结果页面 2，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹475.00 5.75 USD |
+1.18
|
₹96.41B 1.17B USD | ₹783.00 9.47 USD | ₹468.60 5.67 USD | ₹483.60 5.85 USD | ₹96.41B 1.17B USD | 36.93 | ₹12.86 0.16 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹966.85 11.7 USD |
+1.37
|
₹93.55B 1.13B USD | ₹1.96K 23.75 USD | ₹951.95 11.52 USD | ₹978.55 11.84 USD | ₹93.55B 1.13B USD | 10.36 | ₹93.28 1.13 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹334.00 4.04 USD |
+3.37
|
₹92.38B 1.12B USD | ₹122.10K 1.48K USD | ₹322.85 3.91 USD | ₹336.50 4.07 USD | ₹92.38B 1.12B USD | 15.68 | ₹21.29 0.26 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,853.00 34.52 USD |
-1.28
|
₹90.20B 1.09B USD | ₹5.21K 63.06 USD | ₹2,853.00 34.52 USD | ₹2,926.15 35.4 USD | ₹90.20B 1.09B USD | 24.80 | ₹115.04 1.39 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,727.30 69.29 USD |
-0.67
|
₹88.16B 1.07B USD | ₹86.00 1.04 USD | ₹5,721.50 69.22 USD | ₹5,764.45 69.74 USD | ₹88.16B 1.07B USD | 42.33 | ₹135.29 1.64 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹72.00 0.87 USD |
+4.88
|
₹86.69B 1.05B USD | ₹79.00K 955.71 USD | ₹68.65 0.83 USD | ₹72.08 0.87 USD | ₹86.69B 1.05B USD | 0 | -₹4.32 -0.05 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,672.05 32.33 USD |
+0.82
|
₹85.75B 1.04B USD | ₹550.00 6.65 USD | ₹2,623.40 31.74 USD | ₹2,678.75 32.41 USD | ₹85.75B 1.04B USD | 9.21 | ₹289.94 3.51 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,520.00 78.88 USD |
-1.94
|
₹84.06B 1.02B USD | ₹655.00 7.92 USD | ₹6,520.00 78.88 USD | ₹6,673.75 80.74 USD | ₹84.06B 1.02B USD | 41.20 | ₹158.25 1.91 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,658.00 20.06 USD |
-0.02
|
₹81.97B 991.68M USD | ₹1.29K 15.55 USD | ₹1,656.30 20.04 USD | ₹1,685.00 20.39 USD | ₹81.97B 991.68M USD | 15.28 | ₹108.50 1.31 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,137.55 13.76 USD |
+0.17
|
₹80.15B 969.7M USD | ₹452.00 5.47 USD | ₹1,128.80 13.66 USD | ₹1,153.95 13.96 USD | ₹80.15B 969.7M USD | 19.41 | ₹58.60 0.71 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹485.20 5.87 USD |
-2.33
|
₹80.05B 968.52M USD | ₹16.99K 205.6 USD | ₹485.20 5.87 USD | ₹500.05 6.05 USD | ₹80.05B 968.52M USD | 22.40 | ₹21.66 0.26 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.76 0.75 USD |
+0.96
|
₹79.15B 957.6M USD | ₹39.65K 479.72 USD | ₹61.00 0.74 USD | ₹61.89 0.75 USD | ₹79.15B 957.6M USD | 16.33 | ₹3.78 0.05 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,860.00 22.5 USD |
-0.87
|
₹79.11B 957.07M USD | ₹2.00K 24.16 USD | ₹1,849.55 22.38 USD | ₹1,918.50 23.21 USD | ₹79.11B 957.07M USD | 110.12 | ₹16.89 0.2 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹381.60 4.62 USD |
-1.54
|
₹78.80B 953.36M USD | ₹3.13K 37.9 USD | ₹381.60 4.62 USD | ₹393.00 4.75 USD | ₹78.80B 953.36M USD | 0 | -₹18.51 -0.2 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹573.95 6.94 USD |
-0.36
|
₹77.84B 941.68M USD | ₹4.48K 54.24 USD | ₹570.80 6.91 USD | ₹586.45 7.1 USD | ₹77.84B 941.68M USD | 21.84 | ₹26.27 0.32 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹423.85 5.13 USD |
+0.41
|
₹77.48B 937.42M USD | ₹13.03K 157.67 USD | ₹423.85 5.13 USD | ₹433.00 5.24 USD | ₹77.48B 937.42M USD | 68.36 | ₹6.20 0.08 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹155.75 1.88 USD |
-0.48
|
₹75.30B 910.95M USD | ₹41.45K 501.49 USD | ₹155.60 1.88 USD | ₹157.80 1.91 USD | ₹75.30B 910.95M USD | 14.61 | ₹10.66 0.13 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹452.00 5.47 USD |
-0.56
|
₹73.43B 888.32M USD | ₹8.17K 98.78 USD | ₹452.00 5.47 USD | ₹468.85 5.67 USD | ₹73.43B 888.32M USD | 5.25 | ₹86.09 1.04 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹949.10 11.48 USD |
+0.34
|
₹72.91B 882.12M USD | ₹828.00 10.02 USD | ₹948.00 11.47 USD | ₹958.75 11.6 USD | ₹72.91B 882.12M USD | 16.29 | ₹58.25 0.7 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹566.70 6.86 USD |
+2.35
|
₹69.93B 846.03M USD | ₹157.84K 1.91K USD | ₹553.70 6.7 USD | ₹581.30 7.03 USD | ₹69.93B 846.03M USD | 26.99 | ₹20.99 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹942.00 11.4 USD |
-1.56
|
₹69.26B 837.99M USD | ₹800.00 9.68 USD | ₹942.00 11.4 USD | ₹963.50 11.66 USD | ₹69.26B 837.99M USD | 63.51 | ₹14.83 0.18 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,080.65 37.27 USD |
-1.88
|
₹67.71B 819.15M USD | ₹1.20K 14.55 USD | ₹3,074.30 37.19 USD | ₹3,154.65 38.17 USD | ₹67.71B 819.15M USD | 48.96 | ₹62.91 0.76 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹545.85 6.6 USD |
-0.76
|
₹66.14B 800.14M USD | ₹590.00 7.14 USD | ₹545.05 6.59 USD | ₹551.75 6.68 USD | ₹66.14B 800.14M USD | 44.30 | ₹12.32 0.15 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹553.75 6.7 USD |
+1.07
|
₹62.52B 756.4M USD | ₹13.07K 158.08 USD | ₹546.80 6.62 USD | ₹560.00 6.78 USD | ₹62.52B 756.4M USD | 29.31 | ₹18.89 0.23 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹339.95 4.11 USD |
-0.45
|
₹62.49B 755.99M USD | ₹197.64K 2.39K USD | ₹339.95 4.11 USD | ₹348.15 4.21 USD | ₹62.49B 755.99M USD | 59.32 | ₹5.73 0.07 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹433.40 5.24 USD |
+0.22
|
₹61.24B 740.9M USD | ₹1.03K 12.45 USD | ₹430.50 5.21 USD | ₹434.00 5.25 USD | ₹61.24B 740.9M USD | 44.95 | ₹9.64 0.12 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹294.10 3.56 USD |
-1.84
|
₹60.86B 736.26M USD | ₹35.56K 430.23 USD | ₹294.10 3.56 USD | ₹299.00 3.62 USD | ₹60.86B 736.26M USD | 30.76 | ₹9.56 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹234.80 2.84 USD |
-0.4
|
₹60.24B 728.75M USD | ₹15.46K 187.08 USD | ₹233.55 2.83 USD | ₹238.05 2.88 USD | ₹60.24B 728.75M USD | 7.24 | ₹32.42 0.39 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,610.00 31.58 USD |
+1.14
|
₹59.18B 715.93M USD | ₹259.00 3.13 USD | ₹2,567.50 31.06 USD | ₹2,633.40 31.86 USD | ₹59.18B 715.93M USD | 20.72 | ₹125.94 1.52 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,345.00 28.37 USD |
+0.51
|
₹57.32B 693.49M USD | ₹10.93K 132.27 USD | ₹2,291.90 27.73 USD | ₹2,392.70 28.95 USD | ₹57.32B 693.49M USD | 67.91 | ₹34.53 0.42 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹841.35 10.18 USD |
+0.01
|
₹56.36B 681.86M USD | ₹370.00 4.48 USD | ₹831.65 10.06 USD | ₹844.10 10.21 USD | ₹56.36B 681.86M USD | 21.18 | ₹39.71 0.48 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹476.75 5.77 USD |
+4.1
|
₹54.82B 663.26M USD | ₹119.46K 1.45K USD | ₹454.50 5.5 USD | ₹486.90 5.89 USD | ₹54.82B 663.26M USD | 19.93 | ₹23.91 0.29 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,650.00 56.26 USD |
+1.18
|
₹53.20B 643.59M USD | ₹2.18K 26.39 USD | ₹4,563.80 55.21 USD | ₹4,727.90 57.2 USD | ₹53.20B 643.59M USD | 33.61 | ₹138.33 1.67 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,999.00 48.38 USD |
+0.03
|
₹51.88B 627.61M USD | ₹409.00 4.95 USD | ₹3,900.00 47.18 USD | ₹4,000.00 48.39 USD | ₹51.88B 627.61M USD | 0 | -₹12.78 -0.1 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹82.84 1 USD |
-0.35
|
₹51.21B 619.56M USD | ₹49.24K 595.7 USD | ₹82.64 1 USD | ₹85.23 1.03 USD | ₹51.21B 619.56M USD | 10.31 | ₹8.03 0.1 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹396.95 4.8 USD |
+1.11
|
₹48.80B 590.37M USD | ₹55.05K 666.04 USD | ₹390.90 4.73 USD | ₹400.00 4.84 USD | ₹48.80B 590.37M USD | 32.94 | ₹12.05 0.15 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹498.00 6.02 USD |
+2.17
|
₹48.64B 588.46M USD | ₹11.31K 136.78 USD | ₹484.00 5.86 USD | ₹501.00 6.06 USD | ₹48.64B 588.46M USD | 30.77 | ₹16.18 0.2 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹302.65 3.66 USD |
+0.88
|
₹48.44B 586.08M USD | ₹438.79K 5.31K USD | ₹300.00 3.63 USD | ₹307.00 3.71 USD | ₹48.44B 586.08M USD | 16.56 | ₹18.27 0.22 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹207.80 2.51 USD |
-2.21
|
₹48.39B 585.38M USD | ₹61.93K 749.19 USD | ₹207.80 2.51 USD | ₹215.05 2.6 USD | ₹48.39B 585.38M USD | 46.69 | ₹4.45 0.05 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,364.85 28.61 USD |
+1.07
|
₹47.37B 573.12M USD | ₹3.75K 45.41 USD | ₹2,327.35 28.16 USD | ₹2,399.50 29.03 USD | ₹47.37B 573.12M USD | 43.00 | ₹54.99 0.67 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹112.25 1.36 USD |
-1.01
|
₹45.67B 552.54M USD | ₹107.78K 1.3K USD | ₹111.75 1.35 USD | ₹114.40 1.38 USD | ₹45.67B 552.54M USD | 23.19 | ₹4.84 0.06 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,307.80 15.82 USD |
-3.1
|
₹45.37B 548.96M USD | ₹18.08K 218.71 USD | ₹1,275.00 15.43 USD | ₹1,375.10 16.64 USD | ₹45.37B 548.96M USD | 27.84 | ₹46.97 0.57 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,312.90 52.18 USD |
+0.14
|
₹45.33B 548.37M USD | ₹7.78K 94.06 USD | ₹4,286.95 51.86 USD | ₹4,572.75 55.32 USD | ₹45.33B 548.37M USD | 27.22 | ₹158.40 1.92 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,104.60 110.15 USD |
-1.06
|
₹44.96B 543.9M USD | ₹441.00 5.34 USD | ₹9,100.00 110.09 USD | ₹9,226.75 111.63 USD | ₹44.96B 543.9M USD | 216.87 | ₹41.98 0.51 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.95 1.28 USD |
-0.8
|
₹42.77B 517.43M USD | ₹19.24K 232.72 USD | ₹105.95 1.28 USD | ₹107.85 1.3 USD | ₹42.77B 517.43M USD | 14.81 | ₹7.15 0.09 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹237.40 2.87 USD |
-1.33
|
₹41.53B 502.44M USD | ₹2.21K 26.73 USD | ₹237.40 2.87 USD | ₹241.95 2.93 USD | ₹41.53B 502.44M USD | 17.52 | ₹13.55 0.16 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹598.10 7.24 USD |
-0.34
|
₹39.80B 481.57M USD | ₹15.82K 191.36 USD | ₹591.05 7.15 USD | ₹602.20 7.29 USD | ₹39.80B 481.57M USD | 76.09 | ₹7.86 0.1 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹146.00 1.77 USD |
+0.48
|
₹39.76B 481.04M USD | ₹27.82K 336.6 USD | ₹143.90 1.74 USD | ₹146.10 1.77 USD | ₹39.76B 481.04M USD | 28.13 | ₹5.19 0.06 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹425.70 5.15 USD |
+0.24
|
₹39.74B 480.77M USD | ₹8.44K 102.09 USD | ₹420.20 5.08 USD | ₹434.05 5.25 USD | ₹39.74B 480.77M USD | 37.11 | ₹11.47 0.14 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,580.20 55.41 USD |
+0.2
|
₹39.63B 479.47M USD | ₹113.00 1.37 USD | ₹4,549.70 55.04 USD | ₹4,599.85 55.65 USD | ₹39.63B 479.47M USD | 37.95 | ₹120.67 1.46 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹138.25 1.67 USD |
-0.75
|
₹38.88B 470.39M USD | ₹22.96K 277.75 USD | ₹137.75 1.67 USD | ₹140.85 1.7 USD | ₹38.88B 470.39M USD | 8.89 | ₹15.55 0.19 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹967.05 11.7 USD |
+0.31
|
₹38.34B 463.8M USD | ₹3.99K 48.24 USD | ₹967.00 11.7 USD | ₹985.55 11.92 USD | ₹38.34B 463.8M USD | 69.17 | ₹13.98 0.17 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.84 0.3 USD |
-1.51
|
₹38.30B 463.38M USD | ₹25.12K 303.92 USD | ₹24.84 0.3 USD | ₹25.24 0.31 USD | ₹38.30B 463.38M USD | 0 | -₹0.25 -0.003 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹504.95 6.11 USD |
-0.65
|
₹38.21B 462.24M USD | ₹1.76K 21.24 USD | ₹504.95 6.11 USD | ₹514.20 6.22 USD | ₹38.21B 462.24M USD | 9.87 | ₹51.13 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹135.35 1.64 USD |
-0.29
|
₹38.00B 459.69M USD | ₹142.05K 1.72K USD | ₹134.80 1.63 USD | ₹139.75 1.69 USD | ₹38.00B 459.69M USD | 5.33 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹579.65 7.01 USD |
-0.63
|
₹37.78B 457.03M USD | ₹3.01K 36.45 USD | ₹577.55 6.99 USD | ₹590.00 7.14 USD | ₹37.78B 457.03M USD | 11.44 | ₹50.63 0.61 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹250.25 3.03 USD |
+1.85
|
₹37.38B 452.2M USD | ₹39.41K 476.73 USD | ₹243.05 2.94 USD | ₹253.90 3.07 USD | ₹37.38B 452.2M USD | 16.86 | ₹14.84 0.18 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹375.00 4.54 USD |
+1.31
|
₹37.25B 450.66M USD | ₹12.11K 146.49 USD | ₹370.50 4.48 USD | ₹380.70 4.61 USD | ₹37.25B 450.66M USD | 1442.30 | ₹0.26 0.003 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹427.80 5.18 USD |
-1.94
|
₹37.04B 448.09M USD | ₹14.58K 176.36 USD | ₹427.80 5.18 USD | ₹440.00 5.32 USD | ₹37.04B 448.09M USD | 20.09 | ₹21.29 0.26 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,000.35 12.1 USD |
-0.87
|
₹36.93B 446.75M USD | ₹1.43K 17.28 USD | ₹990.00 11.98 USD | ₹1,029.15 12.45 USD | ₹36.93B 446.75M USD | 31.46 | ₹31.79 0.38 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,404.00 16.99 USD |
+2.99
|
₹35.70B 431.87M USD | ₹3.24K 39.14 USD | ₹1,340.20 16.21 USD | ₹1,413.35 17.1 USD | ₹35.70B 431.87M USD | 14.20 | ₹98.83 1.2 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹450.20 5.45 USD |
+0.91
|
₹34.54B 417.85M USD | ₹960.00 11.61 USD | ₹449.10 5.43 USD | ₹454.10 5.49 USD | ₹34.54B 417.85M USD | 45.06 | ₹9.99 0.12 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,089.50 13.18 USD |
+6.96
|
₹33.78B 408.67M USD | ₹27.53K 333.02 USD | ₹1,027.95 12.44 USD | ₹1,116.10 13.5 USD | ₹33.78B 408.67M USD | 41.93 | ₹25.98 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,200.00 14.52 USD |
-0.86
|
₹33.60B 406.5M USD | ₹13.32K 161.16 USD | ₹1,200.00 14.52 USD | ₹1,236.80 14.96 USD | ₹33.60B 406.5M USD | 225.14 | ₹5.33 0.06 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,931.00 35.46 USD |
+1.24
|
₹33.13B 400.81M USD | ₹1.68K 20.3 USD | ₹2,895.65 35.03 USD | ₹2,999.50 36.29 USD | ₹33.13B 400.81M USD | 22.54 | ₹129.98 1.57 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹314.15 3.8 USD |
-1.13
|
₹31.96B 386.63M USD | ₹3.98K 48.16 USD | ₹314.15 3.8 USD | ₹326.00 3.94 USD | ₹31.96B 386.63M USD | 3141.50 | ₹0.10 0.001 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹284.50 3.44 USD |
-0.78
|
₹31.45B 380.55M USD | ₹12.66K 153.1 USD | ₹284.50 3.44 USD | ₹292.20 3.54 USD | ₹31.45B 380.55M USD | 42.97 | ₹6.62 0.08 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹181.60 2.2 USD |
-1.01
|
₹31.05B 375.71M USD | ₹3.28K 39.68 USD | ₹181.10 2.19 USD | ₹183.35 2.22 USD | ₹31.05B 375.71M USD | 11.22 | ₹16.18 0.2 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,780.00 33.63 USD |
-0.45
|
₹29.52B 357.19M USD | ₹798.00 9.65 USD | ₹2,715.50 32.85 USD | ₹2,898.00 35.06 USD | ₹29.52B 357.19M USD | 31.80 | ₹87.41 1.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹421.00 5.09 USD |
-1.5
|
₹29.13B 352.45M USD | ₹1.08K 13.07 USD | ₹421.00 5.09 USD | ₹428.60 5.19 USD | ₹29.13B 352.45M USD | 10.75 | ₹39.15 0.47 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹495.65 6 USD |
-0.32
|
₹27.76B 335.81M USD | ₹3.61K 43.7 USD | ₹492.00 5.95 USD | ₹500.45 6.05 USD | ₹27.76B 335.81M USD | 26.03 | ₹19.04 0.23 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹37.50 0.45 USD |
+6.44
|
₹27.51B 332.78M USD | ₹785.11K 9.5K USD | ₹35.23 0.43 USD | ₹37.86 0.46 USD | ₹27.51B 332.78M USD | 156.25 | ₹0.24 0.002 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,784.00 21.58 USD |
-2.64
|
₹27.23B 329.39M USD | ₹11.44K 138.4 USD | ₹1,775.00 21.47 USD | ₹1,849.80 22.38 USD | ₹27.23B 329.39M USD | 517.10 | ₹3.45 0.04 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹387.00 4.68 USD |
-2.52
|
₹26.88B 325.19M USD | ₹6.70K 81.01 USD | ₹387.00 4.68 USD | ₹399.40 4.83 USD | ₹26.88B 325.19M USD | 53.82 | ₹7.19 0.09 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹369.20 4.47 USD |
+1.08
|
₹26.84B 324.67M USD | ₹9.70K 117.32 USD | ₹363.85 4.4 USD | ₹372.25 4.5 USD | ₹26.84B 324.67M USD | 58.51 | ₹6.31 0.08 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹110.85 1.34 USD |
-2.87
|
₹26.66B 322.56M USD | ₹66.43K 803.68 USD | ₹110.51 1.34 USD | ₹115.00 1.39 USD | ₹26.66B 322.56M USD | 93.15 | ₹1.19 0.01 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹302.25 3.66 USD |
-1.3
|
₹26.25B 317.56M USD | ₹3.82K 46.16 USD | ₹301.85 3.65 USD | ₹309.70 3.75 USD | ₹26.25B 317.56M USD | 14.46 | ₹20.89 0.25 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,385.00 28.85 USD |
-2.57
|
₹26.08B 315.58M USD | ₹1.89K 22.91 USD | ₹2,385.00 28.85 USD | ₹2,469.80 29.88 USD | ₹26.08B 315.58M USD | 50.48 | ₹47.24 0.57 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,178.00 26.35 USD |
-6.81
|
₹25.81B 312.27M USD | ₹2.81K 33.98 USD | ₹2,174.80 26.31 USD | ₹2,350.30 28.43 USD | ₹25.81B 312.27M USD | 9.67 | ₹225.10 2.72 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹391.30 4.73 USD |
-2.63
|
₹25.16B 304.4M USD | ₹14.00K 169.38 USD | ₹391.30 4.73 USD | ₹406.65 4.92 USD | ₹25.16B 304.4M USD | 27.65 | ₹14.15 0.17 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹341.00 4.13 USD |
+0.46
|
₹24.61B 297.7M USD | ₹10.07K 121.78 USD | ₹335.15 4.05 USD | ₹349.00 4.22 USD | ₹24.61B 297.7M USD | 0 | -₹178.50 -2.1 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,442.05 17.45 USD |
-0.76
|
₹24.17B 292.47M USD | ₹428.00 5.18 USD | ₹1,440.00 17.42 USD | ₹1,465.00 17.72 USD | ₹24.17B 292.47M USD | 431.75 | ₹3.34 0.04 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹633.20 7.66 USD |
-2.46
|
₹23.85B 288.56M USD | ₹3.98K 48.12 USD | ₹633.20 7.66 USD | ₹656.40 7.94 USD | ₹23.85B 288.56M USD | 15.07 | ₹42.00 0.51 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹182.55 2.21 USD |
-2.97
|
₹23.78B 287.75M USD | ₹11.80K 142.7 USD | ₹182.55 2.21 USD | ₹189.50 2.29 USD | ₹23.78B 287.75M USD | 10.81 | ₹16.88 0.2 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,101.00 13.32 USD |
-5.61
|
₹23.34B 282.4M USD | ₹21.79K 263.56 USD | ₹1,082.25 13.09 USD | ₹1,166.50 14.11 USD | ₹23.34B 282.4M USD | 64.19 | ₹17.15 0.21 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹343.15 4.15 USD |
-2.41
|
₹23.26B 281.47M USD | ₹7.00K 84.69 USD | ₹343.15 4.15 USD | ₹352.45 4.26 USD | ₹23.26B 281.47M USD | 12.78 | ₹26.83 0.32 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,291.00 27.72 USD |
+0.55
|
₹23.24B 281.14M USD | ₹360.00 4.36 USD | ₹2,253.80 27.27 USD | ₹2,325.70 28.14 USD | ₹23.24B 281.14M USD | 36.16 | ₹63.34 0.77 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹267.60 3.24 USD |
+1.96
|
₹22.64B 273.91M USD | ₹141.04K 1.71K USD | ₹262.45 3.18 USD | ₹287.05 3.47 USD | ₹22.64B 273.91M USD | 11.81 | ₹22.65 0.27 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,607.00 19.44 USD |
-0.29
|
₹21.90B 264.9M USD | ₹641.00 7.76 USD | ₹1,600.95 19.37 USD | ₹1,626.10 19.67 USD | ₹21.90B 264.9M USD | 20.47 | ₹78.49 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.40 1.95 USD |
-2.3
|
₹21.78B 263.51M USD | ₹9.27K 112.16 USD | ₹161.40 1.95 USD | ₹165.00 2 USD | ₹21.78B 263.51M USD | 15.68 | ₹10.29 0.12 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹439.95 5.32 USD |
-2.48
|
₹21.24B 256.99M USD | ₹785.00 9.5 USD | ₹436.50 5.28 USD | ₹452.65 5.48 USD | ₹21.24B 256.99M USD | 21.52 | ₹20.44 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹512.85 6.2 USD |
-1.23
|
₹21.03B 254.47M USD | ₹637.00 7.71 USD | ₹510.90 6.18 USD | ₹518.80 6.28 USD | ₹21.03B 254.47M USD | 25.92 | ₹19.78 0.24 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹541.75 6.55 USD |
+0.32
|
₹20.81B 251.81M USD | ₹186.00 2.25 USD | ₹536.80 6.49 USD | ₹545.00 6.59 USD | ₹20.81B 251.81M USD | 25.59 | ₹21.17 0.26 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹120.25 1.45 USD |
-0.58
|
₹20.70B 250.38M USD | ₹25.28K 305.88 USD | ₹119.00 1.44 USD | ₹122.35 1.48 USD | ₹20.70B 250.38M USD | 44.70 | ₹2.69 0.03 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹258.55 3.13 USD |
-2.73
|
₹20.45B 247.41M USD | ₹1.44K 17.46 USD | ₹258.55 3.13 USD | ₹267.75 3.24 USD | ₹20.45B 247.41M USD | 35.81 | ₹7.22 0.09 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹295.80 3.58 USD |
-3.85
|
₹20.07B 242.79M USD | ₹84.75K 1.03K USD | ₹293.85 3.56 USD | ₹311.95 3.77 USD | ₹20.07B 242.79M USD | 0 | -₹2.18 -0.02 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹429.50 5.2 USD |
-0.27
|
₹19.98B 241.73M USD | ₹809.00 9.79 USD | ₹429.50 5.2 USD | ₹433.45 5.24 USD | ₹19.98B 241.73M USD | 0 | -₹24.89 -0.3 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,125.00 13.61 USD |
-1.53
|
₹19.33B 233.88M USD | ₹1.21K 14.58 USD | ₹1,125.00 13.61 USD | ₹1,163.40 14.08 USD | ₹19.33B 233.88M USD | 40.65 | ₹27.67 0.33 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,687.20 153.49 USD |
+0.73
|
₹18.45B 223.21M USD | ₹30.00 0.36 USD | ₹12,437.05 150.47 USD | ₹12,687.20 153.49 USD | ₹18.45B 223.21M USD | 34.37 | ₹369.06 4.47 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹25.09 0.3 USD |
+1.13
|
₹18.40B 222.66M USD | ₹6.75K 81.69 USD | ₹24.95 0.3 USD | ₹26.09 0.32 USD | ₹18.40B 222.66M USD | 0 | -₹0.34 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||