Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (738)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Gesundheitswesen (738)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (738)
Biotechnologie (738)
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.38 9.16 USD |
+12.18
|
$428.3M 468.19M USD | $227 248.14 USD | $8.34 9.12 USD | $8.38 9.16 USD | $428.3M 468.19M USD | 0 | -$1.05 -1.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.46 4.88 USD |
+5.69
|
$414.06M 452.62M USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $414.06M 452.62M USD | 0 | -$0.34 -0.3 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.1 5.57 USD |
+2
|
$405.1M 442.83M USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $405.1M 442.83M USD | 51.00 | $0.1 0.11 USD | |
| Formycon AG FYB.F | $22.4 24.49 USD |
+3.7
|
$403.01M 440.54M USD | $15 16.4 USD | $22.05 24.1 USD | $22.4 24.49 USD | $403.01M 440.54M USD | 0 | -$7.18 -7.8 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$402.64M 440.14M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $402.64M 440.14M USD | 0 | -$0.26 -0.2 USD | |
| PureTech Health plc 0VQ0.F | $15.6 17.05 USD |
+7.59
|
$395.67M 432.52M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $395.67M 432.52M USD | 0 | -$2.73 -2.9 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.6 8.31 USD |
+4.11
|
$392.99M 429.59M USD | $460 502.84 USD | $7.6 8.31 USD | $7.6 8.31 USD | $392.99M 429.59M USD | 0 | -$1.05 -1.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.4699 0.52 USD |
-4.05
|
$387.95M 424.08M USD | $2.4K 2.62K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $387.95M 424.08M USD | 0 | -$0.05 -0.05 USD | |
| CorMedix Inc. 19KA.F | $5.55 6.07 USD |
+5.71
|
$380.84M 416.31M USD | $948 1.04K USD | $5.55 6.07 USD | $5.55 6.07 USD | $380.84M 416.31M USD | 0 | -$0.27 -0.2 USD | |
| Precigen, Inc. I5X.F | $1.19 1.3 USD |
+7.49
|
$378.44M 413.69M USD | $8K 8.75K USD | $1.19 1.3 USD | $1.19 1.3 USD | $378.44M 413.69M USD | 0 | -$0.43 -0.4 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.12 6.69 USD |
+0.16
|
$376.02M 411.04M USD | $800 874.51 USD | $6.12 6.69 USD | $6.12 6.69 USD | $376.02M 411.04M USD | 0 | -$6 -6.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.1 6.67 USD |
+0.53
|
$375.28M 410.23M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $375.28M 410.23M USD | 0 | -$6 -6.5 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.87 5.32 USD |
-2.21
|
$367.04M 401.23M USD | $1.1K 1.2K USD | $4.87 5.32 USD | $4.87 5.32 USD | $367.04M 401.23M USD | 0 | -$1.4 -1.5 USD | |
| Omeros Corporation 3O8.F | $6.3 6.88 USD |
-0.4
|
$365.51M 399.55M USD | $260 284.22 USD | $6.3 6.88 USD | $6.3 6.88 USD | $365.51M 399.55M USD | 0 | -$2.86 -3.1 USD | |
| UroGen Pharma Ltd. UR8.F | $8.95 9.78 USD |
+2.87
|
$354.71M 387.74M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $354.71M 387.74M USD | 0 | -$3 -3.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.35 6.94 USD |
+1.6
|
$352.94M 385.81M USD | $545 595.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $352.94M 385.81M USD | 0 | -$2.08 -2.2 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.86 5.31 USD |
+6.12
|
$336.5M 367.84M USD | $100 109.31 USD | $4.7 5.14 USD | $4.86 5.31 USD | $336.5M 367.84M USD | 0 | -$2.8 -3.06 USD | |
| Oxford Biomedica plc OXOA.F | $2.7 2.95 USD |
0
|
$331M 361.83M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $331M 361.83M USD | 0 | -$1.7 -1.8 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
-0.84
|
$317.17M 346.71M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $317.17M 346.71M USD | 0 | -$0.78 -0.8 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $5.4 5.9 USD |
+1.89
|
$301.01M 329.05M USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $301.01M 329.05M USD | 0 | -$1.5 -1.6 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.75 6.29 USD |
+8.49
|
$300.75M 328.76M USD | $650 710.54 USD | $5.75 6.29 USD | $5.75 6.29 USD | $300.75M 328.76M USD | 13.69 | $0.42 0.46 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6 6.56 USD |
+3.45
|
$300.74M 328.75M USD | $330 360.73 USD | $5.76 6.3 USD | $6 6.56 USD | $300.74M 328.75M USD | 14.28 | $0.42 0.46 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.22 4.61 USD |
-2.76
|
$299.73M 327.65M USD | $790 863.58 USD | $4.22 4.61 USD | $4.22 4.61 USD | $299.73M 327.65M USD | 0 | -$1.67 -1.8 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.2 4.59 USD |
+1.8
|
$294.31M 321.72M USD | $5 5.47 USD | $4.14 4.53 USD | $4.2 4.59 USD | $294.31M 321.72M USD | 0 | -$2.11 -2.3 USD | |
| Altimmune, Inc. 3G0.F | $3.66 4.01 USD |
+5.35
|
$293.65M 321M USD | $200 218.63 USD | $3.65 3.99 USD | $3.66 4.01 USD | $293.65M 321M USD | 0 | -$1.22 -1.3 USD | |
| Viva Biotech Holdings VB0.F | $0.14 0.15 USD |
-2.17
|
$290.71M 317.79M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $290.71M 317.79M USD | 13.50 | $0.01 0.01 USD | |
| Inventiva S.A. 6IV.F | $2.71 2.96 USD |
+15.35
|
$284.34M 310.82M USD | $200 218.63 USD | $2.71 2.96 USD | $2.71 2.96 USD | $284.34M 310.82M USD | 0 | -$3.08 -3.3 USD | |
| REGENXBIO Inc. RB0.F | $5.4 5.9 USD |
+1.89
|
$275.54M 301.2M USD | $115 125.71 USD | $5.4 5.9 USD | $5.4 5.9 USD | $275.54M 301.2M USD | 0 | -$4.18 -4.5 USD | |
| aTyr Pharma, Inc. 471A.F | $2.92 3.19 USD |
+21.7
|
$274.67M 300.25M USD | $60 65.59 USD | $2.58 2.82 USD | $2.92 3.19 USD | $274.67M 300.25M USD | 0 | -$0.78 -0.8 USD | |
| Inventiva S.A. 6IVA.F | $2.58 2.82 USD |
+11.21
|
$274.12M 299.65M USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $274.12M 299.65M USD | 0 | -$3.08 -3.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.71 1.86 USD |
+1.49
|
$271.1M 296.34M USD | $1K 1.09K USD | $1.71 1.86 USD | $1.71 1.86 USD | $271.1M 296.34M USD | 0 | -$0.27 -0.2 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.77 1.93 USD |
-4.02
|
$268.86M 293.9M USD | $375 409.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $268.86M 293.9M USD | 0 | -$0.08 -0.08 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.65 1.8 USD |
-0.6
|
$263.34M 287.87M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.65 1.8 USD | $263.34M 287.87M USD | 0 | -$0.27 -0.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.88 4.24 USD |
+8.99
|
$242.19M 264.75M USD | $200 218.63 USD | $3.78 4.13 USD | $3.88 4.24 USD | $242.19M 264.75M USD | 0 | -$0.3 -0.3 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.6 23.61 USD |
+0.93
|
$238M 260.17M USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $238M 260.17M USD | 0 | -$7.13 -7.7 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.15 1.25 USD |
-0.35
|
$228.52M 249.8M USD | $50 54.66 USD | $1.15 1.25 USD | $1.15 1.25 USD | $228.52M 249.8M USD | 0 | -$0.85 -0.9 USD | |
| Atrys Health, S.A. A2T.F | $2.73 2.98 USD |
+7.48
|
$225.22M 246.19M USD | $450 491.91 USD | $2.43 2.66 USD | $2.73 2.98 USD | $225.22M 246.19M USD | 0 | -$0.42 -0.4 USD | |
| XOMA Royalty Corporation X0M1.F | $17.5 19.13 USD |
+4.17
|
$218.82M 239.2M USD | $3 3.28 USD | $17.3 18.91 USD | $17.5 19.13 USD | $218.82M 239.2M USD | 0 | -$1.5 -1.6 USD | |
| 4basebio PLC 88Q.F | $12.5 13.66 USD |
-6.02
|
$203.35M 222.29M USD | $4 4.37 USD | $12.5 13.66 USD | $13 14.21 USD | $203.35M 222.29M USD | 0 | -$0.92 -1.005 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.77 0.84 USD |
+5.08
|
$203.3M 222.24M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $203.3M 222.24M USD | 0 | -$0.79 -0.8 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+4.39
|
$194.61M 212.74M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $194.61M 212.74M USD | 0 | -$0.02 -0.02 USD | |
| Oryzon Genomics S.A. ORN.F | $2.74 2.99 USD |
+7.68
|
$188.13M 205.66M USD | $5K 5.47K USD | $2.74 2.99 USD | $2.74 2.99 USD | $188.13M 205.66M USD | 0 | -$0.07 -0.07 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Onward Medical N.V. 63E.F | $3.86 4.21 USD |
+3.49
|
$182.97M 200.01M USD | $150 163.97 USD | $3.73 4.07 USD | $3.9 4.26 USD | $182.97M 200.01M USD | 0 | -$1.09 -1.1 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.76 0.83 USD |
+7.76
|
$182.96M 200M USD | $500 546.57 USD | $0.75 0.82 USD | $0.76 0.83 USD | $182.96M 200M USD | 0 | -$0.23 -0.2 USD | |
| Avacta Group Plc RTQ1.F | $0.3699 0.4 USD |
+21.85
|
$177.96M 194.54M USD | $120 131.18 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $177.96M 194.54M USD | 0 | -$0.1 -0.1 USD | |
| Immutep Limited YP1A.F | $1.22 1.33 USD |
-6.87
|
$177.58M 194.12M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $177.58M 194.12M USD | 0 | -$0.18 -0.1 USD | |
| Antengene Corporation Limited 722.F | $0.2399 0.27 USD |
+6.09
|
$170.88M 186.8M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $170.88M 186.8M USD | 0 | -$0.06 -0.06 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.89 3.16 USD |
+11.05
|
$170.26M 186.12M USD | $1K 1.09K USD | $2.86 3.12 USD | $2.89 3.16 USD | $170.26M 186.12M USD | 0 | -$1.03 -1.1 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.42 2.64 USD |
+3.43
|
$167.9M 183.53M USD | $1K 1.09K USD | $2.42 2.64 USD | $2.42 2.64 USD | $167.9M 183.53M USD | 0 | -$0.87 -0.9 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.14 2.34 USD |
+0.94
|
$167.83M 183.46M USD | $320 349.8 USD | $2.14 2.34 USD | $2.14 2.34 USD | $167.83M 183.46M USD | 53.50 | $0.04 0.04 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $4.98 5.44 USD |
+9.69
|
$167.08M 182.65M USD | $419 458.02 USD | $4.98 5.44 USD | $4.98 5.44 USD | $167.08M 182.65M USD | 0 | -$0.23 -0.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.54 2.78 USD |
+6.72
|
$165.26M 180.65M USD | $299 326.85 USD | $2.54 2.78 USD | $2.54 2.78 USD | $165.26M 180.65M USD | 0 | -$0.68 -0.7 USD | |
| Genfit S.A. XUP.SG | $3.11 3.4 USD |
+5.78
|
$165.24M 180.63M USD | $0 0 USD | $2.83 3.09 USD | $3.11 3.4 USD | $165.24M 180.63M USD | 8.40 | $0.37 0.4 USD | |
| MediWound Ltd. M8W.F | $13.5 14.76 USD |
+4.65
|
$161.09M 176.09M USD | $57 62.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $161.09M 176.09M USD | 0 | -$2.76 -3.01 USD | |
| Genfit S.A. XUPB.F | $2.86 3.13 USD |
+2.88
|
$160.7M 175.67M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $160.7M 175.67M USD | 7.72 | $0.37 0.4 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.F | $2.95 3.22 USD |
+1.17
|
$158.03M 172.75M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $158.03M 172.75M USD | 7.97 | $0.37 0.4 USD | |
| Cellectis S.A. ZVA.F | $1.15 1.25 USD |
+11.67
|
$157.35M 172.01M USD | $33 36.07 USD | $1.15 1.25 USD | $1.15 1.25 USD | $157.35M 172.01M USD | 0 | -$0.37 -0.4 USD | |
| Codexis, Inc. 4QK.F | $1.88 2.05 USD |
+1.19
|
$156.84M 171.44M USD | $2K 2.19K USD | $1.88 2.05 USD | $1.88 2.05 USD | $156.84M 171.44M USD | 0 | -$0.81 -0.8 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.6199 0.68 USD |
+8.25
|
$156.74M 171.34M USD | $255 278.75 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $156.74M 171.34M USD | 0 | -$0.45 -0.4 USD | |
| Genfit S.A. XUPB.MU | $3.08 3.37 USD |
0
|
$156.21M 170.76M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $156.21M 170.76M USD | 8.32 | $0.37 0.4 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3699 0.4 USD |
+18.27
|
$155.93M 170.45M USD | $20K 21.86K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $155.93M 170.45M USD | 0 | -$0.1 -0.1 USD | |
| AC Immune SA IMR.F | $1.55 1.69 USD |
+6.9
|
$155.64M 170.13M USD | $1.2K 1.31K USD | $1.38 1.51 USD | $1.55 1.69 USD | $155.64M 170.13M USD | 0 | -$0.55 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.65 1.8 USD |
+4.43
|
$150.89M 164.95M USD | $350 382.6 USD | $1.57 1.72 USD | $1.65 1.8 USD | $150.89M 164.95M USD | 0 | -$0.61 -0.6 USD | |
| BioInvent International AB (publ) BIX0.F | $2.26 2.47 USD |
+0.89
|
$150.78M 164.83M USD | $300 327.94 USD | $2.26 2.47 USD | $2.26 2.47 USD | $150.78M 164.83M USD | 0 | -$0.59 -0.6 USD | |
| DBV Technologies S.A. DBV.F | $1.28 1.4 USD |
+16.36
|
$150.18M 164.17M USD | $3.57K 3.9K USD | $1.21 1.32 USD | $1.28 1.4 USD | $150.18M 164.17M USD | 0 | -$1.07 -1.1 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6099 0.66 USD |
+7.08
|
$148.78M 162.63M USD | $12.3K 13.45K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $148.78M 162.63M USD | 0 | -$0.11 -0.1 USD | |
| Cellectis S.A. ZVAA.F | $1 1.09 USD |
+4.74
|
$147.58M 161.32M USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $147.58M 161.32M USD | 0 | -$0.37 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.95 2.13 USD |
+12.59
|
$146.96M 160.64M USD | $1.06K 1.16K USD | $1.9 2.08 USD | $1.95 2.13 USD | $146.96M 160.64M USD | 0 | -$1.17 -1.2 USD | |
| Bioventix PLC 51B.F | $27.2 29.73 USD |
+0.74
|
$146.45M 160.09M USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $146.45M 160.09M USD | 15.63 | $1.74 1.9 USD | |
| Healios K.K. 6VX.F | $1.26 1.38 USD |
+16.67
|
$145.27M 158.8M USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $145.27M 158.8M USD | 0 | -$0.3 -0.3 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.39 USD |
+10.17
|
$145.25M 158.78M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $145.25M 158.78M USD | 0 | -$0.1 -0.1 USD | |
| Innate Pharma S.A. IDD.F | $1.64 1.79 USD |
+0.37
|
$145.02M 158.53M USD | $963 1.05K USD | $1.64 1.79 USD | $1.64 1.79 USD | $145.02M 158.53M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.59 1.74 USD |
0
|
$144.49M 157.95M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $144.49M 157.95M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. 5NR.F | $2.88 3.15 USD |
+1.77
|
$142.6M 155.89M USD | $120 131.18 USD | $2.79 3.04 USD | $2.88 3.15 USD | $142.6M 155.89M USD | 0 | -$0.74 -0.8 USD | |
| Nanobiotix S.A. 5NRA.F | $2.96 3.24 USD |
+1.37
|
$142.05M 155.28M USD | $450 491.91 USD | $2.9 3.17 USD | $2.96 3.24 USD | $142.05M 155.28M USD | 0 | -$0.74 -0.8 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
+4.55
|
$140.68M 153.79M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $140.68M 153.79M USD | 0 | -$0.09 -0.09 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.18 7.85 USD |
-4.9
|
$138.08M 150.94M USD | $400 437.25 USD | $7.07 7.73 USD | $7.33 8.01 USD | $138.08M 150.94M USD | 0 | -$1.03 -1.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.66 5.09 USD |
0
|
$133.71M 146.16M USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $133.71M 146.16M USD | 0 | -$0.02 -0.02 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.9499 1.03 USD |
+2.72
|
$129.64M 141.71M USD | $1.5K 1.64K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $129.64M 141.71M USD | 0 | -$2.9 -3.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.9699 1.06 USD |
0
|
$128.05M 139.97M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $128.05M 139.97M USD | 0 | -$2.9 -3.1 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.2 5.68 USD |
+4.42
|
$127.71M 139.61M USD | $9 9.84 USD | $5.2 5.68 USD | $5.2 5.68 USD | $127.71M 139.61M USD | 0 | -$1.12 -1.2 USD | |
| Heidelberg Pharma AG HPHA.F | $2.52 2.75 USD |
+0.8
|
$126.84M 138.65M USD | $1.68K 1.84K USD | $2.52 2.75 USD | $2.52 2.75 USD | $126.84M 138.65M USD | 0 | -$0.41 -0.4 USD | |
| AnGes, Inc. AJW.F | $0.33 0.36 USD |
+10.07
|
$126.22M 137.98M USD | $150 163.97 USD | $0.33 0.36 USD | $0.33 0.36 USD | $126.22M 137.98M USD | 0 | -$0.75 -0.8 USD | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
+7.74
|
$125.46M 137.14M USD | $0 0 USD | $0.32 0.35 USD | $0.38 0.41 USD | $125.46M 137.14M USD | 0 | -$0.09 -0.09 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.68 2.93 USD |
-0.74
|
$124.9M 136.53M USD | $12.8K 13.99K USD | $2.59 2.83 USD | $2.71 2.96 USD | $124.9M 136.53M USD | 0 | -$0.41 -0.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.31 5.8 USD |
+10.47
|
$124.85M 136.48M USD | $100 109.31 USD | $5.31 5.8 USD | $5.31 5.8 USD | $124.85M 136.48M USD | 3.06 | $1.73 1.89 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.32 3.63 USD |
+0.61
|
$124.62M 136.23M USD | $30 32.79 USD | $3.32 3.63 USD | $3.32 3.63 USD | $124.62M 136.23M USD | 0 | -$1.98 -2.1 USD | |
| Sensorion SA RFM.F | $0.3599 0.39 USD |
+6.82
|
$124.4M 135.98M USD | $100 109.31 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $124.4M 135.98M USD | 0 | -$0.09 -0.09 USD | |
| Genovis AB (publ.) 5GV.F | $1.68 1.83 USD |
+8.69
|
$123.07M 134.54M USD | $10 10.93 USD | $1.63 1.78 USD | $1.72 1.88 USD | $123.07M 134.54M USD | 33.52 | $0.05 0.05 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.07 1.17 USD |
+9.08
|
$122.26M 133.65M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $122.26M 133.65M USD | 0 | -$0.32 -0.3 USD | |
| hVIVO plc CRO.F | $0.14 0.16 USD |
-0.69
|
$117.21M 128.13M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $117.21M 128.13M USD | 4.79 | $0.03 0.03 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $19.5 21.32 USD |
+4.17
|
$115.04M 125.75M USD | $0 0 USD | $19.5 21.32 USD | $20.15 22.03 USD | $115.04M 125.75M USD | 0 | -$0.89 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||