国家/地区：印度，交易所：BSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rail Vikas Nigam Limited RVNL.BO | ₹322.80 3.91 USD |
-0.46
|
₹673.04B 8.14B USD | ₹44.85K 542.62 USD | ₹321.55 3.89 USD | ₹324.50 3.93 USD | ₹673.04B 8.14B USD | 59.22 | ₹5.45 0.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹118.10 1.43 USD |
+0.6
|
₹318.87B 3.86B USD | ₹70.14K 848.63 USD | ₹116.85 1.41 USD | ₹118.35 1.43 USD | ₹318.87B 3.86B USD | 53.68 | ₹2.20 0.03 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.96 0.29 USD |
-0.5
|
₹43.59B 527.42M USD | ₹127.07K 1.54K USD | ₹23.80 0.29 USD | ₹24.09 0.29 USD | ₹43.59B 527.42M USD | 28.52 | ₹0.84 0.01 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹36.40 0.44 USD |
-3.98
|
₹29.39B 355.51M USD | ₹4.95M 59.91K USD | ₹35.51 0.43 USD | ₹37.71 0.46 USD | ₹29.39B 355.51M USD | 10.34 | ₹3.52 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹50.60 0.61 USD |
-1.42
|
₹11.45B 138.53M USD | ₹19.86K 240.24 USD | ₹50.58 0.61 USD | ₹52.43 0.63 USD | ₹11.45B 138.53M USD | 7.68 | ₹6.58 0.08 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,096.05 49.56 USD |
+0.34
|
₹5.64T 68.28B USD | ₹5.09K 61.59 USD | ₹4,068.20 49.22 USD | ₹4,103.60 49.65 USD | ₹5.64T 68.28B USD | 34.24 | ₹119.60 1.45 USD | ||
| KEC International Limited KEC.BO | ₹693.20 8.39 USD |
-0.53
|
₹184.53B 2.23B USD | ₹14.56K 176.16 USD | ₹690.30 8.35 USD | ₹700.00 8.47 USD | ₹184.53B 2.23B USD | 27.02 | ₹25.65 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹161.00 1.95 USD |
-0.89
|
₹151.42B 1.83B USD | ₹22.95K 277.6 USD | ₹160.00 1.94 USD | ₹162.80 1.97 USD | ₹151.42B 1.83B USD | 25.07 | ₹6.42 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,195.30 14.46 USD |
-0.71
|
₹139.01B 1.68B USD | ₹609.00 7.37 USD | ₹1,192.80 14.43 USD | ₹1,204.95 14.58 USD | ₹139.01B 1.68B USD | 30.64 | ₹39.00 0.47 USD | ||
| RITES Limited RITES.BO | ₹237.45 2.87 USD |
-0.25
|
₹114.12B 1.38B USD | ₹3.27K 39.59 USD | ₹236.40 2.86 USD | ₹238.35 2.88 USD | ₹114.12B 1.38B USD | 27.86 | ₹8.52 0.1 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.35 2.41 USD |
-0.2
|
₹112.04B 1.36B USD | ₹5.61K 67.9 USD | ₹198.05 2.4 USD | ₹199.75 2.42 USD | ₹112.04B 1.36B USD | 20.78 | ₹9.59 0.12 USD | ||
| NCC Limited NCC.BO | ₹173.35 2.1 USD |
-0.75
|
₹108.85B 1.32B USD | ₹35.89K 434.26 USD | ₹172.85 2.09 USD | ₹174.70 2.11 USD | ₹108.85B 1.32B USD | 13.80 | ₹12.56 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,080.40 13.07 USD |
-1.19
|
₹104.54B 1.26B USD | ₹857.00 10.37 USD | ₹1,074.90 13 USD | ₹1,093.45 13.23 USD | ₹104.54B 1.26B USD | 9.59 | ₹112.58 1.36 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹469.95 5.69 USD |
+0.1
|
₹76.39B 924.18M USD | ₹1.05K 12.64 USD | ₹464.35 5.62 USD | ₹469.95 5.69 USD | ₹76.39B 924.18M USD | 7.80 | ₹60.24 0.73 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,360.85 28.56 USD |
-1.16
|
₹74.64B 903.04M USD | ₹3.21K 38.88 USD | ₹2,350.05 28.43 USD | ₹2,402.55 29.07 USD | ₹74.64B 903.04M USD | 23.09 | ₹102.22 1.24 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹531.55 6.43 USD |
-0.42
|
₹72.75B 880.13M USD | ₹8.72K 105.53 USD | ₹526.65 6.37 USD | ₹538.80 6.52 USD | ₹72.75B 880.13M USD | 20.04 | ₹26.52 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹988.30 11.96 USD |
-1.85
|
₹66.20B 800.96M USD | ₹1.46K 17.63 USD | ₹981.00 11.87 USD | ₹1,011.25 12.23 USD | ₹66.20B 800.96M USD | 25.71 | ₹38.44 0.47 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,427.90 17.28 USD |
+0.14
|
₹60.71B 734.5M USD | ₹846.00 10.24 USD | ₹1,412.15 17.08 USD | ₹1,437.90 17.4 USD | ₹60.71B 734.5M USD | 69.04 | ₹20.68 0.25 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹318.75 3.86 USD |
-1.29
|
₹58.59B 708.85M USD | ₹13.30K 160.86 USD | ₹318.50 3.85 USD | ₹323.40 3.91 USD | ₹58.59B 708.85M USD | 55.72 | ₹5.72 0.07 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹882.15 10.67 USD |
-0.67
|
₹57.49B 695.54M USD | ₹12.90K 156.04 USD | ₹874.85 10.58 USD | ₹897.35 10.86 USD | ₹57.49B 695.54M USD | 14.00 | ₹62.99 0.76 USD | ||
| Skipper Limited SKIPPER.BO | ₹468.00 5.66 USD |
-0.44
|
₹52.86B 639.55M USD | ₹2.21K 26.79 USD | ₹466.70 5.65 USD | ₹470.90 5.7 USD | ₹52.86B 639.55M USD | 31.70 | ₹14.76 0.18 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹128.40 1.55 USD |
-1.15
|
₹51.83B 627.07M USD | ₹5.66K 68.49 USD | ₹127.75 1.55 USD | ₹130.05 1.57 USD | ₹51.83B 627.07M USD | 17.58 | ₹7.30 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹178.05 2.15 USD |
-3.29
|
₹49.98B 604.71M USD | ₹117.00K 1.42K USD | ₹172.90 2.09 USD | ₹180.10 2.18 USD | ₹49.98B 604.71M USD | 3.50 | ₹50.76 0.61 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹162.05 1.96 USD |
-0.06
|
₹45.57B 551.37M USD | ₹4.32K 52.23 USD | ₹161.00 1.95 USD | ₹162.65 1.97 USD | ₹45.57B 551.37M USD | 7.47 | ₹21.68 0.26 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹587.80 7.11 USD |
-0.44
|
₹44.48B 538.09M USD | ₹656.00 7.94 USD | ₹586.05 7.09 USD | ₹594.05 7.19 USD | ₹44.48B 538.09M USD | 10.94 | ₹53.72 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹590.50 7.14 USD |
-0.67
|
₹40.86B 494.35M USD | ₹155.00 1.88 USD | ₹583.70 7.06 USD | ₹590.65 7.15 USD | ₹40.86B 494.35M USD | 20.22 | ₹29.19 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹930.00 11.25 USD |
-2.21
|
₹36.87B 446.03M USD | ₹1.60K 19.41 USD | ₹926.25 11.21 USD | ₹945.35 11.44 USD | ₹36.87B 446.03M USD | 123.83 | ₹7.51 0.09 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹415.60 5.03 USD |
-1.92
|
₹29.99B 362.83M USD | ₹1.53K 18.5 USD | ₹415.05 5.02 USD | ₹426.00 5.15 USD | ₹29.99B 362.83M USD | 0 | -₹137.40 -1.6 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹852.70 10.32 USD |
+4.66
|
₹23.88B 288.86M USD | ₹7.01K 84.77 USD | ₹815.30 9.86 USD | ₹863.95 10.45 USD | ₹23.88B 288.86M USD | 0 | -₹9.37 -0.1 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹278.35 3.37 USD |
0
|
₹23.55B 284.91M USD | ₹917.00 11.09 USD | ₹278.05 3.36 USD | ₹281.70 3.41 USD | ₹23.55B 284.91M USD | 11.94 | ₹23.30 0.28 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹278.15 3.37 USD |
-3.95
|
₹22.00B 266.17M USD | ₹3.46K 41.85 USD | ₹276.00 3.34 USD | ₹290.50 3.51 USD | ₹22.00B 266.17M USD | 40.13 | ₹6.93 0.08 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹396.45 4.8 USD |
-0.26
|
₹20.89B 252.68M USD | ₹1.98K 23.89 USD | ₹392.05 4.74 USD | ₹406.15 4.91 USD | ₹20.89B 252.68M USD | 3.64 | ₹108.68 1.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,525.00 18.45 USD |
+0.08
|
₹18.07B 218.65M USD | ₹352.00 4.26 USD | ₹1,497.90 18.12 USD | ₹1,554.00 18.8 USD | ₹18.07B 218.65M USD | 6.79 | ₹224.46 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹198.50 2.4 USD |
+0.61
|
₹14.98B 181.21M USD | ₹3.17K 38.29 USD | ₹195.75 2.37 USD | ₹198.60 2.4 USD | ₹14.98B 181.21M USD | 36.82 | ₹5.39 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹108.30 1.31 USD |
+0.51
|
₹13.69B 165.57M USD | ₹1.01K 12.24 USD | ₹107.75 1.3 USD | ₹108.00 1.31 USD | ₹13.69B 165.57M USD | 15.18 | ₹7.13 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹869.85 10.52 USD |
+1.3
|
₹13.13B 158.91M USD | ₹4.98K 60.29 USD | ₹863.60 10.45 USD | ₹884.90 10.71 USD | ₹13.13B 158.91M USD | 107.52 | ₹8.09 0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹173.30 2.1 USD |
+4.55
|
₹11.75B 142.21M USD | ₹53.03K 641.59 USD | ₹168.90 2.04 USD | ₹181.00 2.19 USD | ₹11.75B 142.21M USD | 0 | -₹16.12 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹51.52 0.62 USD |
+2.08
|
₹11.61B 140.52M USD | ₹4.69K 56.75 USD | ₹50.23 0.61 USD | ₹51.39 0.62 USD | ₹11.61B 140.52M USD | 5152.00 | ₹0.01 0.0001 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹108.00 1.31 USD |
+0.09
|
₹10.40B 125.83M USD | ₹380.00 4.6 USD | ₹107.40 1.3 USD | ₹108.15 1.31 USD | ₹10.40B 125.83M USD | 40.29 | ₹2.68 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹93.73 1.13 USD |
-0.8
|
₹9.07B 109.7M USD | ₹1.85K 22.38 USD | ₹89.77 1.09 USD | ₹94.00 1.14 USD | ₹9.07B 109.7M USD | 0 | -₹569.40 -6.8 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.48 0.24 USD |
+0.78
|
₹8.70B 105.29M USD | ₹83.00 1 USD | ₹19.20 0.23 USD | ₹19.72 0.24 USD | ₹8.70B 105.29M USD | 8.01 | ₹2.43 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹37.16 0.45 USD |
-1.33
|
₹5.67B 68.57M USD | ₹7.60K 91.94 USD | ₹36.25 0.44 USD | ₹38.57 0.47 USD | ₹5.67B 68.57M USD | 0 | -₹3.63 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹104.75 1.27 USD |
+0.58
|
₹5.19B 62.84M USD | ₹63.00 0.76 USD | ₹104.55 1.26 USD | ₹105.05 1.27 USD | ₹5.19B 62.84M USD | 11.73 | ₹8.93 0.11 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.01 0.35 USD |
+4.99
|
₹3.80B 46.02M USD | ₹258.70K 3.13K USD | ₹28.00 0.34 USD | ₹29.01 0.35 USD | ₹3.80B 46.02M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.10 0.13 USD |
+1.46
|
₹2.99B 36.2M USD | ₹24.82K 300.3 USD | ₹10.92 0.13 USD | ₹11.18 0.14 USD | ₹2.99B 36.2M USD | 8.67 | ₹1.28 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹15.62 0.19 USD |
+1.16
|
₹2.75B 33.28M USD | ₹479.00 5.8 USD | ₹15.44 0.19 USD | ₹15.77 0.19 USD | ₹2.75B 33.28M USD | 111.57 | ₹0.14 0.001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹43.29 0.52 USD |
+1.07
|
₹2.47B 29.85M USD | ₹50.00 0.6 USD | ₹42.61 0.52 USD | ₹43.29 0.52 USD | ₹2.47B 29.85M USD | 27.57 | ₹1.57 0.02 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹38.23 0.46 USD |
+5.03
|
₹2.28B 27.61M USD | ₹12.14K 146.87 USD | ₹36.37 0.44 USD | ₹38.59 0.47 USD | ₹2.28B 27.61M USD | 9.90 | ₹3.86 0.05 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹87.86K 1.06K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.83 0.14 USD |
+0.17
|
₹2.03B 24.56M USD | ₹9.39K 113.64 USD | ₹11.70 0.14 USD | ₹12.11 0.15 USD | ₹2.03B 24.56M USD | 0 | -₹10.12 -0.1 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.83 0.05 USD |
+4.93
|
₹1.35B 16.32M USD | ₹5.01K 60.59 USD | ₹3.68 0.04 USD | ₹3.83 0.05 USD | ₹1.35B 16.32M USD | 0 | -₹2.00 -0.02 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.70 0.64 USD |
+2.65
|
₹1.32B 15.98M USD | ₹23.00 0.28 USD | ₹51.04 0.62 USD | ₹52.70 0.64 USD | ₹1.32B 15.98M USD | 47.05 | ₹1.12 0.01 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹48.60 0.59 USD |
0
|
₹921.78M 11.15M USD | ₹2.69K 32.57 USD | ₹48.60 0.59 USD | ₹50.51 0.61 USD | ₹921.78M 11.15M USD | 13.38 | ₹3.63 0.04 USD | ||
| Conart Engineers Limited CONART.BO | ₹110.90 1.34 USD |
-4.3
|
₹696.45M 8.43M USD | ₹3.47K 41.94 USD | ₹110.55 1.34 USD | ₹115.00 1.39 USD | ₹696.45M 8.43M USD | 13.29 | ₹8.34 0.1 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.15 0.07 USD |
+2.33
|
₹453.84M 5.49M USD | ₹3.24K 39.14 USD | ₹6.07 0.07 USD | ₹6.31 0.08 USD | ₹453.84M 5.49M USD | 0 | -₹97.03 -1.1 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹915.00 11.07 USD |
-0.01
|
₹316.87M 3.83M USD | ₹65.00 0.79 USD | ₹915.00 11.07 USD | ₹949.00 11.48 USD | ₹316.87M 3.83M USD | 0 | -₹117.50 -1.4 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.24 0.02 USD |
0
|
₹268.55M 3.25M USD | ₹135.75K 1.64K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹268.55M 3.25M USD | 1.61 | ₹0.77 0.009 USD | ||
| Tarini International Limited TARINI.BO | ₹12.27 0.15 USD |
-1.52
|
₹159.49M 1.93M USD | ₹9.00K 108.89 USD | ₹12.15 0.15 USD | ₹12.45 0.15 USD | ₹159.49M 1.93M USD | 29.92 | ₹0.41 0.004 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.53 0.0064 USD |
0
|
₹66.61M 805.86K USD | ₹675.00 8.17 USD | ₹0.50 0.0060 USD | ₹0.54 0.0065 USD | ₹66.61M 805.86K USD | 53.00 | ₹0.01 0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}