结果页面 2，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (321)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹473.80 5.73 USD |
-1.41
|
₹83.97B 1.02B USD | ₹32.75K 396.16 USD | ₹470.15 5.69 USD | ₹484.00 5.86 USD | ₹83.97B 1.02B USD | 23.86 | ₹19.85 0.24 USD | |
| ESAB India Limited ESABINDIA.BO | ₹5,319.90 64.36 USD |
+2.75
|
₹81.89B 990.72M USD | ₹495.00 5.99 USD | ₹5,164.50 62.48 USD | ₹5,367.10 64.93 USD | ₹81.89B 990.72M USD | 39.36 | ₹135.13 1.63 USD | |
| Dilip Buildcon Limited DBL.BO | ₹475.20 5.75 USD |
0
|
₹80.43B 973.12M USD | ₹15.65K 189.34 USD | ₹471.60 5.71 USD | ₹479.65 5.8 USD | ₹80.43B 973.12M USD | 7.98 | ₹59.50 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,577.05 31.18 USD |
-1.08
|
₹79.27B 959.02M USD | ₹19.09K 230.9 USD | ₹2,569.70 31.09 USD | ₹2,642.25 31.97 USD | ₹79.27B 959.02M USD | 176.63 | ₹14.59 0.18 USD | |
| Cera Sanitaryware Limited CERA.BO | ₹5,692.90 68.87 USD |
-1.38
|
₹79.08B 956.76M USD | ₹1.60K 19.35 USD | ₹5,647.10 68.32 USD | ₹5,785.30 69.99 USD | ₹79.08B 956.76M USD | 29.88 | ₹190.49 2.3 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,298.75 27.81 USD |
-0.86
|
₹78.24B 946.63M USD | ₹5.66K 68.52 USD | ₹2,288.35 27.69 USD | ₹2,344.00 28.36 USD | ₹78.24B 946.63M USD | 22.22 | ₹103.41 1.25 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹553.50 6.7 USD |
-1.27
|
₹75.67B 915.49M USD | ₹9.84K 119.01 USD | ₹551.85 6.68 USD | ₹564.00 6.82 USD | ₹75.67B 915.49M USD | 20.74 | ₹26.68 0.32 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,111.05 13.44 USD |
+2.26
|
₹74.23B 898.12M USD | ₹11.85K 143.3 USD | ₹1,087.65 13.16 USD | ₹1,129.95 13.67 USD | ₹74.23B 898.12M USD | 38.88 | ₹28.57 0.35 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,483.70 17.95 USD |
+5
|
₹71.60B 866.2M USD | ₹14.10K 170.53 USD | ₹1,483.70 17.95 USD | ₹1,483.70 17.95 USD | ₹71.60B 866.2M USD | 80.76 | ₹18.37 0.22 USD | |
| HMT Limited HMT.BO | ₹54.60 0.66 USD |
-1.97
|
₹66.22B 801.1M USD | ₹226.00 2.73 USD | ₹54.60 0.66 USD | ₹55.00 0.67 USD | ₹66.22B 801.1M USD | 0 | -₹3.99 -0.04 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹866.05 10.48 USD |
+1.16
|
₹65.37B 790.9M USD | ₹5.75K 69.54 USD | ₹858.70 10.39 USD | ₹889.80 10.77 USD | ₹65.37B 790.9M USD | 20.89 | ₹41.44 0.5 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹544.65 6.59 USD |
-0.78
|
₹65.08B 787.31M USD | ₹18.58K 224.79 USD | ₹536.95 6.5 USD | ₹560.35 6.78 USD | ₹65.08B 787.31M USD | 55.40 | ₹9.83 0.12 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹880.75 10.66 USD |
-0.59
|
₹63.31B 765.96M USD | ₹2.06K 24.92 USD | ₹866.75 10.49 USD | ₹889.55 10.76 USD | ₹63.31B 765.96M USD | 26.51 | ₹33.22 0.4 USD | |
| CMS Info Systems Limited CMSINFO.BO | ₹359.70 4.35 USD |
+1.21
|
₹61.83B 748.07M USD | ₹26.00K 314.54 USD | ₹355.05 4.3 USD | ₹361.25 4.37 USD | ₹61.83B 748.07M USD | 16.69 | ₹21.54 0.26 USD | |
| Praj Industries Limited PRAJIND.BO | ₹331.15 4.01 USD |
-1.25
|
₹61.37B 742.46M USD | ₹24.97K 302.03 USD | ₹330.20 3.99 USD | ₹340.80 4.12 USD | ₹61.37B 742.46M USD | 57.79 | ₹5.73 0.07 USD | |
| Skipper Limited SKIPPER.BO | ₹476.50 5.76 USD |
-0.73
|
₹58.83B 711.74M USD | ₹8.81K 106.56 USD | ₹475.25 5.75 USD | ₹490.65 5.94 USD | ₹58.83B 711.74M USD | 31.91 | ₹14.93 0.18 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹132.65 1.6 USD |
-2.18
|
₹58.82B 711.6M USD | ₹104.38K 1.26K USD | ₹132.10 1.6 USD | ₹139.10 1.68 USD | ₹58.82B 711.6M USD | 18.55 | ₹7.15 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹883.75 10.69 USD |
-2.54
|
₹58.59B 708.83M USD | ₹11.91K 144.03 USD | ₹875.00 10.59 USD | ₹896.00 10.84 USD | ₹58.59B 708.83M USD | 13.94 | ₹63.38 0.77 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹719.20 8.7 USD |
+2.19
|
₹58.35B 705.98M USD | ₹139.95K 1.69K USD | ₹704.20 8.52 USD | ₹731.95 8.86 USD | ₹58.35B 705.98M USD | 90.46 | ₹7.95 0.1 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹200.30 2.42 USD |
-0.57
|
₹57.42B 694.63M USD | ₹44.00K 532.36 USD | ₹197.65 2.39 USD | ₹203.80 2.47 USD | ₹57.42B 694.63M USD | 3.19 | ₹62.73 0.76 USD | |
| Technocraft Industries (India) Limited TIIL.BO | ₹2,518.00 30.46 USD |
+0.45
|
₹57.09B 690.7M USD | ₹736.00 8.9 USD | ₹2,509.30 30.36 USD | ₹2,569.60 31.09 USD | ₹57.09B 690.7M USD | 22.42 | ₹112.30 1.36 USD | |
| Kennametal India Limited KENNAMET.BO | ₹2,523.60 30.53 USD |
+13.03
|
₹55.46B 671.03M USD | ₹49.07K 593.65 USD | ₹2,220.05 26.86 USD | ₹2,569.00 31.08 USD | ₹55.46B 671.03M USD | 50.68 | ₹49.79 0.6 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹131.95 1.6 USD |
-1.53
|
₹54.71B 661.87M USD | ₹104.08K 1.26K USD | ₹130.85 1.58 USD | ₹135.05 1.63 USD | ₹54.71B 661.87M USD | 25.18 | ₹5.24 0.06 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹213.20 2.58 USD |
+0.49
|
₹53.33B 645.18M USD | ₹163.57K 1.98K USD | ₹212.50 2.57 USD | ₹222.45 2.69 USD | ₹53.33B 645.18M USD | 47.80 | ₹4.46 0.05 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,763.70 69.73 USD |
-2.55
|
₹50.42B 610.01M USD | ₹485.00 5.87 USD | ₹5,750.00 69.57 USD | ₹5,940.65 71.87 USD | ₹50.42B 610.01M USD | 52.67 | ₹109.42 1.32 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹615.65 7.45 USD |
+0.06
|
₹50.19B 607.27M USD | ₹3.97K 48.03 USD | ₹612.40 7.41 USD | ₹619.85 7.5 USD | ₹50.19B 607.27M USD | 11.40 | ₹53.96 0.65 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹274.45 3.32 USD |
+18.63
|
₹50.17B 606.99M USD | ₹1.01M 12.26K USD | ₹233.10 2.82 USD | ₹276.00 3.34 USD | ₹50.17B 606.99M USD | 51.58 | ₹5.32 0.06 USD | |
| VRL Logistics Limited VRLLOG.BO | ₹279.30 3.38 USD |
+2.16
|
₹50.01B 605.07M USD | ₹19.82K 239.79 USD | ₹275.40 3.33 USD | ₹281.90 3.41 USD | ₹50.01B 605.07M USD | 20.93 | ₹13.34 0.16 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹368.60 4.46 USD |
-0.07
|
₹49.15B 594.65M USD | ₹13.13K 158.9 USD | ₹367.10 4.44 USD | ₹376.90 4.56 USD | ₹49.15B 594.65M USD | 20.77 | ₹17.74 0.21 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,449.90 29.64 USD |
+1.33
|
₹49.06B 593.58M USD | ₹3.03K 36.6 USD | ₹2,417.60 29.25 USD | ₹2,462.35 29.79 USD | ₹49.06B 593.58M USD | 41.02 | ₹59.72 0.72 USD | |
| KNR Constructions Limited KNRCON.BO | ₹170.20 2.06 USD |
-3.79
|
₹49.04B 593.34M USD | ₹1.24M 14.97K USD | ₹168.30 2.04 USD | ₹174.85 2.12 USD | ₹49.04B 593.34M USD | 7.77 | ₹21.90 0.26 USD | |
| SIS Limited SIS.BO | ₹336.45 4.07 USD |
+0.1
|
₹47.43B 573.85M USD | ₹1.76K 21.34 USD | ₹334.95 4.05 USD | ₹339.05 4.1 USD | ₹47.43B 573.85M USD | 90.20 | ₹3.73 0.05 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹645.25 7.81 USD |
+1.95
|
₹44.87B 542.84M USD | ₹7.05K 85.33 USD | ₹628.55 7.6 USD | ₹653.65 7.91 USD | ₹44.87B 542.84M USD | 21.88 | ₹29.49 0.36 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,680.15 44.52 USD |
+2.13
|
₹40.45B 489.43M USD | ₹163.00 1.97 USD | ₹3,639.30 44.03 USD | ₹3,748.75 45.35 USD | ₹40.45B 489.43M USD | 23.42 | ₹157.10 1.9 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹990.25 11.98 USD |
+0.61
|
₹39.26B 474.92M USD | ₹19.42K 234.94 USD | ₹982.40 11.89 USD | ₹1,022.00 12.36 USD | ₹39.26B 474.92M USD | 139.66 | ₹7.09 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹496.35 6.01 USD |
-1.34
|
₹39.24B 474.69M USD | ₹10.22K 123.64 USD | ₹493.05 5.97 USD | ₹505.45 6.12 USD | ₹39.24B 474.69M USD | 46.30 | ₹10.72 0.13 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹30.76 0.37 USD |
+2.43
|
₹38.32B 463.63M USD | ₹5.35K 64.7 USD | ₹28.99 0.35 USD | ₹30.88 0.37 USD | ₹38.32B 463.63M USD | 37.06 | ₹0.83 0.01 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹47.91 0.58 USD |
-0.29
|
₹37.30B 451.3M USD | ₹75.20K 909.82 USD | ₹47.50 0.57 USD | ₹48.94 0.59 USD | ₹37.30B 451.3M USD | 57.72 | ₹0.83 0.01 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹477.45 5.78 USD |
-2.36
|
₹37.00B 447.58M USD | ₹1.01K 12.21 USD | ₹475.80 5.76 USD | ₹489.30 5.92 USD | ₹37.00B 447.58M USD | 39.36 | ₹12.13 0.15 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.79 0.29 USD |
-1
|
₹36.68B 443.8M USD | ₹22.93K 277.38 USD | ₹23.62 0.29 USD | ₹24.24 0.29 USD | ₹36.68B 443.8M USD | 198.25 | ₹0.12 0.001 USD | |
| Pennar Industries Limited PENIND.BO | ₹228.45 2.76 USD |
+0.57
|
₹35.52B 429.7M USD | ₹70.27K 850.13 USD | ₹227.05 2.75 USD | ₹235.65 2.85 USD | ₹35.52B 429.7M USD | 24.69 | ₹9.25 0.11 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.47 0.15 USD |
+4.97
|
₹35.44B 428.71M USD | ₹196.14K 2.37K USD | ₹11.88 0.14 USD | ₹12.47 0.15 USD | ₹35.44B 428.71M USD | 0 | -₹0.71 -0.008 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹898.60 10.87 USD |
+0.02
|
₹35.40B 428.23M USD | ₹1.57K 19.04 USD | ₹895.00 10.83 USD | ₹905.55 10.96 USD | ₹35.40B 428.23M USD | 26.60 | ₹33.78 0.41 USD | |
| Quess Corp Limited QUESS.BO | ₹214.80 2.6 USD |
-2.12
|
₹34.95B 422.88M USD | ₹26.63K 322.13 USD | ₹214.15 2.59 USD | ₹229.95 2.78 USD | ₹34.95B 422.88M USD | 66.09 | ₹3.25 0.04 USD | |
| Mahindra Logistics Limited MAHLOG.BO | ₹337.15 4.08 USD |
-0.6
|
₹34.92B 422.44M USD | ₹2.39K 28.89 USD | ₹334.95 4.05 USD | ₹339.75 4.11 USD | ₹34.92B 422.44M USD | 0 | -₹4.48 -0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹192.50 2.33 USD |
-0.26
|
₹34.49B 417.24M USD | ₹3.68K 44.53 USD | ₹192.05 2.32 USD | ₹195.10 2.36 USD | ₹34.49B 417.24M USD | 12.14 | ₹15.85 0.19 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹363.85 4.4 USD |
-0.55
|
₹34.17B 413.4M USD | ₹23.36K 282.67 USD | ₹362.25 4.38 USD | ₹375.70 4.55 USD | ₹34.17B 413.4M USD | 18.94 | ₹19.21 0.23 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,938.20 35.55 USD |
-0.99
|
₹33.83B 409.29M USD | ₹612.00 7.4 USD | ₹2,930.00 35.45 USD | ₹2,974.00 35.98 USD | ₹33.83B 409.29M USD | 22.60 | ₹129.98 1.57 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹420.60 5.09 USD |
+4.99
|
₹33.11B 400.52M USD | ₹17.63K 213.31 USD | ₹400.60 4.85 USD | ₹420.60 5.09 USD | ₹33.11B 400.52M USD | 0 | -₹155.70 -1.8 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹111.40 1.35 USD |
-2.45
|
₹32.44B 392.43M USD | ₹50.55K 611.62 USD | ₹111.00 1.34 USD | ₹113.95 1.38 USD | ₹32.44B 392.43M USD | 17.51 | ₹6.36 0.08 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,571.55 19.01 USD |
-1.45
|
₹31.28B 378.48M USD | ₹2.93K 35.46 USD | ₹1,565.10 18.94 USD | ₹1,656.90 20.05 USD | ₹31.28B 378.48M USD | 62.76 | ₹25.04 0.3 USD | |
| Ramco Industries Limited RAMCOIND.BO | ₹315.10 3.81 USD |
-1.24
|
₹30.19B 365.25M USD | ₹4.06K 49.11 USD | ₹312.95 3.79 USD | ₹324.00 3.92 USD | ₹30.19B 365.25M USD | 11.91 | ₹26.45 0.32 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.58 0.43 USD |
-0.11
|
₹30.08B 363.89M USD | ₹187.97K 2.27K USD | ₹35.20 0.43 USD | ₹36.48 0.44 USD | ₹30.08B 363.89M USD | 11.40 | ₹3.12 0.04 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹631.15 7.64 USD |
-1.44
|
₹29.43B 356.03M USD | ₹5.19K 62.75 USD | ₹624.30 7.55 USD | ₹660.70 7.99 USD | ₹29.43B 356.03M USD | 42.67 | ₹14.79 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | ₹449.75 5.44 USD |
-0.71
|
₹28.92B 349.87M USD | ₹4.46K 53.9 USD | ₹448.15 5.42 USD | ₹457.25 5.53 USD | ₹28.92B 349.87M USD | 30.36 | ₹14.81 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.BO | ₹1,679.80 20.32 USD |
-1.12
|
₹28.16B 340.69M USD | ₹400.00 4.84 USD | ₹1,675.00 20.26 USD | ₹1,710.00 20.69 USD | ₹28.16B 340.69M USD | 24.00 | ₹69.99 0.85 USD | |
| Pokarna Limited POKARNA.BO | ₹883.30 10.69 USD |
-2.57
|
₹27.48B 332.47M USD | ₹18.23K 220.58 USD | ₹850.45 10.29 USD | ₹920.00 11.13 USD | ₹27.48B 332.47M USD | 14.98 | ₹58.93 0.71 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹777.90 9.41 USD |
+7.27
|
₹27.37B 331.08M USD | ₹81.88K 990.66 USD | ₹745.00 9.01 USD | ₹848.75 10.27 USD | ₹27.37B 331.08M USD | 23.11 | ₹33.65 0.41 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹339.00 4.1 USD |
-1.57
|
₹27.23B 329.45M USD | ₹2.58K 31.23 USD | ₹338.20 4.09 USD | ₹347.00 4.2 USD | ₹27.23B 329.45M USD | 53.80 | ₹6.30 0.08 USD | |
| BF Utilities Limited BFUTILITIE.BO | ₹675.05 8.17 USD |
-3
|
₹26.78B 324.01M USD | ₹1.82K 21.97 USD | ₹670.90 8.12 USD | ₹710.90 8.6 USD | ₹26.78B 324.01M USD | 17.35 | ₹38.90 0.47 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,580.10 31.21 USD |
-0.79
|
₹26.36B 318.97M USD | ₹1.23K 14.82 USD | ₹2,548.55 30.83 USD | ₹2,824.00 34.17 USD | ₹26.36B 318.97M USD | 35.68 | ₹72.30 0.87 USD | |
| TCI Express Limited TCIEXP.BO | ₹616.75 7.46 USD |
+0.08
|
₹26.01B 314.72M USD | ₹327.00 3.96 USD | ₹615.00 7.44 USD | ₹620.00 7.5 USD | ₹26.01B 314.72M USD | 28.51 | ₹21.63 0.26 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹293.35 3.55 USD |
-0.37
|
₹25.55B 309.07M USD | ₹2.52K 30.5 USD | ₹290.15 3.51 USD | ₹297.35 3.6 USD | ₹25.55B 309.07M USD | 771.97 | ₹0.38 0.004 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹290.50 3.51 USD |
-0.56
|
₹24.58B 297.35M USD | ₹12.38K 149.74 USD | ₹283.60 3.43 USD | ₹293.20 3.55 USD | ₹24.58B 297.35M USD | 12.46 | ₹23.31 0.28 USD | |
| NITCO Limited NITCO.BO | ₹92.50 1.12 USD |
-2.06
|
₹24.37B 294.88M USD | ₹12.33K 149.14 USD | ₹92.10 1.11 USD | ₹94.80 1.15 USD | ₹24.37B 294.88M USD | 0 | -₹66.65 -0.8 USD | |
| Hinduja Global Solutions Limited HGS.BO | ₹498.10 6.03 USD |
-0.39
|
₹23.97B 290.04M USD | ₹877.00 10.61 USD | ₹497.45 6.02 USD | ₹504.40 6.1 USD | ₹23.97B 290.04M USD | 0 | -₹17.25 -0.2 USD | |
| Seamec Limited SEAMECLTD.BO | ₹847.65 10.26 USD |
-1.47
|
₹22.47B 271.85M USD | ₹911.00 11.02 USD | ₹821.60 9.94 USD | ₹857.60 10.38 USD | ₹22.47B 271.85M USD | 18.66 | ₹45.42 0.55 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹283.20 3.43 USD |
-2.34
|
₹22.40B 271M USD | ₹6.13K 74.15 USD | ₹281.30 3.4 USD | ₹308.00 3.73 USD | ₹22.40B 271M USD | 64.21 | ₹4.41 0.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹776.10 9.39 USD |
-9.47
|
₹21.73B 262.91M USD | ₹20.55K 248.63 USD | ₹771.60 9.34 USD | ₹835.05 10.1 USD | ₹21.73B 262.91M USD | 0 | -₹9.17 -0.1 USD | |
| TIL Limited TIL.BO | ₹271.10 3.28 USD |
+1.86
|
₹20.79B 251.52M USD | ₹1.22K 14.8 USD | ₹261.00 3.16 USD | ₹280.85 3.4 USD | ₹20.79B 251.52M USD | 0 | -₹0.35 -0.004 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,809.75 21.89 USD |
+12.15
|
₹20.05B 242.53M USD | ₹17.03K 206.02 USD | ₹1,575.10 19.06 USD | ₹1,898.00 22.96 USD | ₹20.05B 242.53M USD | 24.92 | ₹72.62 0.88 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.40 17.54 USD |
-0.35
|
₹19.96B 241.52M USD | ₹637.00 7.71 USD | ₹1,429.00 17.29 USD | ₹1,455.10 17.6 USD | ₹19.96B 241.52M USD | 17.42 | ₹83.20 1.01 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹369.10 4.47 USD |
-3.17
|
₹19.44B 235.25M USD | ₹1.00K 12.1 USD | ₹368.05 4.45 USD | ₹377.00 4.56 USD | ₹19.44B 235.25M USD | 3.54 | ₹104.18 1.26 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,575.60 19.06 USD |
+15.39
|
₹18.67B 225.9M USD | ₹72.78K 880.5 USD | ₹1,400.05 16.94 USD | ₹1,600.35 19.36 USD | ₹18.67B 225.9M USD | 8.04 | ₹195.81 2.37 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹445.55 5.39 USD |
-2.42
|
₹18.41B 222.7M USD | ₹1.05K 12.64 USD | ₹442.40 5.35 USD | ₹451.95 5.47 USD | ₹18.41B 222.7M USD | 31.37 | ₹14.20 0.17 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹110.65 1.34 USD |
-0.54
|
₹17.71B 214.25M USD | ₹17.24K 208.58 USD | ₹110.00 1.33 USD | ₹114.05 1.38 USD | ₹17.71B 214.25M USD | 0 | -₹1.54 -0.01 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,278.55 100.16 USD |
-0.6
|
₹17.17B 207.75M USD | ₹126.00 1.52 USD | ₹8,250.85 99.82 USD | ₹8,407.40 101.72 USD | ₹17.17B 207.75M USD | 59.88 | ₹138.25 1.67 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹139.45 1.69 USD |
-1.69
|
₹16.15B 195.45M USD | ₹44.36K 536.66 USD | ₹139.00 1.68 USD | ₹142.30 1.72 USD | ₹16.15B 195.45M USD | 12.88 | ₹10.82 0.13 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹208.75 2.53 USD |
-3.62
|
₹16.05B 194.14M USD | ₹7.40K 89.48 USD | ₹208.20 2.52 USD | ₹218.35 2.64 USD | ₹16.05B 194.14M USD | 37.34 | ₹5.59 0.07 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | ₹500.55 6.06 USD |
+1.95
|
₹15.77B 190.73M USD | ₹7.63K 92.29 USD | ₹492.00 5.95 USD | ₹509.50 6.16 USD | ₹15.77B 190.73M USD | 16.28 | ₹30.74 0.37 USD | |
| Asian Granito India Limited ASIANTILES.BO | ₹67.09 0.81 USD |
-2.06
|
₹15.56B 188.24M USD | ₹134.29K 1.62K USD | ₹66.50 0.8 USD | ₹70.74 0.86 USD | ₹15.56B 188.24M USD | 27.60 | ₹2.43 0.03 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹883.10 10.68 USD |
+0.33
|
₹15.21B 183.98M USD | ₹163.00 1.97 USD | ₹876.55 10.6 USD | ₹900.25 10.89 USD | ₹15.21B 183.98M USD | 39.97 | ₹22.09 0.27 USD | |
| M M Forgings Limited MMFL.BO | ₹298.80 3.61 USD |
-1.78
|
₹14.47B 175.11M USD | ₹978.00 11.83 USD | ₹298.00 3.61 USD | ₹303.30 3.67 USD | ₹14.47B 175.11M USD | 17.86 | ₹16.73 0.2 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹872.65 10.56 USD |
-0.23
|
₹13.49B 163.16M USD | ₹3.26K 39.44 USD | ₹869.15 10.52 USD | ₹884.95 10.71 USD | ₹13.49B 163.16M USD | 108.40 | ₹8.05 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹55.95 0.68 USD |
+1.27
|
₹13.41B 162.3M USD | ₹6.81K 82.39 USD | ₹55.84 0.68 USD | ₹57.20 0.69 USD | ₹13.41B 162.3M USD | 69.93 | ₹0.80 0.009 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹105.25 1.27 USD |
-1.41
|
₹13.30B 160.91M USD | ₹8.29K 100.31 USD | ₹105.00 1.27 USD | ₹107.75 1.3 USD | ₹13.30B 160.91M USD | 15.10 | ₹6.97 0.08 USD | |
| Roto Pumps Limited ROTO.BO | ₹64.64 0.78 USD |
-1.12
|
₹13.05B 157.9M USD | ₹44.67K 540.44 USD | ₹62.15 0.75 USD | ₹66.00 0.8 USD | ₹13.05B 157.9M USD | 36.31 | ₹1.78 0.02 USD | |
| Yuken India Limited YUKEN.BO | ₹887.70 10.74 USD |
-3.33
|
₹13.04B 157.72M USD | ₹762.00 9.22 USD | ₹857.00 10.37 USD | ₹945.55 11.44 USD | ₹13.04B 157.72M USD | 49.31 | ₹18.00 0.22 USD | |
| Control Print Limited CONTROLPR.BO | ₹738.65 8.94 USD |
+9.4
|
₹12.89B 155.97M USD | ₹9.59K 116 USD | ₹674.50 8.16 USD | ₹766.80 9.28 USD | ₹12.89B 155.97M USD | 12.18 | ₹60.63 0.73 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹904.00 10.94 USD |
-0.92
|
₹12.39B 149.93M USD | ₹401.00 4.85 USD | ₹903.30 10.93 USD | ₹938.00 11.35 USD | ₹12.39B 149.93M USD | 3.19 | ₹283.38 3.43 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹168.45 2.04 USD |
+2.43
|
₹12.32B 149.07M USD | ₹12.39K 149.84 USD | ₹164.15 1.99 USD | ₹169.40 2.05 USD | ₹12.32B 149.07M USD | 0 | -₹15.97 -0.1 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.90 1.35 USD |
+0.45
|
₹11.07B 133.95M USD | ₹16.69K 201.96 USD | ₹109.60 1.33 USD | ₹113.00 1.37 USD | ₹11.07B 133.95M USD | 48.23 | ₹2.32 0.03 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹302.70 3.66 USD |
-1.54
|
₹11.05B 133.72M USD | ₹3.46K 41.85 USD | ₹300.00 3.63 USD | ₹311.30 3.77 USD | ₹11.05B 133.72M USD | 22.52 | ₹13.44 0.16 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,707.00 20.65 USD |
-0.17
|
₹10.75B 130.1M USD | ₹521.00 6.3 USD | ₹1,697.40 20.54 USD | ₹1,731.50 20.95 USD | ₹10.75B 130.1M USD | 24.05 | ₹70.96 0.86 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹775.85 9.39 USD |
-1.84
|
₹10.56B 127.7M USD | ₹487.00 5.89 USD | ₹774.00 9.36 USD | ₹803.95 9.73 USD | ₹10.56B 127.7M USD | 14.28 | ₹54.30 0.66 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹100.55 1.22 USD |
-0.25
|
₹10.41B 125.95M USD | ₹1.31K 15.84 USD | ₹99.95 1.21 USD | ₹101.50 1.23 USD | ₹10.41B 125.95M USD | 55.55 | ₹1.81 0.02 USD | |
| Nelcast Limited NELCAST.BO | ₹110.05 1.33 USD |
-0.41
|
₹10.06B 121.71M USD | ₹2.10K 25.41 USD | ₹109.00 1.32 USD | ₹112.00 1.36 USD | ₹10.06B 121.71M USD | 26.01 | ₹4.23 0.05 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹21.89 0.26 USD |
-2.93
|
₹9.78B 118.32M USD | ₹57.38K 694.23 USD | ₹21.65 0.26 USD | ₹23.00 0.28 USD | ₹9.78B 118.32M USD | 8.93 | ₹2.45 0.03 USD | |
| Everest Industries Limited EVERESTIND.BO | ₹576.10 6.97 USD |
-0.03
|
₹9.45B 114.32M USD | ₹2.34K 28.33 USD | ₹572.55 6.93 USD | ₹636.80 7.7 USD | ₹9.45B 114.32M USD | 0 | -₹15.39 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}