Página de resultados 3 para o País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (737)
- {{country.name}}
- Todos os países
- Estados Unidos (1011)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (737)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (10)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (737)
- {{item.name}}
- Todos os setores
- Saúde (737)
Biotecnologia (737)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Calliditas Therapeutics AB (publ) LC8A.F | $19.7 21.53 USD |
-1.5
|
$536.59M 586.57M USD | $98 107.13 USD | $19.8 21.64 USD | $20 21.86 USD | $536.59M 586.57M USD | 0 | -$1.5 -1.6 USD | |
Calliditas Therapeutics AB (publ) LC8.F | $9.97 10.9 USD |
-1.29
|
$536.59M 586.57M USD | $300 327.94 USD | $9.92 10.84 USD | $9.99 10.91 USD | $536.59M 586.57M USD | 0 | -$0.75 -0.8 USD | |
Northwest Biotherapeutics, Inc. NBYB.SG | $0.4099 0.45 USD |
+0.99
|
$515.13M 563.11M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $515.13M 563.11M USD | 0 | -$0.06 -0.06 USD | |
Altimmune, Inc. 3G0.F | $7.26 7.94 USD |
+0.32
|
$514.82M 562.77M USD | $915 1K USD | $7.26 7.94 USD | $7.29 7.97 USD | $514.82M 562.77M USD | 0 | -$1.47 -1.6 USD | |
Valneva SE AYJ0.F | $7.25 7.93 USD |
-7.64
|
$507.64M 554.92M USD | $500 546.57 USD | $7.25 7.93 USD | $7.5 8.2 USD | $507.64M 554.92M USD | 0 | -$0.38 -0.4 USD | |
Adaptive Biotechnologies Corporation 1HM.MU | $3.35 3.66 USD |
-1.09
|
$493.39M 539.34M USD | $67 73.24 USD | $3.35 3.66 USD | $3.35 3.66 USD | $493.39M 539.34M USD | 0 | -$1.37 -1.4 USD | |
Adaptive Biotechnologies Corporation 1HM.F | $3.25 3.55 USD |
0
|
$479.09M 523.71M USD | $750 819.85 USD | $3.25 3.55 USD | $3.25 3.55 USD | $479.09M 523.71M USD | 0 | -$1.37 -1.4 USD | |
Heron Therapeutics, Inc. AXD2.F | $3.06 3.35 USD |
+5.66
|
$477.21M 521.65M USD | $250 273.28 USD | $3.06 3.35 USD | $3.06 3.35 USD | $477.21M 521.65M USD | 0 | -$0.51 -0.5 USD | |
Clinuvel Pharmaceuticals Limited UR9A.F | $9.2 10.06 USD |
-0.54
|
$475.44M 519.72M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $475.44M 519.72M USD | 26.28 | $0.35 0.38 USD | |
Clinuvel Pharmaceuticals Limited UR9.F | $9.35 10.22 USD |
+0.21
|
$475.44M 519.72M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $475.44M 519.72M USD | 26.71 | $0.35 0.38 USD | |
IGM Biosciences, Inc. 1K0.F | $7.55 8.25 USD |
-6.79
|
$457.08M 499.65M USD | $450 491.91 USD | $7.55 8.25 USD | $7.65 8.36 USD | $457.08M 499.65M USD | 0 | -$3.88 -4.2 USD | |
KalVista Pharmaceuticals, Inc. 4XC1.F | $10.7 11.7 USD |
0
|
$451.41M 493.46M USD | $135 147.57 USD | $10.7 11.7 USD | $10.9 11.92 USD | $451.41M 493.46M USD | 0 | -$2.87 -3.1 USD | |
Applied Therapeutics, Inc. 2UV.F | $3.8 4.16 USD |
+0.16
|
$446.13M 487.68M USD | $50 54.66 USD | $3.79 4.14 USD | $3.8 4.16 USD | $446.13M 487.68M USD | 0 | -$1.76 -1.9 USD | |
CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.05 USD |
-6.67
|
$444.06M 485.41M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $444.06M 485.41M USD | 0 | $0 0 USD | |
UroGen Pharma Ltd. UR8.F | $12.1 13.23 USD |
-2.42
|
$441.48M 482.6M USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $441.48M 482.6M USD | 0 | -$2.96 -3.2 USD | |
Voyager Therapeutics, Inc. VT6.F | $7.53 8.23 USD |
-2.78
|
$422.73M 462.1M USD | $90 98.38 USD | $7.53 8.23 USD | $7.53 8.23 USD | $422.73M 462.1M USD | 0 | -$0.16 -0.1 USD | |
Editas Medicine, Inc. 8EM.F | $5.03 5.5 USD |
-2.6
|
$417.25M 456.11M USD | $50 54.66 USD | $5.03 5.5 USD | $5.03 5.5 USD | $417.25M 456.11M USD | 0 | -$1.85 -2.02 USD | |
Mereo BioPharma Group plc MAH0.F | $2.92 3.19 USD |
+1.74
|
$409.6M 447.75M USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $409.6M 447.75M USD | 0 | -$0.14 -0.1 USD | |
Theravance Biopharma, Inc. 0TB.F | $8.35 9.13 USD |
-2.34
|
$408.41M 446.45M USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $408.41M 446.45M USD | 0 | -$0.82 -0.8 USD | |
Fate Therapeutics, Inc. F6T.F | $3.58 3.91 USD |
-0.33
|
$407.63M 445.6M USD | $840 918.23 USD | $3.58 3.91 USD | $3.58 3.91 USD | $407.63M 445.6M USD | 0 | -$1.77 -1.9 USD | |
MedinCell S.A. MEB.F | $13.92 15.22 USD |
-2.66
|
$405.79M 443.59M USD | $300 327.94 USD | $13.92 15.22 USD | $14.46 15.81 USD | $405.79M 443.59M USD | 0 | -$1.01 -1.1 USD | |
Mereo BioPharma Group plc MAH0.SG | $2.89 3.16 USD |
+0.7
|
$405.39M 443.14M USD | $0 0 USD | $2.89 3.16 USD | $2.95 3.22 USD | $405.39M 443.14M USD | 0 | -$0.14 -0.1 USD | |
Oxford Biomedica plc OXOA.F | $3.74 4.09 USD |
+0.54
|
$390.04M 426.37M USD | $1.91K 2.09K USD | $3.74 4.09 USD | $3.76 4.11 USD | $390.04M 426.37M USD | 0 | -$1.91 -2.08 USD | |
Sutro Biopharma, Inc. S09.F | $4.3 4.7 USD |
+11.98
|
$382.9M 418.56M USD | $2.15K 2.35K USD | $4.3 4.7 USD | $4.3 4.7 USD | $382.9M 418.56M USD | 0 | -$1.73 -1.8 USD | |
Immutep Limited YP1A.F | $2.76 3.02 USD |
+5.34
|
$343.18M 375.14M USD | $2.5K 2.73K USD | $2.76 3.02 USD | $2.82 3.08 USD | $343.18M 375.14M USD | 0 | -$0.27 -0.2 USD | |
Immutep Limited YP1B.F | $0.25 0.28 USD |
-8.7
|
$343.17M 375.14M USD | $29.15K 31.86K USD | $0.25 0.28 USD | $0.27 0.3 USD | $343.17M 375.14M USD | 0 | -$0.03 -0.03 USD | |
Verrica Pharmaceuticals Inc. 1NE.F | $7.87 8.6 USD |
+0.25
|
$342.56M 374.47M USD | $480 524.7 USD | $7.87 8.6 USD | $7.87 8.6 USD | $342.56M 374.47M USD | 0 | -$1.63 -1.7 USD | |
Anavex Life Sciences Corp. 12X1.F | $3.95 4.32 USD |
-2.71
|
$334.67M 365.84M USD | $5K 5.47K USD | $3.95 4.32 USD | $3.95 4.32 USD | $334.67M 365.84M USD | 0 | -$0.46 -0.5 USD | |
Replimune Group, Inc. 7R8.F | $5.35 5.85 USD |
-8.55
|
$328.57M 359.17M USD | $28 30.61 USD | $5.35 5.85 USD | $5.4 5.9 USD | $328.57M 359.17M USD | 0 | -$2.98 -3.2 USD | |
Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
MeiraGTx Holdings plc 328.F | $5 5.47 USD |
-2.91
|
$325.68M 356.01M USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $325.68M 356.01M USD | 0 | -$1.1 -1.2 USD | |
Precigen, Inc. I5X.F | $1.24 1.36 USD |
-1.27
|
$323.08M 353.17M USD | $1.1K 1.2K USD | $1.24 1.36 USD | $1.26 1.37 USD | $323.08M 353.17M USD | 0 | -$0.36 -0.3 USD | |
Nanobiotix S.A. 5NRA.F | $6.2 6.78 USD |
-4.62
|
$309.52M 338.35M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.35 6.94 USD | $309.52M 338.35M USD | 0 | -$1.08 -1.1 USD | |
Nanobiotix S.A. 5NR.F | $6.29 6.87 USD |
-4.19
|
$309.52M 338.35M USD | $5 5.47 USD | $6.29 6.87 USD | $6.43 7.02 USD | $309.52M 338.35M USD | 0 | -$1.08 -1.1 USD | |
Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
AC Immune SA IMR.F | $3.07 3.36 USD |
+7.91
|
$304.16M 332.49M USD | $7.85K 8.58K USD | $2.83 3.09 USD | $3.07 3.36 USD | $304.16M 332.49M USD | 0 | -$0.66 -0.7 USD | |
Atrys Health, S.A. A2T.F | $3.8 4.15 USD |
-4.28
|
$303.81M 332.11M USD | $359 392.44 USD | $3.67 4.01 USD | $3.88 4.24 USD | $303.81M 332.11M USD | 0 | -$0.4 -0.4 USD | |
Revance Therapeutics, Inc. RTI.F | $2.74 3 USD |
+2.24
|
$295.97M 323.54M USD | $44 48.1 USD | $2.74 3 USD | $2.86 3.13 USD | $295.97M 323.54M USD | 0 | -$3.47 -3.7 USD | |
Mersana Therapeutics, Inc. 0M4.F | $2.34 2.55 USD |
-3.63
|
$295.2M 322.69M USD | $500 546.57 USD | $2.34 2.55 USD | $2.46 2.69 USD | $295.2M 322.69M USD | 0 | -$1.03 -1.1 USD | |
Nektar Therapeutics ITH.F | $1.58 1.73 USD |
-0.63
|
$290.31M 317.35M USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $290.31M 317.35M USD | 0 | -$1.35 -1.4 USD | |
Ryvu Therapeutics S.A. 9Y4.F | $12.5 13.66 USD |
-2.04
|
$289.44M 316.39M USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $289.44M 316.39M USD | 0 | -$0.94 -1.02 USD | |
Poseida Therapeutics, Inc. 2RZ.F | $2.92 3.19 USD |
+1.18
|
$282.92M 309.27M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.92 3.19 USD | $282.92M 309.27M USD | 0 | -$1.08 -1.1 USD | |
Xeris Biopharma Holdings, Inc. 2B30.F | $1.84 2.01 USD |
+2.91
|
$280.97M 307.13M USD | $1.42K 1.55K USD | $1.84 2.01 USD | $1.85 2.02 USD | $280.97M 307.13M USD | 0 | -$0.43 -0.4 USD | |
Vanda Pharmaceuticals Inc. VM4.F | $4.78 5.23 USD |
-4.4
|
$278.19M 304.1M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $278.19M 304.1M USD | 0 | -$0.08 -0.08 USD | |
XOMA Corporation X0M1.F | $22.6 24.7 USD |
-2.59
|
$277.57M 303.42M USD | $1 1.09 USD | $22.6 24.7 USD | $22.8 24.92 USD | $277.57M 303.42M USD | 0 | -$3.61 -3.9 USD | |
Actinium Pharmaceuticals, Inc. 7AY1.F | $9.03 9.87 USD |
+1.69
|
$268.94M 293.99M USD | $500 546.57 USD | $8.78 9.6 USD | $9.03 9.87 USD | $268.94M 293.99M USD | 0 | -$1.57 -1.7 USD | |
Cellectis S.A. ZVA.F | $2.65 2.89 USD |
-0.38
|
$265.88M 290.64M USD | $10 10.93 USD | $2.65 2.89 USD | $2.65 2.89 USD | $265.88M 290.64M USD | 0 | -$1.77 -1.9 USD | |
Bioventix PLC 51B.F | $50.5 55.2 USD |
0
|
$265.31M 290.02M USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $265.31M 290.02M USD | 26.43 | $1.91 2.09 USD | |
Opthea Limited UKJ.F | $0.4 0.44 USD |
0
|
$265.12M 289.82M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $265.12M 289.82M USD | 0 | -$0.28 -0.3 USD | |
Opthea Limited UKJ2.F | $3.06 3.34 USD |
+0.66
|
$262.25M 286.67M USD | $70 76.52 USD | $3.06 3.34 USD | $3.14 3.43 USD | $262.25M 286.67M USD | 0 | -$2.21 -2.4 USD | |
Abbisko Cayman Limited 8ZD.F | $0.38 0.41 USD |
-5.5
|
$262.06M 286.47M USD | $60K 65.59K USD | $0.38 0.41 USD | $0.39 0.42 USD | $262.06M 286.47M USD | 0 | -$0.09 -0.09 USD | |
Simris Group AB (PUBL) 5LU.F | $0.008 0.0087 USD |
+3900
|
$261.98M 286.38M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.008 0.0087 USD | $261.98M 286.38M USD | 0 | -$0.01 -0.01 USD | |
Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
CorMedix Inc. 19KA.F | $4.52 4.94 USD |
-1.31
|
$257.08M 281.03M USD | $4.15K 4.54K USD | $4.52 4.94 USD | $4.52 4.94 USD | $257.08M 281.03M USD | 0 | -$0.85 -0.9 USD | |
Adaptimmune Therapeutics plc 473A.F | $0.9799 1.07 USD |
-0.51
|
$254.15M 277.82M USD | $3K 3.28K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $254.15M 277.82M USD | 0 | -$0.5 -0.5 USD | |
Enanta Pharmaceuticals, Inc. 9EP.F | $11.3 12.35 USD |
+2.73
|
$249.82M 273.09M USD | $3 3.28 USD | $11.3 12.35 USD | $11.7 12.79 USD | $249.82M 273.09M USD | 0 | -$5.75 -6.2 USD | |
Genovis AB (publ.) 5GV.F | $3.38 3.69 USD |
+18.42
|
$246.45M 269.41M USD | $100 109.31 USD | $3.12 3.41 USD | $3.38 3.69 USD | $246.45M 269.41M USD | 42.18 | $0.08 0.09 USD | |
XBiotech Inc. 4XB.F | $7.7 8.42 USD |
+1.32
|
$245.12M 267.95M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $245.12M 267.95M USD | 0 | -$0.75 -0.8 USD | |
MacroGenics, Inc. M55.F | $3.89 4.25 USD |
-2.36
|
$243.52M 266.2M USD | $3.16K 3.45K USD | $3.89 4.25 USD | $3.89 4.25 USD | $243.52M 266.2M USD | 0 | -$0.35 -0.3 USD | |
Sensorion SA RFM.SG | $0.7199 0.78 USD |
+6.21
|
$228.88M 250.19M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $228.88M 250.19M USD | 0 | -$0.17 -0.1 USD | |
Hansa Biopharma AB (publ) 24H.F | $3.3 3.61 USD |
+8.91
|
$228.43M 249.7M USD | $2K 2.19K USD | $3.23 3.53 USD | $3.3 3.61 USD | $228.43M 249.7M USD | 0 | -$1.38 -1.5 USD | |
Codexis, Inc. 4QK.F | $3.17 3.46 USD |
+0.7
|
$228.05M 249.28M USD | $500 546.57 USD | $2.95 3.22 USD | $3.18 3.48 USD | $228.05M 249.28M USD | 0 | -$0.87 -0.9 USD | |
Sensorion SA RFM.F | $0.6999 0.76 USD |
+2.65
|
$221.19M 241.79M USD | $3.36K 3.68K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $221.19M 241.79M USD | 0 | -$0.17 -0.1 USD | |
ChromaDex Corporation OCD1.F | $2.86 3.13 USD |
-4.67
|
$219.8M 240.27M USD | $50 54.66 USD | $2.86 3.13 USD | $2.86 3.13 USD | $219.8M 240.27M USD | 0 | -$0.07 -0.07 USD | |
Coherus BioSciences, Inc. 8C5.F | $1.89 2.06 USD |
-2.43
|
$219.73M 240.2M USD | $1K 1.09K USD | $1.89 2.06 USD | $1.89 2.06 USD | $219.73M 240.2M USD | 0 | -$0.68 -0.7 USD | |
Akebia Therapeutics, Inc. AX9.F | $1.01 1.1 USD |
0
|
$218.09M 238.4M USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $218.09M 238.4M USD | 0 | -$0.2 -0.2 USD | |
G1 Therapeutics, Inc. G1H.F | $4.11 4.5 USD |
+0.69
|
$218.08M 238.39M USD | $663 724.75 USD | $4.11 4.5 USD | $4.11 4.5 USD | $218.08M 238.39M USD | 0 | -$0.55 -0.6 USD | |
Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
Aldeyra Therapeutics, Inc. 137.F | $3.57 3.91 USD |
-1
|
$215.56M 235.63M USD | $640 699.61 USD | $3.57 3.91 USD | $3.74 4.09 USD | $215.56M 235.63M USD | 0 | -$0.47 -0.5 USD | |
Innate Pharma S.A. IDD.F | $2.57 2.81 USD |
+9.13
|
$212.61M 232.42M USD | $1K 1.09K USD | $2.57 2.81 USD | $2.57 2.81 USD | $212.61M 232.42M USD | 0 | -$0.09 -0.09 USD | |
Innate Pharma S.A. IDDA.MU | $2.42 2.65 USD |
+3.42
|
$212.61M 232.42M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $212.61M 232.42M USD | 0 | -$0.09 -0.09 USD | |
Innate Pharma S.A. IDDA.F | $2.4 2.62 USD |
-2.44
|
$212.61M 232.42M USD | $2.8K 3.06K USD | $2.4 2.62 USD | $2.46 2.69 USD | $212.61M 232.42M USD | 0 | -$0.09 -0.09 USD | |
4basebio PLC 88Q.F | $16.3 17.82 USD |
-1.21
|
$208.72M 228.16M USD | $297 324.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $208.72M 228.16M USD | 0 | -$0.6 -0.6 USD | |
uniQure N.V. UQ1.F | $4.27 4.67 USD |
-3.26
|
$207.58M 226.91M USD | $18 19.68 USD | $4.27 4.66 USD | $4.27 4.67 USD | $207.58M 226.91M USD | 0 | -$5.7 -6.2 USD | |
hVIVO plc CRO.F | $0.2899 0.32 USD |
-2.65
|
$205.87M 225.04M USD | $6K 6.56K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $205.87M 225.04M USD | 9.80 | $0.03 0.03 USD | |
Ovid Therapeutics Inc. 1OT.F | $2.84 3.1 USD |
-0.7
|
$203.17M 222.09M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $203.17M 222.09M USD | 0 | -$0.66 -0.7 USD | |
Viva Biotech Holdings VB0.F | $0.08999 0.1 USD |
-1.14
|
$202.15M 220.98M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $202.15M 220.98M USD | 0 | -$0.02 -0.02 USD | |
Newron Pharmaceuticals S.p.A. NP5.F | $10.42 11.39 USD |
-1.33
|
$197.21M 215.57M USD | $50 54.66 USD | $10.42 11.39 USD | $10.58 11.57 USD | $197.21M 215.57M USD | 0 | -$0.91 -0.9 USD | |
Vicore Pharma Holding AB (publ) 6Y4.F | $1.69 1.85 USD |
+1.32
|
$195M 213.16M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $195M 213.16M USD | 0 | -$0.18 -0.1 USD | |
Egetis Therapeutics AB (publ) P0F.SG | $0.63 0.68 USD |
+8.7
|
$194.54M 212.66M USD | $0 0 USD | $0.5999 0.65 USD | $0.63 0.68 USD | $194.54M 212.66M USD | 0 | -$0.11 -0.1 USD | |
Cellectis S.A. ZVAA.F | $2.7 2.95 USD |
-0.74
|
$194.28M 212.37M USD | $380 415.39 USD | $2.7 2.95 USD | $2.7 2.95 USD | $194.28M 212.37M USD | 0 | -$1.77 -1.9 USD | |
Onward Medical N.V. 63E.F | $5.2 5.68 USD |
+11.59
|
$190.12M 207.82M USD | $2.12K 2.32K USD | $5.1 5.57 USD | $5.32 5.82 USD | $190.12M 207.82M USD | 0 | -$1.2 -1.3 USD | |
Atossa Therapeutics, Inc. YAG2.SG | $1.5 1.64 USD |
+5.92
|
$189.14M 206.75M USD | $0 0 USD | $1.45 1.58 USD | $1.52 1.66 USD | $189.14M 206.75M USD | 0 | -$0.22 -0.2 USD | |
Atossa Therapeutics, Inc. YAG2.F | $1.45 1.58 USD |
+1.83
|
$188.75M 206.33M USD | $10 10.93 USD | $1.45 1.58 USD | $1.45 1.58 USD | $188.75M 206.33M USD | 0 | -$0.22 -0.2 USD | |
Veru Inc. FMW.F | $1.29 1.41 USD |
+3.12
|
$188.69M 206.26M USD | $1.39K 1.52K USD | $1.29 1.41 USD | $1.29 1.41 USD | $188.69M 206.26M USD | 0 | -$0.65 -0.7 USD | |
Genfit S.A. XUP.F | $3.69 4.03 USD |
+7.58
|
$187.98M 205.48M USD | $500 546.57 USD | $3.69 4.03 USD | $3.72 4.06 USD | $187.98M 205.48M USD | 0 | -$0.58 -0.6 USD | |
Genfit S.A. XUP.SG | $3.66 4 USD |
-2.92
|
$187.98M 205.48M USD | $0 0 USD | $3.62 3.95 USD | $3.7 4.04 USD | $187.98M 205.48M USD | 0 | -$0.58 -0.6 USD | |
Genfit S.A. XUPB.MU | $3.64 3.98 USD |
+5.81
|
$187.98M 205.48M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $187.98M 205.48M USD | 0 | -$0.58 -0.6 USD | |
Genfit S.A. XUPB.F | $3.58 3.91 USD |
+10.49
|
$187.98M 205.48M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $187.98M 205.48M USD | 0 | -$0.58 -0.6 USD | |
bluebird bio, Inc. BLE.MU | $0.9699 1.06 USD |
0
|
$187.46M 204.92M USD | $280 306.08 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $187.46M 204.92M USD | 0 | -$0.58 -0.6 USD | |
Fennec Pharmaceuticals Inc. RV41.F | $6.55 7.16 USD |
+3.97
|
$187.18M 204.61M USD | $3.97K 4.34K USD | $6.55 7.16 USD | $6.55 7.16 USD | $187.18M 204.61M USD | 163.75 | $0.04 0.04 USD | |
Inventiva S.A. 6IVA.F | $3.56 3.89 USD |
0
|
$186.84M 204.24M USD | $740 808.92 USD | $3.1 3.39 USD | $3.56 3.89 USD | $186.84M 204.24M USD | 0 | -$2.43 -2.6 USD | |
Egetis Therapeutics AB (publ) P0F.F | $0.5999 0.65 USD |
+4.38
|
$186.82M 204.21M USD | $50K 54.66K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $186.82M 204.21M USD | 0 | -$0.11 -0.1 USD | |
Inventiva S.A. 6IV.F | $3.54 3.87 USD |
-0.84
|
$185.27M 202.52M USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $185.27M 202.52M USD | 0 | -$2.43 -2.6 USD | |
Capricor Therapeutics, Inc. 4LN2.F | $5.55 6.07 USD |
-8.72
|
$184.25M 201.41M USD | $2K 2.19K USD | $5.55 6.07 USD | $5.65 6.18 USD | $184.25M 201.41M USD | 0 | -$0.76 -0.8 USD | |
Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
Galectin Therapeutics Inc. PHPN.F | $2.9 3.17 USD |
-1.36
|
$182.33M 199.31M USD | $500 546.57 USD | $2.88 3.15 USD | $2.9 3.17 USD | $182.33M 199.31M USD | 0 | -$0.68 -0.7 USD | |
Zevra Therapeutics, Inc. 1GDA.F | $4.3 4.7 USD |
0
|
$179.97M 196.73M USD | $430 470.05 USD | $4.3 4.7 USD | $4.3 4.7 USD | $179.97M 196.73M USD | 0 | -$1.22 -1.3 USD | |
Omeros Corporation 3O8.F | $3.06 3.34 USD |
+1.33
|
$179.27M 195.97M USD | $2K 2.19K USD | $2.99 3.27 USD | $3.06 3.34 USD | $179.27M 195.97M USD | 0 | -$2.68 -2.9 USD | |
Avacta Group Plc RTQ1.F | $0.4799 0.52 USD |
-0.83
|
$175.43M 191.77M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $175.43M 191.77M USD | 0 | -$0.11 -0.1 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |