Page de résultat 3 pour Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (737)
- {{country.name}}
- Tous les pays
- États-Unis (1011)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (737)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (10)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Soins de santé (737)
- {{item.name}}
- Tous secteur
- Soins de santé (737)
Biotechnologie (737)
- {{item.name}}
- Toutes les industries
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calliditas Therapeutics AB (publ) LC8.F | $9.95 10.87 USD |
-0.25
|
$535.24M 585.09M USD | $300 327.94 USD | $9.95 10.87 USD | $9.99 10.92 USD | $535.24M 585.09M USD | 0 | -$0.75 -0.8 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $19.5 21.32 USD |
-1.02
|
$531.14M 580.61M USD | $98 107.13 USD | $19.5 21.32 USD | $19.5 21.32 USD | $531.14M 580.61M USD | 0 | -$1.5 -1.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4 0.44 USD |
-1.96
|
$500.08M 546.66M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $500.08M 546.66M USD | 0 | -$0.06 -0.06 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $7.15 7.82 USD |
-7.74
|
$498.39M 544.8M USD | $54 59.03 USD | $7.15 7.82 USD | $7.15 7.82 USD | $498.39M 544.8M USD | 0 | -$0.88 -0.9 USD | |
| Altimmune, Inc. 3G0.F | $6.97 7.62 USD |
-3.95
|
$494.47M 540.52M USD | $915 1K USD | $6.97 7.62 USD | $6.97 7.62 USD | $494.47M 540.52M USD | 0 | -$1.47 -1.6 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.12 3.41 USD |
+1.96
|
$486.55M 531.87M USD | $250 273.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $486.55M 531.87M USD | 0 | -$0.51 -0.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.26 3.57 USD |
-2.54
|
$480.86M 525.65M USD | $67 73.24 USD | $3.26 3.57 USD | $3.26 3.57 USD | $480.86M 525.65M USD | 0 | -$1.37 -1.4 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.05 USD |
+2.38
|
$470.53M 514.35M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $470.53M 514.35M USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.17 3.46 USD |
-2.55
|
$466.86M 510.34M USD | $750 819.85 USD | $3.17 3.46 USD | $3.17 3.46 USD | $466.86M 510.34M USD | 0 | -$1.37 -1.4 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.18 10.03 USD |
-1.87
|
$466.54M 509.99M USD | $300 327.94 USD | $9.18 10.03 USD | $9.18 10.03 USD | $466.54M 509.99M USD | 26.21 | $0.35 0.38 USD | |
| IGM Biosciences, Inc. 1K0.F | $7.7 8.42 USD |
+1.99
|
$466.16M 509.58M USD | $450 491.91 USD | $7.7 8.42 USD | $7.7 8.42 USD | $466.16M 509.58M USD | 0 | -$3.88 -4.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9 9.84 USD |
-2.17
|
$465.1M 508.42M USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $465.1M 508.42M USD | 25.71 | $0.35 0.38 USD | |
| UroGen Pharma Ltd. UR8.F | $12.4 13.55 USD |
+2.48
|
$452.43M 494.56M USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $452.43M 494.56M USD | 0 | -$2.96 -3.2 USD | |
| Applied Therapeutics, Inc. 2UV.F | $3.83 4.18 USD |
+0.63
|
$448.94M 490.75M USD | $50 54.66 USD | $3.83 4.18 USD | $3.83 4.18 USD | $448.94M 490.75M USD | 0 | -$1.76 -1.9 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.5 11.48 USD |
-1.87
|
$442.98M 484.23M USD | $135 147.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $442.98M 484.23M USD | 0 | -$2.87 -3.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.63 8.34 USD |
+1.33
|
$428.34M 468.23M USD | $90 98.38 USD | $7.63 8.34 USD | $7.63 8.34 USD | $428.34M 468.23M USD | 0 | -$0.16 -0.1 USD | |
| MedinCell S.A. MEB.F | $14.02 15.33 USD |
+0.72
|
$419.87M 458.97M USD | $300 327.94 USD | $14.02 15.33 USD | $14.02 15.33 USD | $419.87M 458.97M USD | 0 | -$1.01 -1.1 USD | |
| Editas Medicine, Inc. 8EM.F | $5.02 5.49 USD |
-0.16
|
$416.58M 455.38M USD | $50 54.66 USD | $5.02 5.49 USD | $5.02 5.49 USD | $416.58M 455.38M USD | 0 | -$1.85 -2.02 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.4 9.18 USD |
+0.6
|
$410.86M 449.12M USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $410.86M 449.12M USD | 0 | -$0.82 -0.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.84 4.2 USD |
+2.67
|
$398.33M 435.43M USD | $1.91K 2.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $398.33M 435.43M USD | 0 | -$1.91 -2.08 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.39 3.71 USD |
-5.33
|
$385.89M 421.83M USD | $840 918.23 USD | $3.39 3.71 USD | $3.39 3.71 USD | $385.89M 421.83M USD | 0 | -$1.77 -1.9 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.73 2.98 USD |
-5.54
|
$382.95M 418.61M USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $382.95M 418.61M USD | 0 | -$0.14 -0.1 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.72 2.97 USD |
-6.85
|
$381.54M 417.08M USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $381.54M 417.08M USD | 0 | -$0.14 -0.1 USD | |
| Immutep Limited YP1B.F | $0.27 0.3 USD |
+8.73
|
$373.13M 407.88M USD | $29.15K 31.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $373.13M 407.88M USD | 0 | -$0.03 -0.03 USD | |
| Sutro Biopharma, Inc. S09.F | $4.1 4.48 USD |
-4.65
|
$365.09M 399.09M USD | $2.15K 2.35K USD | $4.1 4.48 USD | $4.1 4.48 USD | $365.09M 399.09M USD | 0 | -$1.73 -1.8 USD | |
| Immutep Limited YP1A.F | $2.88 3.15 USD |
+4.35
|
$358.1M 391.45M USD | $2.5K 2.73K USD | $2.88 3.15 USD | $2.88 3.15 USD | $358.1M 391.45M USD | 0 | -$0.27 -0.2 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.95 8.69 USD |
+1.08
|
$346.27M 378.51M USD | $480 524.7 USD | $7.95 8.69 USD | $7.95 8.69 USD | $346.27M 378.51M USD | 0 | -$1.63 -1.7 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.89 4.25 USD |
-1.69
|
$329M 359.64M USD | $5K 5.47K USD | $3.89 4.25 USD | $3.89 4.25 USD | $329M 359.64M USD | 0 | -$0.46 -0.5 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Precigen, Inc. I5X.F | $1.26 1.37 USD |
+1.05
|
$326.46M 356.87M USD | $1.1K 1.2K USD | $1.26 1.37 USD | $1.26 1.37 USD | $326.46M 356.87M USD | 0 | -$0.36 -0.3 USD | |
| MeiraGTx Holdings plc 328.F | $4.96 5.42 USD |
-0.8
|
$323.07M 353.16M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $323.07M 353.16M USD | 0 | -$1.1 -1.2 USD | |
| Nanobiotix S.A. 5NR.F | $6.25 6.83 USD |
-0.56
|
$307.8M 336.46M USD | $5 5.47 USD | $6.25 6.83 USD | $6.27 6.85 USD | $307.8M 336.46M USD | 0 | -$1.08 -1.1 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NRA.F | $6.15 6.72 USD |
-0.81
|
$307.02M 335.62M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.25 6.83 USD | $307.02M 335.62M USD | 0 | -$1.08 -1.1 USD | |
| Replimune Group, Inc. 7R8.F | $4.96 5.42 USD |
-7.17
|
$304.62M 332.99M USD | $595 650.42 USD | $4.96 5.42 USD | $5.05 5.52 USD | $304.62M 332.99M USD | 0 | -$2.98 -3.2 USD | |
| AC Immune SA IMR.F | $2.99 3.26 USD |
-2.77
|
$295.74M 323.29M USD | $7.85K 8.58K USD | $2.99 3.26 USD | $2.99 3.26 USD | $295.74M 323.29M USD | 0 | -$0.66 -0.7 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.72 2.97 USD |
-0.73
|
$293.81M 321.18M USD | $44 48.1 USD | $2.72 2.97 USD | $2.72 2.97 USD | $293.81M 321.18M USD | 0 | -$3.47 -3.7 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $2.33 2.54 USD |
-0.47
|
$293.81M 321.17M USD | $500 546.57 USD | $2.33 2.54 USD | $2.33 2.54 USD | $293.81M 321.17M USD | 0 | -$1.03 -1.1 USD | |
| XOMA Corporation X0M1.F | $23.6 25.8 USD |
+4.42
|
$289.85M 316.85M USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $289.85M 316.85M USD | 0 | -$3.61 -3.9 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.32 13.47 USD |
-1.44
|
$287.35M 314.11M USD | $20 21.86 USD | $12.32 13.47 USD | $12.32 13.47 USD | $287.35M 314.11M USD | 0 | -$0.94 -1.02 USD | |
| Nektar Therapeutics ITH.F | $1.54 1.68 USD |
-2.66
|
$282.6M 308.92M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $282.6M 308.92M USD | 0 | -$1.35 -1.4 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.82 1.99 USD |
-1.14
|
$277.76M 303.63M USD | $1.42K 1.55K USD | $1.82 1.99 USD | $1.82 1.99 USD | $277.76M 303.63M USD | 0 | -$0.43 -0.4 USD | |
| Atrys Health, S.A. A2T.F | $3.55 3.88 USD |
-6.58
|
$273.11M 298.55M USD | $359 392.44 USD | $3.38 3.69 USD | $3.64 3.98 USD | $273.11M 298.55M USD | 0 | -$0.4 -0.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.68 5.12 USD |
-2.09
|
$272.37M 297.74M USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $272.37M 297.74M USD | 0 | -$0.08 -0.08 USD | |
| Bioventix PLC 51B.F | $50.5 55.2 USD |
0
|
$267.25M 292.14M USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $267.25M 292.14M USD | 26.43 | $1.91 2.09 USD | |
| Opthea Limited UKJ.F | $0.4 0.44 USD |
0
|
$265.12M 289.82M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $265.12M 289.82M USD | 0 | -$0.28 -0.3 USD | |
| Cellectis S.A. ZVA.F | $2.64 2.88 USD |
-0.38
|
$264.88M 289.54M USD | $10 10.93 USD | $2.64 2.88 USD | $2.64 2.88 USD | $264.88M 289.54M USD | 0 | -$1.77 -1.9 USD | |
| Opthea Limited UKJ2.F | $3.08 3.37 USD |
+0.65
|
$263.96M 288.55M USD | $70 76.52 USD | $3.08 3.37 USD | $3.08 3.37 USD | $263.96M 288.55M USD | 0 | -$2.21 -2.4 USD | |
| Cellectis S.A. ZVAA.F | $2.68 2.93 USD |
-0.74
|
$263.91M 288.49M USD | $380 415.39 USD | $2.68 2.93 USD | $2.68 2.93 USD | $263.91M 288.49M USD | 0 | -$1.77 -1.9 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.38 0.41 USD |
-0.53
|
$262.1M 286.51M USD | $60K 65.59K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $262.1M 286.51M USD | 0 | -$0.09 -0.09 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.67 2.91 USD |
-8.64
|
$258.49M 282.56M USD | $1K 1.09K USD | $2.67 2.91 USD | $2.67 2.91 USD | $258.49M 282.56M USD | 0 | -$1.08 -1.1 USD | |
| CorMedix Inc. 19KA.F | $4.54 4.96 USD |
+0.44
|
$258.22M 282.27M USD | $4.15K 4.54K USD | $4.54 4.96 USD | $4.54 4.96 USD | $258.22M 282.27M USD | 0 | -$0.85 -0.9 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11.5 12.57 USD |
+1.77
|
$254.25M 277.93M USD | $3 3.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $254.25M 277.93M USD | 0 | -$5.75 -6.2 USD | |
| XBiotech Inc. 4XB.F | $7.9 8.64 USD |
+2.6
|
$251.49M 274.91M USD | $50 54.66 USD | $7.9 8.64 USD | $7.9 8.64 USD | $251.49M 274.91M USD | 0 | -$0.75 -0.8 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.9399 1.03 USD |
-3.59
|
$245.03M 267.85M USD | $3.15K 3.44K USD | $0.9399 1.03 USD | $0.9599 1.04 USD | $245.03M 267.85M USD | 0 | -$0.5 -0.5 USD | |
| Sensorion SA RFM.F | $0.79 0.86 USD |
+13.18
|
$243.89M 266.61M USD | $3.36K 3.68K USD | $0.79 0.86 USD | $0.79 0.86 USD | $243.89M 266.61M USD | 0 | -$0.17 -0.1 USD | |
| MacroGenics, Inc. M55.F | $3.87 4.23 USD |
-0.36
|
$242.64M 265.24M USD | $3.16K 3.45K USD | $3.87 4.23 USD | $3.87 4.23 USD | $242.64M 265.24M USD | 0 | -$0.35 -0.3 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $8.05 8.79 USD |
-10.91
|
$239.61M 261.92M USD | $500 546.57 USD | $8.05 8.79 USD | $8.05 8.79 USD | $239.61M 261.92M USD | 0 | -$1.57 -1.7 USD | |
| Sensorion SA RFM.SG | $0.79 0.87 USD |
+10.31
|
$237.7M 259.84M USD | $0 0 USD | $0.76 0.83 USD | $0.81 0.89 USD | $237.7M 259.84M USD | 0 | -$0.17 -0.1 USD | |
| Innate Pharma S.A. IDDA.F | $2.52 2.75 USD |
+5
|
$223.25M 244.04M USD | $2.8K 3.06K USD | $2.22 2.43 USD | $2.52 2.75 USD | $223.25M 244.04M USD | 0 | -$0.09 -0.09 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.34 3.65 USD |
+1.03
|
$221.48M 242.1M USD | $2K 2.19K USD | $3.34 3.65 USD | $3.34 3.65 USD | $221.48M 242.1M USD | 0 | -$1.38 -1.5 USD | |
| ChromaDex Corporation OCD1.F | $2.86 3.13 USD |
0
|
$219.8M 240.27M USD | $50 54.66 USD | $2.86 3.13 USD | $2.86 3.13 USD | $219.8M 240.27M USD | 0 | -$0.07 -0.07 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.89 2.06 USD |
+0.03
|
$219.79M 240.26M USD | $1K 1.09K USD | $1.89 2.06 USD | $1.89 2.06 USD | $219.79M 240.26M USD | 0 | -$0.68 -0.7 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| G1 Therapeutics, Inc. G1H.F | $4.1 4.48 USD |
-0.44
|
$217.13M 237.35M USD | $663 724.75 USD | $4.1 4.48 USD | $4.1 4.48 USD | $217.13M 237.35M USD | 0 | -$0.55 -0.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.59 3.93 USD |
+0.53
|
$216.7M 236.88M USD | $640 699.61 USD | $3.59 3.93 USD | $3.59 3.93 USD | $216.7M 236.88M USD | 0 | -$0.47 -0.5 USD | |
| Codexis, Inc. 4QK.F | $3 3.28 USD |
-5.24
|
$216.09M 236.21M USD | $500 546.57 USD | $3 3.28 USD | $3.12 3.41 USD | $216.09M 236.21M USD | 0 | -$0.87 -0.9 USD | |
| Innate Pharma S.A. IDDA.MU | $2.42 2.65 USD |
0
|
$212.61M 232.42M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $212.61M 232.42M USD | 0 | -$0.09 -0.09 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.9799 1.07 USD |
-2.78
|
$212.02M 231.77M USD | $1.2K 1.31K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $212.02M 231.77M USD | 0 | -$0.2 -0.2 USD | |
| 4basebio PLC 88Q.F | $16.3 17.82 USD |
0
|
$210.55M 230.16M USD | $297 324.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $210.55M 230.16M USD | 0 | -$0.6 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.66 0.72 USD |
+10.57
|
$209.66M 229.19M USD | $50K 54.66K USD | $0.66 0.72 USD | $0.66 0.72 USD | $209.66M 229.19M USD | 0 | -$0.11 -0.1 USD | |
| hVIVO plc CRO.F | $0.2899 0.32 USD |
-0.68
|
$209.57M 229.09M USD | $6K 6.56K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $209.57M 229.09M USD | 9.73 | $0.03 0.03 USD | |
| Innate Pharma S.A. IDD.F | $2.5 2.73 USD |
-2.72
|
$206.82M 226.09M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $206.82M 226.09M USD | 0 | -$0.09 -0.09 USD | |
| uniQure N.V. UQ1.F | $4.22 4.62 USD |
-1.05
|
$205.39M 224.52M USD | $18 19.68 USD | $4.22 4.62 USD | $4.22 4.62 USD | $205.39M 224.52M USD | 0 | -$5.7 -6.2 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.82 3.08 USD |
-0.7
|
$201.73M 220.52M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $201.73M 220.52M USD | 0 | -$0.66 -0.7 USD | |
| Genovis AB (publ.) 5GV.F | $3.01 3.28 USD |
-10.96
|
$196.72M 215.05M USD | $100 109.31 USD | $3.01 3.28 USD | $3.01 3.28 USD | $196.72M 215.05M USD | 37.56 | $0.08 0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.47 1.61 USD |
+1.8
|
$192.15M 210.04M USD | $10 10.93 USD | $1.47 1.61 USD | $1.47 1.61 USD | $192.15M 210.04M USD | 0 | -$0.22 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.7 4.04 USD |
+1.09
|
$190.03M 207.73M USD | $0 0 USD | $3.62 3.95 USD | $3.73 4.08 USD | $190.03M 207.73M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.MU | $3.64 3.98 USD |
0
|
$187.98M 205.48M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $187.98M 205.48M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.F | $3.58 3.91 USD |
0
|
$187.98M 205.48M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $187.98M 205.48M USD | 0 | -$0.58 -0.6 USD | |
| Veru Inc. FMW.F | $1.28 1.4 USD |
-0.47
|
$187.81M 205.3M USD | $1.39K 1.52K USD | $1.28 1.4 USD | $1.28 1.4 USD | $187.81M 205.3M USD | 0 | -$0.65 -0.7 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.65 6.18 USD |
+1.8
|
$187.57M 205.04M USD | $2K 2.19K USD | $5.65 6.18 USD | $5.65 6.18 USD | $187.57M 205.04M USD | 0 | -$0.76 -0.8 USD | |
| Genfit S.A. XUP.F | $3.67 4.01 USD |
-0.54
|
$186.96M 204.37M USD | $500 546.57 USD | $3.67 4.01 USD | $3.67 4.01 USD | $186.96M 204.37M USD | 0 | -$0.58 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.6199 0.67 USD |
-1.6
|
$186.59M 203.97M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $186.59M 203.97M USD | 0 | -$0.11 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10 10.93 USD |
-4.03
|
$186.32M 203.67M USD | $100 109.31 USD | $10 10.93 USD | $10.16 11.11 USD | $186.32M 203.67M USD | 0 | -$0.91 -0.9 USD | |
| Inventiva S.A. 6IV.F | $3.52 3.85 USD |
-0.56
|
$185.78M 203.08M USD | $200 218.63 USD | $3.52 3.85 USD | $3.52 3.85 USD | $185.78M 203.08M USD | 0 | -$2.43 -2.6 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.5 7.11 USD |
-0.76
|
$185.75M 203.05M USD | $3.97K 4.34K USD | $6.5 7.11 USD | $6.5 7.11 USD | $185.75M 203.05M USD | 162.50 | $0.04 0.04 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.94 3.21 USD |
+1.4
|
$184.84M 202.06M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $184.84M 202.06M USD | 0 | -$0.68 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.46 1.6 USD |
-2.66
|
$184.11M 201.26M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $184.11M 201.26M USD | 0 | -$0.22 -0.2 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VB0.F | $0.08 0.09 USD |
-4.6
|
$180.94M 197.79M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.94M 197.79M USD | 0 | -$0.02 -0.02 USD | |
| bluebird bio, Inc. BLE.MU | $0.93 1.02 USD |
-4.4
|
$179.21M 195.9M USD | $280 306.08 USD | $0.93 1.02 USD | $0.93 1.02 USD | $179.21M 195.9M USD | 0 | -$0.58 -0.6 USD | |
| Omeros Corporation 3O8.F | $3.05 3.33 USD |
-0.2
|
$178.92M 195.59M USD | $2K 2.19K USD | $3.05 3.33 USD | $3.05 3.33 USD | $178.92M 195.59M USD | 0 | -$2.68 -2.9 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.59 1.74 USD |
-5.8
|
$177.86M 194.43M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $177.86M 194.43M USD | 0 | -$0.18 -0.1 USD | |
| BioInvent International AB (publ) BIX0.F | $2.56 2.8 USD |
+2.61
|
$176.32M 192.74M USD | $6 6.56 USD | $2.56 2.8 USD | $2.56 2.8 USD | $176.32M 192.74M USD | 0 | -$0.44 -0.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.96 8.7 USD |
+12.59
|
$175.85M 192.23M USD | $60 65.59 USD | $7.41 8.1 USD | $7.96 8.7 USD | $175.85M 192.23M USD | 0 | -$1.18 -1.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.2 4.59 USD |
-2.33
|
$175.78M 192.16M USD | $430 470.05 USD | $4.2 4.59 USD | $4.2 4.59 USD | $175.78M 192.16M USD | 0 | -$1.22 -1.3 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.91 5.36 USD |
+4.03
|
$175.57M 191.92M USD | $0 0 USD | $4.91 5.36 USD | $4.91 5.36 USD | $175.57M 191.92M USD | 0 | -$0.58 -0.6 USD | |
| Onward Medical N.V. 63E.F | $4.96 5.42 USD |
-4.62
|
$171.76M 187.76M USD | $2.12K 2.32K USD | $4.92 5.38 USD | $5.04 5.51 USD | $171.76M 187.76M USD | 0 | -$1.2 -1.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||