €187.27M 216.18M USD | 0 | -€1.19 -1.3 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.78 4.36 USD |
+0.53
|
€186.93M 215.78M USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €186.93M 215.78M USD | 0 | -€2.17 -2.5 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.04 2.36 USD |
-1.07
|
€185.61M 214.26M USD | €564.00 651.04 USD | €2.04 2.36 USD | €2.04 2.36 USD | €185.61M 214.26M USD | 0 | -€0.31 -0.3 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.06 3.53 USD |
-0.58
|
€185.01M 213.56M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €185.01M 213.56M USD | 0 | -€1.73 -1.9 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.58 2.97 USD |
-0.77
|
€179.04M 206.67M USD | €344.00 397.09 USD | €2.58 2.97 USD | €2.58 2.97 USD | €179.04M 206.67M USD | 0 | -€0.90 -1.03 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.48 USD |
0
|
€173.42M 200.19M USD | €3.65K 4.21K USD | €0.41 0.48 USD | €0.41 0.48 USD | €173.42M 200.19M USD | 0 | €0.00 0 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.22 1.41 USD |
-6.15
|
€172.46M 199.08M USD | €64.00 73.88 USD | €1.22 1.41 USD | €1.22 1.41 USD | €172.46M 199.08M USD | 0 | -€0.14 -0.1 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.27 2.61 USD |
-8.3
|
€171.96M 198.49M USD | €1.50K 1.73K USD | €2.27 2.61 USD | €2.27 2.61 USD | €171.96M 198.49M USD | 0 | -€0.73 -0.8 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.59 1.83 USD |
-5.92
|
€167.42M 193.26M USD | €925.00 1.07K USD | €1.59 1.83 USD | €1.59 1.83 USD | €167.42M 193.26M USD | 0 | -€0.43 -0.4 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.17 1.35 USD |
+4.09
|
€161.50M 186.42M USD | €500.00 577.17 USD | €1.17 1.35 USD | €1.17 1.35 USD | €161.50M 186.42M USD | 7.79 | €0.15 0.17 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.42 2.79 USD |
+2.54
|
€159.37M 183.97M USD | €50.00 57.72 USD | €2.42 2.79 USD | €2.42 2.79 USD | €159.37M 183.97M USD | 0 | -€0.36 -0.4 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.00 13.85 USD |
-1.64
|
€154.23M 178.03M USD | €355.00 409.79 USD | €12.00 13.85 USD | €12.00 13.85 USD | €154.23M 178.03M USD | 0 | -€1.97 -2.2 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.31 1.51 USD |
-0.76
|
€151.50M 174.88M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €151.50M 174.88M USD | 0 | -€0.42 -0.4 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.37 2.74 USD |
-9.2
|
€149.85M 172.97M USD | €157.00 181.23 USD | €2.37 2.74 USD | €2.37 2.74 USD | €149.85M 172.97M USD | 0 | -€0.18 -0.2 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.85 2.13 USD |
-1.7
|
€148.90M 171.88M USD | €4.17K 4.82K USD | €1.85 2.13 USD | €1.85 2.13 USD | €148.90M 171.88M USD | 10.87 | €0.17 0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.83 USD |
0
|
€148.56M 171.48M USD | €1.00K 1.15K USD | €1.58 1.83 USD | €1.58 1.83 USD | €148.56M 171.48M USD | 0 | -€0.55 -0.6 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.45 3.98 USD |
+3.14
|
€140.99M 162.75M USD | €2.00 2.31 USD | €3.45 3.98 USD | €3.45 3.98 USD | €140.99M 162.75M USD | 1.51 | €2.27 2.62 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.49 1.72 USD |
0
|
€139.92M 161.51M USD | €75.00 86.58 USD | €1.49 1.72 USD | €1.49 1.72 USD | €139.92M 161.51M USD | 0 | -€0.55 -0.6 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.06 2.37 USD |
+0.24
|
€135.23M 156.1M USD | €1.00 1.15 USD | €2.06 2.37 USD | €2.06 2.37 USD | €135.23M 156.1M USD | 0 | -€0.46 -0.5 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.37 0.42 USD |
-0.68
|
€132.30M 152.72M USD | €1.20K 1.39K USD | €0.37 0.42 USD | €0.37 0.42 USD | €132.30M 152.72M USD | 0 | -€0.02 -0.02 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.54 0.62 USD |
0
|
€128.96M 148.86M USD | €7.50K 8.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €128.96M 148.86M USD | 0.024 | €22.23 25.66 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.40 3.92 USD |
+3.66
|
€127.54M 147.22M USD | €2.90K 3.35K USD | €3.40 3.92 USD | €3.40 3.92 USD | €127.54M 147.22M USD | 0 | -€1.68 -1.9 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.67 3.08 USD |
+1.52
|
€124.91M 144.19M USD | €4.00 4.62 USD | €2.67 3.08 USD | €2.67 3.08 USD | €124.91M 144.19M USD | 0 | -€0.87 -1.004 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.45 5.14 USD |
-0.67
|
€124.60M 143.83M USD | €900.00 1.04K USD | €4.45 5.14 USD | €4.45 5.14 USD | €124.60M 143.83M USD | 0 | -€0.23 -0.2 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.96 1.1 USD |
-2.55
|
€121.53M 140.29M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €121.53M 140.29M USD | 0 | -€0.14 -0.1 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.53 2.92 USD |
0
|
€120.86M 139.52M USD | €12.00 13.85 USD | €2.53 2.92 USD | €2.53 2.92 USD | €120.86M 139.52M USD | 0 | -€0.87 -1.004 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.61 0.71 USD |
-0.16
|
€113.01M 130.45M USD | €1.35K 1.55K USD | €0.61 0.71 USD | €0.61 0.71 USD | €113.01M 130.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.77 2.04 USD |
-1.12
|
€106.77M 123.25M USD | €400.00 461.73 USD | €1.77 2.04 USD | €1.81 2.09 USD | €106.77M 123.25M USD | 0 | -€0.39 -0.4 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
Bioventix PLC
51B.F
DE
|
€20.00 23.09 USD |
0
|
€104.50M 120.62M USD | €148.00 170.84 USD | €20.00 23.09 USD | €20.00 23.09 USD | €104.50M 120.62M USD | 12.34 | €1.62 1.87 USD | ||
Sensorion SA
RFM.F
DE
|
€0.20 0.23 USD |
-4.25
|
€104.47M 120.59M USD | €42.58K 49.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €104.47M 120.59M USD | 0 | -€0.10 -0.1 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€18.82 21.72 USD |
+4.67
|
€104.12M 120.19M USD | €11.00 12.7 USD | €18.82 21.72 USD | €18.82 21.72 USD | €104.12M 120.19M USD | 0 | -€0.77 -0.8 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.57 1.82 USD |
-1.5
|
€103.98M 120.03M USD | €250.00 288.58 USD | €1.57 1.82 USD | €1.57 1.82 USD | €103.98M 120.03M USD | 52.46 | €0.03 0.03 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.76 2.03 USD |
-4.6
|
€101.96M 117.7M USD | €700.00 808.03 USD | €1.76 2.03 USD | €1.76 2.03 USD | €101.96M 117.7M USD | 7.33 | €0.24 0.28 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.21 0.24 USD |
-1.9
|
€97.53M 112.59M USD | €566.00 653.35 USD | €0.21 0.24 USD | €0.21 0.24 USD | €97.53M 112.59M USD | 0 | -€0.08 -0.09 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
+1.69
|
€92.91M 107.25M USD | €498.00 574.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.21 USD |
-2.63
|
€92.40M 106.66M USD | €2.50K 2.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €92.40M 106.66M USD | 0 | -€0.02 -0.02 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.95 6.87 USD |
-0.83
|
€92.14M 106.35M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €92.14M 106.35M USD | 0 | -€1.26 -1.4 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
-0.56
|
€90.65M 104.64M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €90.65M 104.64M USD | 88.75 | €0.02 0.02 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.25 0.29 USD |
-3.82
|
€85.86M 99.11M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.86M 99.11M USD | 0 | -€0.07 -0.08 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.29 USD |
-0.2
|
€81.15M 93.67M USD | €7.21K 8.32K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.15M 93.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Adocia SA
A89.F
DE
|
€4.04 4.67 USD |
-1.89
|
€79.96M 92.3M USD | €2.30K 2.65K USD | €4.04 4.67 USD | €4.04 4.67 USD | €79.96M 92.3M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.34 3.86 USD |
-2.68
|
€78.44M 90.54M USD | €600.00 692.6 USD | €3.34 3.86 USD | €3.34 3.86 USD | €78.44M 90.54M USD | 0 | -€1.69 -1.9 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.71 6.59 USD |
-0.17
|
€76.92M 88.79M USD | €0.00 0 USD | €5.65 6.52 USD | €5.71 6.59 USD | €76.92M 88.79M USD | 0 | -€0.48 -0.5 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.40 9.7 USD |
+3.07
|
€75.99M 87.72M USD | €609.00 702.99 USD | €8.40 9.7 USD | €8.40 9.7 USD | €75.99M 87.72M USD | 0 | -€0.06 -0.06 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.15 2.48 USD |
+0.23
|
€75.66M 87.34M USD | €1.80K 2.08K USD | €2.15 2.48 USD | €2.15 2.48 USD | €75.66M 87.34M USD | 0 | -€0.16 -0.1 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.87 1.01 USD |
-2.24
|
€74.96M 86.53M USD | €20.00K 23.09K USD | €0.87 1.01 USD | €0.87 1.01 USD | €74.96M 86.53M USD | 87.29 | €0.01 0.01 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.35 6.18 USD |
0
|
€74.29M 85.76M USD | €170.00 196.24 USD | €5.35 6.18 USD | €5.35 6.18 USD | €74.29M 85.76M USD | 0 | -€0.16 -0.1 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.18 3.67 USD |
-0.47
|
€73.52M 84.87M USD | €20.00 23.09 USD | €3.18 3.67 USD | €3.18 3.67 USD | €73.52M 84.87M USD | 0 | -€0.89 -1.02 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.33 0.39 USD |
-2.91
|
€72.65M 83.86M USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €72.65M 83.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.06 1.22 USD |
+6.14
|
€72.13M 83.26M USD | €3.63K 4.19K USD | €1.06 1.22 USD | €1.06 1.22 USD | €72.13M 83.26M USD | 0 | -€0.58 -0.6 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
-18.03
|
€72.12M 83.25M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €72.12M 83.25M USD | 0 | -€0.04 -0.04 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.29 1.48 USD |
+2.72
|
€72.01M 83.13M USD | €1.20K 1.39K USD | €1.29 1.48 USD | €1.29 1.48 USD | €72.01M 83.13M USD | 0 | -€4.51 -5.2 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.84 0.96 USD |
-2.34
|
€71.53M 82.57M USD | €2.00K 2.31K USD | €0.84 0.96 USD | €0.84 0.96 USD | €71.53M 82.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.42 USD |
-0.54
|
€69.65M 80.4M USD | €1.55K 1.79K USD | €0.37 0.42 USD | €0.37 0.42 USD | €69.65M 80.4M USD | 0 | -€0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||