Page de résultat 3 pour Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (442)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (442)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (9)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
Soins de santé (442)
- {{item.name}}
- Tous secteur
- Soins de santé (442)
Biotechnologie (442)
- {{item.name}}
- Toutes les industries
- Biotechnologie (442)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Formycon AG
FYB.F
DE
|
€19.42 22.42 USD |
-0.51
|
€343.21M 396.18M USD | €850.00 981.18 USD | €19.42 22.42 USD | €21.95 25.34 USD | €343.21M 396.18M USD | 0 | -€3.66 -4.2 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€14.00 16.16 USD |
+2.19
|
€340.79M 393.38M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €340.79M 393.38M USD | 0 | -€4.01 -4.6 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€11.60 13.39 USD |
+7.41
|
€337.31M 389.37M USD | €301.00 347.45 USD | €10.90 12.58 USD | €11.60 13.39 USD | €337.31M 389.37M USD | 0 | -€2.27 -2.6 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.18 3.67 USD |
+2.58
|
€330.35M 381.33M USD | €1.28K 1.48K USD | €3.18 3.67 USD | €3.18 3.67 USD | €330.35M 381.33M USD | 0 | -€1.85 -2.1 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.24 USD |
0
|
€316.17M 364.97M USD | €20.00K 23.09K USD | €0.20 0.24 USD | €0.20 0.24 USD | €316.17M 364.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.00 6.93 USD |
-0.83
|
€302.57M 349.26M USD | €93.00 107.35 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€6.00 6.93 USD |
0
|
€302.57M 349.26M USD | €562.00 648.74 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.71 3.13 USD |
+7.54
|
€295.91M 341.58M USD | €7.00 8.08 USD | €2.71 3.13 USD | €2.71 3.13 USD | €295.91M 341.58M USD | 0 | -€1.63 -1.8 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€4.86 5.61 USD |
-1.54
|
€292.26M 337.36M USD | €20.00 23.09 USD | €4.86 5.61 USD | €4.86 5.61 USD | €292.26M 337.36M USD | 0 | -€3.54 -4.08 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.50 4.04 USD |
+0.57
|
€288.98M 333.58M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.50 4.04 USD | €288.98M 333.58M USD | 0 | -€1.14 -1.3 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.00 1.15 USD |
-0.2
|
€280.96M 324.32M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €280.96M 324.32M USD | 0 | -€0.17 -0.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.82 3.25 USD |
-0.21
|
€280.85M 324.2M USD | €150.00 173.15 USD | €2.82 3.25 USD | €2.82 3.25 USD | €280.85M 324.2M USD | 0 | -€0.72 -0.8 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.80 6.7 USD |
0
|
€273.96M 316.24M USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.80 6.7 USD | €273.96M 316.24M USD | 0 | -€1.41 -1.6 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.66 3.07 USD |
+1.6
|
€267.63M 308.93M USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.66 3.07 USD | €267.63M 308.93M USD | 0 | -€0.59 -0.6 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.07 1.24 USD |
-3.07
|
€267.25M 308.49M USD | €3.00K 3.46K USD | €1.07 1.24 USD | €1.07 1.24 USD | €267.25M 308.49M USD | 0 | -€0.25 -0.2 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.80 14.78 USD |
-2.29
|
€266.31M 307.42M USD | €2.00K 2.31K USD | €12.80 14.78 USD | €12.80 14.78 USD | €266.31M 307.42M USD | 0 | -€0.66 -0.7 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.62 3.02 USD |
+1.55
|
€263.60M 304.28M USD | €235.00 271.27 USD | €2.62 3.02 USD | €2.62 3.02 USD | €263.60M 304.28M USD | 0 | -€0.59 -0.6 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.55 8.72 USD |
+2.03
|
€262.26M 302.74M USD | €500.00 577.17 USD | €7.10 8.2 USD | €7.55 8.72 USD | €262.26M 302.74M USD | 0 | -€0.25 -0.2 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.32 3.83 USD |
0
|
€256.26M 295.81M USD | €22.00 25.4 USD | €3.32 3.83 USD | €3.32 3.83 USD | €256.26M 295.81M USD | 0 | -€0.67 -0.7 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
-2.48
|
€245.59M 283.5M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €245.59M 283.5M USD | 11.80 | €0.01 0.01 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.40 3.92 USD |
+1.8
|
€237.36M 273.99M USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.40 3.92 USD | €237.36M 273.99M USD | 0 | -€2.75 -3.1 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.06 3.53 USD |
-1.1
|
€237.34M 273.98M USD | €1.02K 1.17K USD | €3.06 3.53 USD | €3.06 3.53 USD | €237.34M 273.98M USD | 0 | -€0.03 -0.03 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.90 3.35 USD |
+5.84
|
€230.97M 266.61M USD | €300.00 346.3 USD | €2.90 3.35 USD | €2.90 3.35 USD | €230.97M 266.61M USD | 16.11 | €0.18 0.21 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.58 4.13 USD |
+0.56
|
€227.56M 262.68M USD | €28.00 32.32 USD | €3.58 4.13 USD | €3.58 4.13 USD | €227.56M 262.68M USD | 0 | -€0.97 -1.1 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.54 1.78 USD |
+0.19
|
€227.27M 262.35M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €227.27M 262.35M USD | 0 | -€0.63 -0.7 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.15 7.1 USD |
+1.65
|
€225.77M 260.62M USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €225.77M 260.62M USD | 0 | -€6.79 -7.8 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.37 0.42 USD |
+1.66
|
€224.82M 259.52M USD | €300.00 346.3 USD | €0.37 0.42 USD | €0.37 0.42 USD | €224.82M 259.52M USD | 0 | -€0.05 -0.05 USD | ||
Adagene Inc.
978.F
DE
|
€3.38 3.9 USD |
-0.59
|
€223.33M 257.79M USD | €200.00 230.87 USD | €3.38 3.9 USD | €3.42 3.95 USD | €223.33M 257.79M USD | 0 | -€0.33 -0.3 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.27 2.62 USD |
-0.04
|
€210.18M 242.62M USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €210.18M 242.62M USD | 0 | -€0.40 -0.4 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
0
|
€208.53M 240.71M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €208.53M 240.71M USD | 0 | -€0.08 -0.09 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.35 1.56 USD |
+6.72
|
€208.08M 240.2M USD | €833.00 961.56 USD | €1.27 1.46 USD | €1.35 1.56 USD | €208.08M 240.2M USD | 0 | -€1.24 -1.4 USD | ||
AC Immune SA
IMR.F
DE
|
€2.01 2.32 USD |
-0.25
|
€204.56M 236.14M USD | €260.00 300.13 USD | €2.01 2.32 USD | €2.01 2.32 USD | €204.56M 236.14M USD | 0 | -€0.72 -0.8 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.75 2.02 USD |
+0.4
|
€203.75M 235.19M USD | €10.00 11.54 USD | €1.75 2.02 USD | €1.75 2.02 USD | €203.75M 235.19M USD | 0 | -€0.95 -1.09 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.50 72.15 USD |
0
|
€202.83M 234.13M USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €202.83M 234.13M USD | 0 | -€0.26 -0.3 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
0
|
€200.44M 231.37M USD | €9.46K 10.92K USD | €0.72 0.83 USD | €0.72 0.83 USD | €200.44M 231.37M USD | 0 | -€0.26 -0.3 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.06 2.38 USD |
-6.27
|
€187.61M 216.57M USD | €564.00 651.04 USD | €2.06 2.38 USD | €2.21 2.55 USD | €187.61M 216.57M USD | 0 | -€0.31 -0.3 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.47 2.85 USD |
-1.59
|
€187.52M 216.46M USD | €1.50K 1.73K USD | €2.33 2.68 USD | €2.52 2.91 USD | €187.52M 216.46M USD | 0 | -€0.73 -0.8 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.08 3.56 USD |
+0.06
|
€186.10M 214.82M USD | €1.00K 1.15K USD | €3.08 3.56 USD | €3.08 3.56 USD | €186.10M 214.82M USD | 0 | -€1.73 -1.9 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.76 4.34 USD |
+0.53
|
€185.94M 214.64M USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €185.94M 214.64M USD | 0 | -€2.17 -2.5 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.30 1.5 USD |
0
|
€183.77M 212.14M USD | €64.00 73.88 USD | €1.25 1.44 USD | €1.30 1.5 USD | €183.77M 212.14M USD | 0 | -€0.14 -0.1 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.26 3.76 USD |
-4.57
|
€183.23M 211.5M USD | €10.00K 11.54K USD | €3.26 3.76 USD | €3.26 3.76 USD | €183.23M 211.5M USD | 0 | -€1.19 -1.3 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.60 3 USD |
-0.57
|
€180.43M 208.27M USD | €344.00 397.09 USD | €2.60 3 USD | €2.63 3.03 USD | €180.43M 208.27M USD | 0 | -€0.90 -1.03 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.69 1.95 USD |
+5.23
|
€177.96M 205.42M USD | €925.00 1.07K USD | €1.61 1.86 USD | €1.69 1.95 USD | €177.96M 205.42M USD | 0 | -€0.43 -0.4 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.48 USD |
-1.44
|
€173.42M 200.19M USD | €3.65K 4.21K USD | €0.41 0.48 USD | €0.41 0.48 USD | €173.42M 200.19M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.61 3.01 USD |
+3.98
|
€165.02M 190.49M USD | €157.00 181.23 USD | €2.53 2.92 USD | €2.61 3.01 USD | €165.02M 190.49M USD | 0 | -€0.18 -0.2 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.20 14.08 USD |
+3.39
|
€156.80M 181M USD | €355.00 409.79 USD | €12.20 14.08 USD | €12.20 14.08 USD | €156.80M 181M USD | 0 | -€1.97 -2.2 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.36 2.72 USD |
-3.28
|
€155.42M 179.41M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.44 2.82 USD | €155.42M 179.41M USD | 0 | -€0.36 -0.4 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.12 1.3 USD |
0
|
€155.15M 179.09M USD | €500.00 577.17 USD | €1.12 1.3 USD | €1.12 1.3 USD | €155.15M 179.09M USD | 7.49 | €0.15 0.17 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.32 1.52 USD |
+3.13
|
€152.66M 176.22M USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.32 1.52 USD | €152.66M 176.22M USD | 0 | -€0.42 -0.4 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.88 2.17 USD |
+3.3
|
€151.47M 174.85M USD | €4.17K 4.82K USD | €1.83 2.11 USD | €1.91 2.21 USD | €151.47M 174.85M USD | 11.05 | €0.17 0.2 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.83 USD |
+0.38
|
€148.56M 171.48M USD | €1.00K 1.15K USD | €1.58 1.83 USD | €1.58 1.83 USD | €148.56M 171.48M USD | 0 | -€0.55 -0.6 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.49 1.72 USD |
0
|
€139.92M 161.51M USD | €75.00 86.58 USD | €1.47 1.7 USD | €1.49 1.72 USD | €139.92M 161.51M USD | 0 | -€0.55 -0.6 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.34 3.86 USD |
+0.15
|
€136.69M 157.79M USD | €2.00 2.31 USD | €3.34 3.86 USD | €3.34 3.86 USD | €136.69M 157.79M USD | 1.47 | €2.27 2.62 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.05 2.37 USD |
-1.68
|
€134.90M 155.72M USD | €1.00 1.15 USD | €2.05 2.37 USD | €2.05 2.37 USD | €134.90M 155.72M USD | 0 | -€0.46 -0.5 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.37 0.43 USD |
+3.21
|
€133.20M 153.76M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €133.20M 153.76M USD | 0 | -€0.02 -0.02 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.54 0.62 USD |
0
|
€128.96M 148.86M USD | €7.50K 8.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €128.96M 148.86M USD | 0.024 | €22.24 25.67 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.48 5.17 USD |
+0.22
|
€125.44M 144.8M USD | €900.00 1.04K USD | €4.48 5.17 USD | €4.48 5.17 USD | €125.44M 144.8M USD | 0 | -€0.23 -0.2 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.98 1.13 USD |
+0.51
|
€124.71M 143.96M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €124.71M 143.96M USD | 0 | -€0.14 -0.1 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.63 3.04 USD |
+1.94
|
€123.04M 142.03M USD | €31.00 35.78 USD | €2.63 3.04 USD | €2.65 3.06 USD | €123.04M 142.03M USD | 0 | -€0.87 -1.004 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.28 3.79 USD |
0
|
€123.04M 142.03M USD | €2.90K 3.35K USD | €3.28 3.79 USD | €3.30 3.81 USD | €123.04M 142.03M USD | 0 | -€1.68 -1.9 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.53 2.92 USD |
-0.39
|
€120.86M 139.52M USD | €12.00 13.85 USD | €2.53 2.92 USD | €2.54 2.93 USD | €120.86M 139.52M USD | 0 | -€0.87 -1.004 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.61 0.71 USD |
-3.77
|
€113.20M 130.67M USD | €1.35K 1.55K USD | €0.61 0.71 USD | €0.64 0.74 USD | €113.20M 130.67M USD | 0 | -€0.03 -0.03 USD | ||
Sensorion SA
RFM.F
DE
|
€0.21 0.24 USD |
+11.46
|
€109.10M 125.94M USD | €42.58K 49.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €109.10M 125.94M USD | 0 | -€0.10 -0.1 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.79 2.07 USD |
+5.92
|
€107.97M 124.64M USD | €1.80K 2.08K USD | €1.69 1.95 USD | €1.81 2.09 USD | €107.97M 124.64M USD | 0 | -€0.39 -0.4 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.85 2.13 USD |
-0.27
|
€106.89M 123.38M USD | €700.00 808.03 USD | €1.85 2.13 USD | €1.95 2.25 USD | €106.89M 123.38M USD | 7.69 | €0.24 0.28 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.60 1.84 USD |
-0.25
|
€105.57M 121.86M USD | €250.00 288.58 USD | €1.60 1.84 USD | €1.60 1.84 USD | €105.57M 121.86M USD | 53.26 | €0.03 0.03 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
Bioventix PLC
51B.F
DE
|
€20.00 23.09 USD |
-0.99
|
€104.50M 120.62M USD | €148.00 170.84 USD | €19.20 22.16 USD | €20.00 23.09 USD | €104.50M 120.62M USD | 12.34 | €1.62 1.87 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.98 20.75 USD |
+1.24
|
€99.47M 114.82M USD | €11.00 12.7 USD | €17.76 20.5 USD | €19.14 22.09 USD | €99.47M 114.82M USD | 0 | -€0.77 -0.8 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.21 0.24 USD |
+1.94
|
€99.43M 114.77M USD | €566.00 653.35 USD | €0.21 0.24 USD | €0.21 0.24 USD | €99.43M 114.77M USD | 0 | -€0.08 -0.09 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.22 USD |
-2.06
|
€94.90M 109.54M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €94.90M 109.54M USD | 0 | -€0.02 -0.02 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.00 6.93 USD |
+3.45
|
€92.91M 107.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
0
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.79 2.06 USD |
-0.56
|
€91.16M 105.23M USD | €300.00 346.3 USD | €1.77 2.04 USD | €1.79 2.06 USD | €91.16M 105.23M USD | 89.25 | €0.02 0.02 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.26 0.3 USD |
-1.5
|
€89.26M 103.04M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €89.26M 103.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.12 0.14 USD |
+14.02
|
€87.98M 101.56M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.12 0.14 USD | €87.98M 101.56M USD | 0 | -€0.04 -0.04 USD | ||
|
Adocia SA
A89.F
DE
|
€4.12 4.76 USD |
+0.24
|
€81.50M 94.08M USD | €2.30K 2.65K USD | €4.12 4.76 USD | €4.12 4.76 USD | €81.50M 94.08M USD | 0 | -€0.90 -1.03 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.29 USD |
+2.89
|
€81.31M 93.86M USD | €7.21K 8.32K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.31M 93.86M USD | 0 | -€0.04 -0.04 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.43 3.96 USD |
-2.39
|
€80.60M 93.04M USD | €600.00 692.6 USD | €3.43 3.96 USD | €3.43 3.96 USD | €80.60M 93.04M USD | 0 | -€1.69 -1.9 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
+0.67
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.72 6.6 USD |
+0.53
|
€77.06M 88.95M USD | €480.00 554.08 USD | €5.61 6.48 USD | €5.73 6.61 USD | €77.06M 88.95M USD | 0 | -€0.48 -0.5 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.89 1.03 USD |
+0.45
|
€76.68M 88.51M USD | €20.00K 23.09K USD | €0.89 1.03 USD | €0.89 1.03 USD | €76.68M 88.51M USD | 89.29 | €0.01 0.01 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.14 2.47 USD |
-1.61
|
€75.49M 87.14M USD | €1.80K 2.08K USD | €2.14 2.47 USD | €2.14 2.47 USD | €75.49M 87.14M USD | 0 | -€0.16 -0.1 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.34 0.4 USD |
-2.27
|
€74.82M 86.37M USD | €1.00K 1.15K USD | €0.34 0.4 USD | €0.34 0.4 USD | €74.82M 86.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.35 6.18 USD |
-0.93
|
€74.29M 85.76M USD | €170.00 196.24 USD | €5.35 6.18 USD | €5.45 6.29 USD | €74.29M 85.76M USD | 0 | -€0.16 -0.1 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.20 3.69 USD |
+0.95
|
€73.87M 85.27M USD | €20.00 23.09 USD | €3.20 3.69 USD | €3.20 3.69 USD | €73.87M 85.27M USD | 0 | -€0.89 -1.02 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.15 9.41 USD |
+0.62
|
€73.73M 85.11M USD | €609.00 702.99 USD | €8.15 9.41 USD | €8.15 9.41 USD | €73.73M 85.11M USD | 0 | -€0.06 -0.06 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.15 0.17 USD |
+11.48
|
€73.57M 84.93M USD | €58.44K 67.45K USD | €0.15 0.17 USD | €0.15 0.17 USD | €73.57M 84.93M USD | 0 | -€0.69 -0.7 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.86 0.99 USD |
-1.16
|
€73.25M 84.55M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €73.25M 84.55M USD | 0 | -€0.19 -0.2 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.25 1.45 USD |
+19.01
|
€70.11M 80.93M USD | €1.20K 1.39K USD | €1.20 1.39 USD | €1.25 1.45 USD | €70.11M 80.93M USD | 0 | -€4.52 -5.2 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.43 USD |
+4.46
|
€70.03M 80.84M USD | €1.55K 1.79K USD | €0.37 0.43 USD | €0.37 0.43 USD | €70.03M 80.84M USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||