国家/地区：印度，交易所：BSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NBCC (India) Limited NBCC.BO | ₹108.25 1.31 USD |
-1.14
|
₹292.27B 3.54B USD | ₹369.05K 4.46K USD | ₹107.00 1.29 USD | ₹109.50 1.32 USD | ₹292.27B 3.54B USD | 48.76 | ₹2.22 0.03 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.01 0.22 USD |
+4.28
|
₹38.94B 471.13M USD | ₹3.82M 46.27K USD | ₹17.06 0.21 USD | ₹18.40 0.22 USD | ₹38.94B 471.13M USD | 25.72 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹31.51 0.38 USD |
+2.24
|
₹26.33B 318.53M USD | ₹752.09K 9.1K USD | ₹29.80 0.36 USD | ₹31.89 0.39 USD | ₹26.33B 318.53M USD | 10.57 | ₹2.98 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,032.00 48.78 USD |
-0.75
|
₹5.56T 67.21B USD | ₹234.34K 2.84K USD | ₹4,022.75 48.67 USD | ₹4,074.65 49.3 USD | ₹5.56T 67.21B USD | 33.87 | ₹119.03 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹305.70 3.7 USD |
-0.54
|
₹637.39B 7.71B USD | ₹271.58K 3.29K USD | ₹303.10 3.67 USD | ₹307.20 3.72 USD | ₹637.39B 7.71B USD | 56.19 | ₹5.44 0.07 USD | ||
| KEC International Limited KEC.BO | ₹700.55 8.48 USD |
-0.65
|
₹186.49B 2.26B USD | ₹21.52K 260.31 USD | ₹695.30 8.41 USD | ₹707.15 8.56 USD | ₹186.49B 2.26B USD | 27.14 | ₹25.81 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹149.95 1.81 USD |
-1.02
|
₹141.03B 1.71B USD | ₹167.00K 2.02K USD | ₹148.10 1.79 USD | ₹151.00 1.83 USD | ₹141.03B 1.71B USD | 23.50 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,062.35 12.85 USD |
-1.52
|
₹123.55B 1.49B USD | ₹19.18K 232.03 USD | ₹1,044.50 12.64 USD | ₹1,077.45 13.04 USD | ₹123.55B 1.49B USD | 27.58 | ₹38.51 0.47 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹194.45 2.35 USD |
+0.08
|
₹109.29B 1.32B USD | ₹69.42K 839.85 USD | ₹191.10 2.31 USD | ₹194.95 2.36 USD | ₹109.29B 1.32B USD | 20.33 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.BO | ₹222.55 2.69 USD |
-0.4
|
₹106.96B 1.29B USD | ₹29.27K 354.07 USD | ₹220.00 2.66 USD | ₹223.50 2.7 USD | ₹106.96B 1.29B USD | 25.99 | ₹8.56 0.1 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,019.00 12.33 USD |
-2.47
|
₹98.60B 1.19B USD | ₹111.00 1.34 USD | ₹1,016.95 12.3 USD | ₹1,034.70 12.52 USD | ₹98.60B 1.19B USD | 8.94 | ₹113.89 1.38 USD | ||
| NCC Limited NCC.BO | ₹153.05 1.85 USD |
-1.51
|
₹96.11B 1.16B USD | ₹266.52K 3.22K USD | ₹152.60 1.85 USD | ₹155.95 1.89 USD | ₹96.11B 1.16B USD | 12.11 | ₹12.63 0.15 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹453.85 5.49 USD |
-3.21
|
₹73.77B 892.52M USD | ₹8.09K 97.83 USD | ₹450.40 5.45 USD | ₹467.70 5.66 USD | ₹73.77B 892.52M USD | 7.56 | ₹59.97 0.73 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,286.50 27.66 USD |
-0.27
|
₹72.29B 874.6M USD | ₹2.03K 24.54 USD | ₹2,240.05 27.1 USD | ₹2,298.75 27.81 USD | ₹72.29B 874.6M USD | 22.11 | ₹103.40 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹500.00 6.05 USD |
-1.17
|
₹68.36B 827M USD | ₹6.38K 77.13 USD | ₹496.85 6.01 USD | ₹505.60 6.12 USD | ₹68.36B 827M USD | 18.75 | ₹26.66 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹954.60 11.55 USD |
-0.6
|
₹63.95B 773.64M USD | ₹8.59K 103.86 USD | ₹932.45 11.28 USD | ₹959.00 11.6 USD | ₹63.95B 773.64M USD | 24.36 | ₹39.18 0.47 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹339.25 4.1 USD |
+1.97
|
₹62.36B 754.44M USD | ₹128.86K 1.56K USD | ₹326.65 3.95 USD | ₹342.00 4.14 USD | ₹62.36B 754.44M USD | 58.89 | ₹5.76 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,250.00 15.12 USD |
+4.21
|
₹53.15B 642.99M USD | ₹7.49K 90.6 USD | ₹1,146.00 13.86 USD | ₹1,259.40 15.24 USD | ₹53.15B 642.99M USD | 60.24 | ₹20.75 0.25 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹126.65 1.53 USD |
-1.21
|
₹51.18B 619.23M USD | ₹14.17K 171.42 USD | ₹126.10 1.53 USD | ₹128.70 1.56 USD | ₹51.18B 619.23M USD | 17.71 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹172.80 2.09 USD |
+1.23
|
₹48.51B 586.88M USD | ₹45.93K 555.7 USD | ₹170.10 2.06 USD | ₹175.00 2.12 USD | ₹48.51B 586.88M USD | 3.51 | ₹49.23 0.6 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹733.85 8.88 USD |
-2.52
|
₹47.83B 578.61M USD | ₹5.71K 69.11 USD | ₹731.00 8.84 USD | ₹748.00 9.05 USD | ₹47.83B 578.61M USD | 11.57 | ₹63.39 0.77 USD | ||
| Skipper Limited SKIPPER.BO | ₹418.70 5.07 USD |
-3.56
|
₹47.29B 572.18M USD | ₹27.70K 335.06 USD | ₹414.25 5.01 USD | ₹430.60 5.21 USD | ₹47.29B 572.18M USD | 28.04 | ₹14.93 0.18 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹549.75 6.65 USD |
-0.28
|
₹41.60B 503.26M USD | ₹2.54K 30.68 USD | ₹546.00 6.61 USD | ₹553.45 6.7 USD | ₹41.60B 503.26M USD | 10.19 | ₹53.92 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹142.30 1.72 USD |
-1.08
|
₹40.02B 484.17M USD | ₹37.09K 448.67 USD | ₹141.30 1.71 USD | ₹143.20 1.73 USD | ₹40.02B 484.17M USD | 6.50 | ₹21.89 0.26 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹543.35 6.57 USD |
-0.69
|
₹37.60B 454.88M USD | ₹452.00 5.47 USD | ₹535.10 6.47 USD | ₹547.10 6.62 USD | ₹37.60B 454.88M USD | 18.66 | ₹29.11 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹851.15 10.3 USD |
-0.39
|
₹33.74B 408.21M USD | ₹1.24K 14.99 USD | ₹845.10 10.22 USD | ₹854.70 10.34 USD | ₹33.74B 408.21M USD | 120.04 | ₹7.09 0.09 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹946.00 11.45 USD |
-0.98
|
₹26.49B 320.46M USD | ₹23.42K 283.32 USD | ₹925.90 11.2 USD | ₹964.70 11.67 USD | ₹26.49B 320.46M USD | 0 | -₹9.46 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹313.00 3.79 USD |
+2.29
|
₹22.59B 273.26M USD | ₹13.86K 167.7 USD | ₹295.00 3.57 USD | ₹319.75 3.87 USD | ₹22.59B 273.26M USD | 0 | -₹137.70 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹254.60 3.08 USD |
-1.38
|
₹21.54B 260.6M USD | ₹3.20K 38.73 USD | ₹253.85 3.07 USD | ₹258.75 3.13 USD | ₹21.54B 260.6M USD | 10.74 | ₹23.70 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹403.80 4.89 USD |
+1.78
|
₹21.27B 257.37M USD | ₹600.00 7.26 USD | ₹391.75 4.74 USD | ₹403.80 4.89 USD | ₹21.27B 257.37M USD | 3.73 | ₹108.23 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹258.75 3.13 USD |
+1.19
|
₹20.47B 247.6M USD | ₹394.00 4.77 USD | ₹254.30 3.08 USD | ₹259.20 3.14 USD | ₹20.47B 247.6M USD | 35.88 | ₹7.21 0.09 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,380.70 16.7 USD |
-1
|
₹16.36B 197.96M USD | ₹247.00 2.99 USD | ₹1,370.20 16.58 USD | ₹1,395.60 16.88 USD | ₹16.36B 197.96M USD | 6.13 | ₹225.09 2.72 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.05 1.3 USD |
+2.69
|
₹13.53B 163.66M USD | ₹56.75K 686.56 USD | ₹102.40 1.24 USD | ₹109.95 1.33 USD | ₹13.53B 163.66M USD | 14.82 | ₹7.22 0.09 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹197.85 2.39 USD |
+13.32
|
₹13.42B 162.39M USD | ₹2.54M 30.67K USD | ₹174.35 2.11 USD | ₹203.40 2.46 USD | ₹13.42B 162.39M USD | 0 | -₹15.71 -0.1 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹172.15 2.08 USD |
-2.13
|
₹12.99B 157.16M USD | ₹9.92K 120.03 USD | ₹171.00 2.07 USD | ₹175.50 2.12 USD | ₹12.99B 157.16M USD | 31.24 | ₹5.51 0.07 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹795.70 9.63 USD |
-1.08
|
₹12.02B 145.36M USD | ₹1.08K 13.11 USD | ₹794.50 9.61 USD | ₹807.00 9.76 USD | ₹12.02B 145.36M USD | 98.96 | ₹8.04 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹50.58 0.61 USD |
-3.08
|
₹11.40B 137.95M USD | ₹16.69K 201.93 USD | ₹50.15 0.61 USD | ₹51.84 0.63 USD | ₹11.40B 137.95M USD | 5058.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹45.71 0.55 USD |
-0.97
|
₹10.45B 126.46M USD | ₹95.83K 1.16K USD | ₹45.12 0.55 USD | ₹47.00 0.57 USD | ₹10.45B 126.46M USD | 7.16 | ₹6.38 0.08 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹97.65 1.18 USD |
-1.16
|
₹9.40B 113.77M USD | ₹4.28K 51.81 USD | ₹95.90 1.16 USD | ₹98.55 1.19 USD | ₹9.40B 113.77M USD | 36.84 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹93.00 1.13 USD |
-2.86
|
₹9.00B 108.84M USD | ₹4.46K 53.93 USD | ₹90.96 1.1 USD | ₹97.00 1.17 USD | ₹9.00B 108.84M USD | 0.14 | ₹651.93 7.89 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.70 0.24 USD |
+4.79
|
₹8.80B 106.48M USD | ₹21.71K 262.63 USD | ₹18.51 0.22 USD | ₹19.74 0.24 USD | ₹8.80B 106.48M USD | 8.00 | ₹2.46 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹31.27 0.38 USD |
-2.28
|
₹4.77B 57.7M USD | ₹36.07K 436.36 USD | ₹29.36 0.36 USD | ₹32.80 0.4 USD | ₹4.77B 57.7M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹95.55 1.16 USD |
-3.09
|
₹4.74B 57.32M USD | ₹8.03K 97.2 USD | ₹93.50 1.13 USD | ₹98.70 1.19 USD | ₹4.74B 57.32M USD | 10.59 | ₹9.02 0.11 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.00 0.33 USD |
-1.82
|
₹3.54B 42.83M USD | ₹47.00 0.57 USD | ₹26.25 0.32 USD | ₹27.00 0.33 USD | ₹3.54B 42.83M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.56 0.13 USD |
-0.75
|
₹2.85B 34.44M USD | ₹144.04K 1.74K USD | ₹10.50 0.13 USD | ₹10.67 0.13 USD | ₹2.85B 34.44M USD | 8.18 | ₹1.29 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹44.97 0.54 USD |
-0.38
|
₹2.56B 31M USD | ₹13.22K 159.95 USD | ₹43.83 0.53 USD | ₹45.29 0.55 USD | ₹2.56B 31M USD | 28.28 | ₹1.59 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.11 0.17 USD |
-2.62
|
₹2.49B 30.06M USD | ₹58.37K 706.17 USD | ₹13.80 0.17 USD | ₹14.47 0.18 USD | ₹2.49B 30.06M USD | 100.78 | ₹0.14 0.001 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹34.78 0.42 USD |
-8.16
|
₹2.08B 25.12M USD | ₹12.73K 154.05 USD | ₹34.51 0.42 USD | ₹37.00 0.45 USD | ₹2.08B 25.12M USD | 8.76 | ₹3.97 0.05 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.06 0.13 USD |
+6.04
|
₹1.90B 22.96M USD | ₹156.06K 1.89K USD | ₹10.38 0.13 USD | ₹11.35 0.14 USD | ₹1.90B 22.96M USD | 0 | -₹9.52 -0.1 USD | ||
| Tarmat Limited TARMAT.BO | ₹53.55 0.65 USD |
+2.68
|
₹1.34B 16.24M USD | ₹1.01K 12.17 USD | ₹51.00 0.62 USD | ₹53.55 0.65 USD | ₹1.34B 16.24M USD | 49.12 | ₹1.09 0.01 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.68 0.04 USD |
+1.94
|
₹1.30B 15.68M USD | ₹24.69K 298.74 USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹1.30B 15.68M USD | 0 | -₹1.91 -0.02 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹51.07 0.62 USD |
+3.17
|
₹968.62M 11.72M USD | ₹130.63K 1.58K USD | ₹48.15 0.58 USD | ₹57.75 0.7 USD | ₹968.62M 11.72M USD | 13.61 | ₹3.75 0.05 USD | ||
| Conart Engineers Limited CONART.BO | ₹95.10 1.15 USD |
+1.28
|
₹597.23M 7.23M USD | ₹1.15K 13.88 USD | ₹93.70 1.13 USD | ₹96.20 1.16 USD | ₹597.23M 7.23M USD | 9.73 | ₹9.77 0.12 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.22 0.08 USD |
0
|
₹459.00M 5.55M USD | ₹5.73K 69.37 USD | ₹5.95 0.07 USD | ₹6.30 0.08 USD | ₹459.00M 5.55M USD | 0 | -₹94.81 -1.1 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹890.25 10.77 USD |
-0.75
|
₹308.30M 3.73M USD | ₹891.00 10.78 USD | ₹885.00 10.71 USD | ₹912.00 11.03 USD | ₹308.30M 3.73M USD | 0 | -₹119.00 -1.4 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.08 0.01 USD |
0
|
₹233.90M 2.83M USD | ₹380.00K 4.6K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹233.90M 2.83M USD | 1.40 | ₹0.77 0.009 USD | ||
| Tarini International Limited TARINI.BO | ₹11.30 0.14 USD |
0
|
₹146.88M 1.78M USD | ₹3.00K 36.3 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹146.88M 1.78M USD | 34.24 | ₹0.33 0.003 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.51 0.0061 USD |
+2
|
₹64.10M 775.45K USD | ₹3.17K 38.29 USD | ₹0.51 0.0061 USD | ₹0.51 0.0061 USD | ₹64.10M 775.45K USD | 51.00 | ₹0.01 0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}