Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (738)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Gesundheitswesen (738)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (738)
Biotechnologie (738)
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Biotech Holdings VB0.F | $0.2 0.21 USD |
-2.97
|
$438.83M 479.7M USD | $11.52K 12.59K USD | $0.2 0.21 USD | $0.2 0.21 USD | $438.83M 479.7M USD | 19.60 | $0.01 0.01 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $6.13 6.7 USD |
-1.1
|
$436.84M 477.53M USD | $358 391.34 USD | $6.12 6.69 USD | $6.13 6.71 USD | $436.84M 477.53M USD | 0 | -$2.15 -2.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.52 1.66 USD |
+4.11
|
$431.68M 471.89M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $431.68M 471.89M USD | 0 | -$0.78 -0.8 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.45 8.14 USD |
+2.05
|
$428.24M 468.13M USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $428.24M 468.13M USD | 0 | -$1.73 -1.8 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$422.49M 461.84M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $422.49M 461.84M USD | 0 | -$0.25 -0.2 USD | |
| Formycon AG FYB.F | $23.45 25.63 USD |
+3.08
|
$417.87M 456.79M USD | $100 109.31 USD | $22.8 24.92 USD | $24.15 26.4 USD | $417.87M 456.79M USD | 0 | -$7.18 -7.8 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.94 2.12 USD |
+0.62
|
$416.36M 455.14M USD | $51 55.75 USD | $1.94 2.12 USD | $1.94 2.12 USD | $416.36M 455.14M USD | 0 | -$0.81 -0.8 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.1 8.85 USD |
0
|
$413.99M 452.54M USD | $892 975.08 USD | $8.1 8.85 USD | $8.1 8.85 USD | $413.99M 452.54M USD | 0 | -$1.05 -1.1 USD | |
| REGENXBIO Inc. RB0.F | $7.8 8.53 USD |
+3.31
|
$413.83M 452.37M USD | $114 124.62 USD | $7.8 8.53 USD | $7.8 8.53 USD | $413.83M 452.37M USD | 0 | -$2.75 -3.006 USD | |
| PureTech Health plc 0VQ0.F | $16 17.49 USD |
+6.67
|
$413.49M 452M USD | $100 109.31 USD | $15.1 16.51 USD | $16 17.49 USD | $413.49M 452M USD | 8.55 | $1.87 2.04 USD | |
| Inventiva S.A. 6IV.F | $2.81 3.07 USD |
+0.72
|
$409.73M 447.9M USD | $644 703.98 USD | $2.81 3.07 USD | $2.81 3.07 USD | $409.73M 447.9M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.92 3.19 USD |
0
|
$406.82M 444.71M USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $406.82M 444.71M USD | 0 | -$3.08 -3.3 USD | |
| Oxford Biomedica plc OXOA.F | $3.72 4.07 USD |
+0.54
|
$396.33M 433.24M USD | $710 776.13 USD | $3.7 4.04 USD | $3.88 4.24 USD | $396.33M 433.24M USD | 0 | -$0.5 -0.5 USD | |
| Altimmune, Inc. 3G0.F | $4.77 5.21 USD |
-2.48
|
$395.05M 431.85M USD | $500 546.57 USD | $4.77 5.21 USD | $4.86 5.31 USD | $395.05M 431.85M USD | 0 | -$1.12 -1.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.59 9.39 USD |
-5.5
|
$392.63M 429.2M USD | $3.43K 3.75K USD | $8.59 9.39 USD | $8.66 9.47 USD | $392.63M 429.2M USD | 0 | -$1.22 -1.3 USD | |
| MeiraGTx Holdings plc 328.F | $4.5 4.92 USD |
0
|
$383.49M 419.21M USD | $1.4K 1.53K USD | $4.5 4.92 USD | $4.62 5.05 USD | $383.49M 419.21M USD | 0 | -$2.06 -2.2 USD | |
| Savara Inc. YB4P.F | $2 2.19 USD |
+6.95
|
$368.63M 402.97M USD | $1 1.09 USD | $1.9 2.08 USD | $2 2.19 USD | $368.63M 402.97M USD | 0 | -$0.44 -0.4 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.16 2.36 USD |
+4.04
|
$367.73M 401.98M USD | $225 245.96 USD | $2.16 2.36 USD | $2.16 2.36 USD | $367.73M 401.98M USD | 5.02 | $0.43 0.47 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.71 6.24 USD |
+0.78
|
$366.31M 400.43M USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $366.31M 400.43M USD | 0 | -$5.16 -5.6 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.71 6.24 USD |
-0.38
|
$362.09M 395.81M USD | $402 439.44 USD | $5.73 6.27 USD | $5.79 6.32 USD | $362.09M 395.81M USD | 0 | -$5.16 -5.6 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
-0.91
|
$361.95M 395.66M USD | $1.44K 1.57K USD | $1.2 1.32 USD | $1.21 1.32 USD | $361.95M 395.66M USD | 0 | -$0.49 -0.5 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| aTyr Pharma, Inc. 471A.F | $3.78 4.13 USD |
-9.13
|
$336.44M 367.77M USD | $1.8K 1.97K USD | $3.74 4.09 USD | $3.78 4.13 USD | $336.44M 367.77M USD | 0 | -$0.71 -0.7 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.08 5.55 USD |
0
|
$327.97M 358.51M USD | $40 43.73 USD | $5.08 5.55 USD | $5.08 5.55 USD | $327.97M 358.51M USD | 0 | -$2.8 -3.06 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.1 6.67 USD |
-0.08
|
$312.77M 341.9M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $312.77M 341.9M USD | 13.86 | $0.44 0.48 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.92 2.09 USD |
-0.78
|
$310.4M 339.31M USD | $250 273.28 USD | $1.92 2.09 USD | $1.92 2.09 USD | $310.4M 339.31M USD | 0 | -$0.31 -0.3 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.83 2 USD |
-3.43
|
$302.1M 330.24M USD | $0 0 USD | $1.83 2 USD | $1.89 2.07 USD | $302.1M 330.24M USD | 0 | -$0.31 -0.3 USD | |
| Antengene Corporation Limited 722.F | $0.45 0.49 USD |
+10.24
|
$297.04M 324.7M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $297.04M 324.7M USD | 0 | -$0.06 -0.06 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.45 5.96 USD |
-9.17
|
$284.33M 310.82M USD | $650 710.54 USD | $5.45 5.96 USD | $5.85 6.39 USD | $284.33M 310.82M USD | 12.38 | $0.44 0.48 USD | |
| Healios K.K. 6VX.F | $2.66 2.91 USD |
+22.02
|
$283.64M 310.06M USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $283.64M 310.06M USD | 0 | -$0.28 -0.3 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.71 1.87 USD |
+5.56
|
$273.84M 299.35M USD | $65 71.05 USD | $1.66 1.81 USD | $1.71 1.87 USD | $273.84M 299.35M USD | 0 | -$0.04 -0.04 USD | |
| XOMA Royalty Corporation X0M1.F | $21.8 23.83 USD |
0
|
$271.67M 296.97M USD | $3 3.28 USD | $21.8 23.83 USD | $22 24.05 USD | $271.67M 296.97M USD | 0 | -$0.65 -0.7 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.21 2.42 USD |
+6.96
|
$268.78M 293.81M USD | $4.64K 5.07K USD | $2.07 2.26 USD | $2.21 2.42 USD | $268.78M 293.81M USD | 0 | -$2.34 -2.5 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.01 1.1 USD |
0
|
$267.79M 292.74M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $267.79M 292.74M USD | 0 | -$0.79 -0.8 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $25.85 28.26 USD |
-4.44
|
$243.53M 266.21M USD | $20 21.86 USD | $25.85 28.26 USD | $25.95 28.37 USD | $243.53M 266.21M USD | 0 | -$2 -2.1 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.8 22.74 USD |
+4
|
$241.7M 264.22M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $241.7M 264.22M USD | 0 | -$1.85 -2.02 USD | |
| Immutep Limited YP1A.F | $1.66 1.81 USD |
+1.84
|
$241.63M 264.13M USD | $1.57K 1.72K USD | $1.64 1.79 USD | $1.66 1.81 USD | $241.63M 264.13M USD | 0 | -$0.21 -0.2 USD | |
| Immutep Limited YP1B.F | $0.1499 0.16 USD |
+0.69
|
$238.9M 261.15M USD | $140 153.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $238.9M 261.15M USD | 0 | -$0.02 -0.02 USD | |
| Silence Therapeutics plc XRP2.F | $5.05 5.52 USD |
+14.25
|
$238.51M 260.73M USD | $500 546.57 USD | $4.96 5.42 USD | $5.05 5.52 USD | $238.51M 260.73M USD | 0 | -$1.36 -1.4 USD | |
| BioInvent International AB (publ) BIX0.F | $3.47 3.79 USD |
+4.37
|
$233.16M 254.88M USD | $23 25.14 USD | $3.34 3.65 USD | $3.47 3.79 USD | $233.16M 254.88M USD | 0 | -$0.65 -0.7 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.82 4.18 USD |
0
|
$230.33M 251.78M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $230.33M 251.78M USD | 0 | -$0.68 -0.7 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.9599 1.05 USD |
-2.09
|
$223.89M 244.74M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $223.89M 244.74M USD | 0 | -$0.2 -0.2 USD | |
| Prothena Corporation plc 0PT.F | $3.86 4.22 USD |
-3.02
|
$218.44M 238.78M USD | $19 20.77 USD | $3.86 4.22 USD | $3.96 4.33 USD | $218.44M 238.78M USD | 0 | -$1.83 -2.0004 USD | |
| Oryzon Genomics S.A. ORN.F | $2.67 2.92 USD |
+0.19
|
$209.97M 229.52M USD | $800 874.51 USD | $2.67 2.92 USD | $2.67 2.92 USD | $209.97M 229.52M USD | 0 | -$0.07 -0.07 USD | |
| Genfit S.A. XUP.SG | $3.98 4.35 USD |
+8.51
|
$208.21M 227.6M USD | $0 0 USD | $3.68 4.02 USD | $3.99 4.36 USD | $208.21M 227.6M USD | 132.66 | $0.03 0.03 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$204.71M 223.77M USD | $385 420.86 USD | $13 14.21 USD | $13 14.21 USD | $204.71M 223.77M USD | 0 | -$1.12 -1.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.87 3.14 USD |
+2.87
|
$203.49M 222.44M USD | $2K 2.19K USD | $2.87 3.14 USD | $2.87 3.14 USD | $203.49M 222.44M USD | 0 | -$0.83 -0.9 USD | |
| Atrys Health, S.A. A2T.F | $2.57 2.81 USD |
+2.8
|
$202.07M 220.89M USD | $450 491.91 USD | $2.28 2.49 USD | $2.57 2.81 USD | $202.07M 220.89M USD | 0 | -$0.42 -0.4 USD | |
| MediWound Ltd. M8W.F | $18.2 19.9 USD |
-1.62
|
$202M 220.81M USD | $57 62.31 USD | $18.2 19.9 USD | $18.6 20.33 USD | $202M 220.81M USD | 0 | -$1.83 -2.0004 USD | |
| DBV Technologies S.A. DBV.F | $1.43 1.56 USD |
-10.09
|
$201.91M 220.71M USD | $750 819.85 USD | $1.43 1.56 USD | $1.43 1.56 USD | $201.91M 220.71M USD | 0 | -$1.02 -1.1 USD | |
| Onward Medical N.V. 63E.F | $4.52 4.94 USD |
-1.42
|
$201.57M 220.35M USD | $700 765.19 USD | $4.9 5.36 USD | $4.9 5.36 USD | $201.57M 220.35M USD | 0 | -$0.8 -0.8 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.95 7.6 USD |
-1.42
|
$196.84M 215.17M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $196.84M 215.17M USD | 0 | -$0.47 -0.5 USD | |
| Genfit S.A. XUPB.F | $3.74 4.09 USD |
+2.19
|
$196.08M 214.34M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $196.08M 214.34M USD | 124.66 | $0.03 0.03 USD | |
| Genfit S.A. XUP.F | $3.84 4.2 USD |
+0.95
|
$193.7M 211.74M USD | $250 273.28 USD | $3.84 4.2 USD | $3.84 4.2 USD | $193.7M 211.74M USD | 128.00 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.MU | $3.82 4.18 USD |
0
|
$191.89M 209.76M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $191.89M 209.76M USD | 127.33 | $0.03 0.03 USD | |
| Avacta Group Plc RTQ1.F | $0.45 0.49 USD |
+15.38
|
$186.29M 203.64M USD | $695 759.73 USD | $0.45 0.49 USD | $0.45 0.49 USD | $186.29M 203.64M USD | 0 | -$0.1 -0.1 USD | |
| Bioventix PLC 51B.F | $33.8 36.95 USD |
+0.6
|
$184.82M 202.03M USD | $27 29.51 USD | $33.6 36.73 USD | $33.8 36.95 USD | $184.82M 202.03M USD | 19.09 | $1.77 1.93 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDD.F | $1.95 2.13 USD |
+0.51
|
$181.56M 198.47M USD | $963 1.05K USD | $1.95 2.13 USD | $1.95 2.13 USD | $181.56M 198.47M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $350 382.6 USD | $1.82 1.99 USD | $1.96 2.14 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.75 0.82 USD |
-0.8
|
$177.01M 193.5M USD | $12.3K 13.45K USD | $0.75 0.82 USD | $0.75 0.82 USD | $177.01M 193.5M USD | 0 | -$0.18 -0.1 USD | |
| Nanobiotix S.A. 5NRA.F | $3.7 4.04 USD |
+0.54
|
$175.4M 191.73M USD | $450 491.91 USD | $3.6 3.94 USD | $3.74 4.09 USD | $175.4M 191.73M USD | 0 | -$1.44 -1.5 USD | |
| Codexis, Inc. 4QK.F | $2.02 2.21 USD |
+1.1
|
$175.23M 191.55M USD | $130 142.11 USD | $1.98 2.17 USD | $2.06 2.25 USD | $175.23M 191.55M USD | 0 | -$0.87 -0.9 USD | |
| Nanobiotix S.A. 5NR.F | $3.61 3.95 USD |
+0.56
|
$171.61M 187.59M USD | $120 131.18 USD | $3.44 3.75 USD | $3.63 3.97 USD | $171.61M 187.59M USD | 0 | -$1.44 -1.5 USD | |
| AC Immune SA IMR.F | $1.5 1.64 USD |
+11.94
|
$169.61M 185.41M USD | $636 695.23 USD | $1.34 1.46 USD | $1.5 1.64 USD | $169.61M 185.41M USD | 0 | -$0.56 -0.6 USD | |
| Omeros Corporation 3O8.F | $2.72 2.97 USD |
-2.93
|
$168.11M 183.77M USD | $2.16K 2.36K USD | $2.67 2.92 USD | $2.89 3.16 USD | $168.11M 183.77M USD | 0 | -$2.71 -2.9 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.15 7.82 USD |
-2.19
|
$165.84M 181.28M USD | $9 9.84 USD | $7.15 7.82 USD | $7.15 7.82 USD | $165.84M 181.28M USD | 0 | -$1.2 -1.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.51 1.65 USD |
+0.8
|
$164.49M 179.81M USD | $3.8K 4.15K USD | $1.51 1.65 USD | $1.51 1.65 USD | $164.49M 179.81M USD | 0 | -$0.33 -0.3 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.08 3.36 USD |
-1.79
|
$163.86M 179.13M USD | $720 787.06 USD | $3.13 3.42 USD | $3.17 3.46 USD | $163.86M 179.13M USD | 0 | -$1.71 -1.8 USD | |
| Kodiak Sciences Inc. K27.F | $2.97 3.25 USD |
-2.81
|
$162.98M 178.16M USD | $230 251.42 USD | $2.97 3.25 USD | $3.05 3.34 USD | $162.98M 178.16M USD | 0 | -$3.22 -3.5 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.64 6.17 USD |
+1.08
|
$160.75M 175.72M USD | $250 273.28 USD | $5.64 6.17 USD | $5.64 6.17 USD | $160.75M 175.72M USD | 0 | -$0.23 -0.2 USD | |
| Heidelberg Pharma AG HPHA.F | $3.35 3.66 USD |
-3.74
|
$160.61M 175.57M USD | $500 546.57 USD | $3.35 3.66 USD | $3.49 3.82 USD | $160.61M 175.57M USD | 0 | -$0.45 -0.4 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.66 2.91 USD |
-3.62
|
$159.29M 174.12M USD | $18 19.68 USD | $2.66 2.91 USD | $2.66 2.91 USD | $159.29M 174.12M USD | 0 | -$0.04 -0.04 USD | |
| Genovis AB (publ.) 5GV.F | $2.4 2.62 USD |
-1.64
|
$159.23M 174.05M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $159.23M 174.05M USD | 79.83 | $0.03 0.03 USD | |
| UroGen Pharma Ltd. UR8.F | $3.36 3.67 USD |
-3.45
|
$157.34M 172M USD | $200 218.63 USD | $3.34 3.65 USD | $3.36 3.67 USD | $157.34M 172M USD | 0 | -$2.68 -2.9 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.04 2.23 USD |
+17.92
|
$154.6M 169M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $154.6M 169M USD | 0 | -$1.34 -1.4 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.61 8.32 USD |
-4.52
|
$152.38M 166.58M USD | $956 1.05K USD | $7.61 8.32 USD | $7.61 8.32 USD | $152.38M 166.58M USD | 8.95 | $0.85 0.93 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.22 USD |
-5.29
|
$150.93M 164.98M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.93M 164.98M USD | 0 | -$0.09 -0.09 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.5 1.64 USD |
-6.03
|
$149.27M 163.17M USD | $750 819.85 USD | $1.5 1.64 USD | $1.5 1.64 USD | $149.27M 163.17M USD | 0 | -$0.32 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.28 USD |
-7.86
|
$144.07M 157.49M USD | $1.06K 1.16K USD | $0.26 0.28 USD | $0.26 0.28 USD | $144.07M 157.49M USD | 0 | -$0.01 -0.01 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.2 1.31 USD |
-1.64
|
$141.2M 154.35M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $141.2M 154.35M USD | 0 | -$0.1 -0.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.25 2.46 USD |
+1.44
|
$140.93M 154.06M USD | $540 590.29 USD | $2.22 2.42 USD | $2.22 2.42 USD | $140.93M 154.06M USD | 0 | -$1.3 -1.4 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.04 2.23 USD |
+0.2
|
$140.54M 153.63M USD | $199 217.53 USD | $2.04 2.23 USD | $2.04 2.23 USD | $140.54M 153.63M USD | 0 | -$0.85 -0.9 USD | |
| Cellectis S.A. ZVAA.F | $1.22 1.33 USD |
+1.67
|
$138.46M 151.36M USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $138.46M 151.36M USD | 0 | -$0.59 -0.6 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.38 USD |
-3.35
|
$137.12M 149.89M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $137.12M 149.89M USD | 0 | -$0.7 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.12 1.23 USD |
+1.72
|
$137.03M 149.79M USD | $2.66K 2.91K USD | $1.12 1.23 USD | $1.12 1.23 USD | $137.03M 149.79M USD | 0 | -$1.33 -1.4 USD | |
| Cellectis S.A. ZVA.F | $1.32 1.44 USD |
-1.05
|
$134.76M 147.31M USD | $33 36.07 USD | $1.32 1.44 USD | $1.32 1.44 USD | $134.76M 147.31M USD | 0 | -$0.59 -0.6 USD | |
| hVIVO plc CRO.F | $0.16 0.18 USD |
0
|
$131.06M 143.27M USD | $470 513.77 USD | $0.16 0.18 USD | $0.16 0.18 USD | $131.06M 143.27M USD | 8.15 | $0.02 0.02 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.87 6.42 USD |
-1.34
|
$131.06M 143.27M USD | $400 437.25 USD | $5.87 6.42 USD | $5.87 6.42 USD | $131.06M 143.27M USD | 4.02 | $1.46 1.6 USD | |
| Editas Medicine, Inc. 8EM.F | $1.56 1.71 USD |
-4.67
|
$130.84M 143.03M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $130.84M 143.03M USD | 0 | -$2.71 -2.9 USD | |
| Sensorion SA RFM.SG | $0.4 0.44 USD |
+1.53
|
$129.07M 141.09M USD | $0 0 USD | $0.3699 0.41 USD | $0.4099 0.45 USD | $129.07M 141.09M USD | 0 | -$0.09 -0.09 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.3 2.51 USD |
+18.8
|
$128.59M 140.57M USD | $6K 6.56K USD | $1.8 1.97 USD | $2.3 2.51 USD | $128.59M 140.57M USD | 0 | -$1.14 -1.2 USD | |
| Nektar Therapeutics ITH.F | $0.64 0.7 USD |
+3.79
|
$127.15M 138.99M USD | $5.27K 5.76K USD | $0.64 0.7 USD | $0.64 0.7 USD | $127.15M 138.99M USD | 0 | -$0.56 -0.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.98 2.17 USD |
+0.86
|
$122.63M 134.05M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $122.63M 134.05M USD | 0 | -$0.86 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||