结果页面 2，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹476.35 5.76 USD |
+1.47
|
₹96.68B 1.17B USD | ₹719.00 8.7 USD | ₹468.60 5.67 USD | ₹483.60 5.85 USD | ₹96.68B 1.17B USD | 37.04 | ₹12.86 0.16 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹975.35 11.8 USD |
+2.26
|
₹94.38B 1.14B USD | ₹1.88K 22.68 USD | ₹951.95 11.52 USD | ₹978.55 11.84 USD | ₹94.38B 1.14B USD | 10.45 | ₹93.28 1.13 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹331.00 4 USD |
+2.45
|
₹91.55B 1.11B USD | ₹97.17K 1.18K USD | ₹322.85 3.91 USD | ₹336.50 4.07 USD | ₹91.55B 1.11B USD | 15.54 | ₹21.29 0.26 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,872.65 34.75 USD |
-0.6
|
₹90.82B 1.1B USD | ₹4.08K 49.32 USD | ₹2,872.65 34.75 USD | ₹2,926.15 35.4 USD | ₹90.82B 1.1B USD | 24.97 | ₹115.04 1.39 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,762.85 69.72 USD |
-0.06
|
₹88.71B 1.07B USD | ₹66.00 0.8 USD | ₹5,721.50 69.22 USD | ₹5,764.45 69.74 USD | ₹88.71B 1.07B USD | 42.59 | ₹135.29 1.64 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹72.08 0.87 USD |
+5
|
₹86.79B 1.05B USD | ₹62.85K 760.32 USD | ₹68.65 0.83 USD | ₹72.08 0.87 USD | ₹86.79B 1.05B USD | 0 | -₹4.32 -0.05 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,670.00 32.3 USD |
+0.74
|
₹85.68B 1.04B USD | ₹536.00 6.48 USD | ₹2,623.40 31.74 USD | ₹2,675.00 32.36 USD | ₹85.68B 1.04B USD | 9.20 | ₹289.94 3.51 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,595.55 79.8 USD |
-0.81
|
₹85.04B 1.03B USD | ₹578.00 6.99 USD | ₹6,549.50 79.24 USD | ₹6,673.75 80.74 USD | ₹85.04B 1.03B USD | 41.67 | ₹158.25 1.91 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,666.65 20.16 USD |
+0.5
|
₹82.40B 996.85M USD | ₹680.00 8.23 USD | ₹1,658.40 20.06 USD | ₹1,685.00 20.39 USD | ₹82.40B 996.85M USD | 15.36 | ₹108.50 1.31 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹487.35 5.9 USD |
-1.9
|
₹80.41B 972.82M USD | ₹14.93K 180.6 USD | ₹486.55 5.89 USD | ₹500.05 6.05 USD | ₹80.41B 972.82M USD | 22.50 | ₹21.66 0.26 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,137.75 13.76 USD |
+0.18
|
₹80.17B 969.87M USD | ₹246.00 2.98 USD | ₹1,128.80 13.66 USD | ₹1,153.95 13.96 USD | ₹80.17B 969.87M USD | 19.41 | ₹58.60 0.71 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,870.55 22.63 USD |
-0.3
|
₹79.56B 962.5M USD | ₹1.88K 22.77 USD | ₹1,849.55 22.38 USD | ₹1,918.50 23.21 USD | ₹79.56B 962.5M USD | 110.74 | ₹16.89 0.2 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹385.00 4.66 USD |
-0.66
|
₹79.50B 961.85M USD | ₹2.91K 35.22 USD | ₹385.00 4.66 USD | ₹393.00 4.75 USD | ₹79.50B 961.85M USD | 0 | -₹18.51 -0.2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.28 0.74 USD |
+0.18
|
₹78.54B 950.16M USD | ₹9.66K 116.91 USD | ₹61.05 0.74 USD | ₹61.48 0.74 USD | ₹78.54B 950.16M USD | 16.21 | ₹3.78 0.05 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹428.60 5.19 USD |
+1.54
|
₹78.35B 947.92M USD | ₹12.14K 146.84 USD | ₹424.00 5.13 USD | ₹433.00 5.24 USD | ₹78.35B 947.92M USD | 69.12 | ₹6.20 0.08 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹574.00 6.94 USD |
-0.36
|
₹77.84B 941.76M USD | ₹4.08K 49.31 USD | ₹570.80 6.91 USD | ₹586.45 7.1 USD | ₹77.84B 941.76M USD | 21.85 | ₹26.27 0.32 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹156.15 1.89 USD |
-0.22
|
₹75.49B 913.29M USD | ₹29.65K 358.73 USD | ₹156.00 1.89 USD | ₹157.80 1.91 USD | ₹75.49B 913.29M USD | 14.64 | ₹10.66 0.13 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹459.20 5.56 USD |
+1.02
|
₹74.59B 902.47M USD | ₹7.74K 93.69 USD | ₹456.05 5.52 USD | ₹468.85 5.67 USD | ₹74.59B 902.47M USD | 5.33 | ₹86.09 1.04 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹948.00 11.47 USD |
+0.23
|
₹72.83B 881.1M USD | ₹725.00 8.77 USD | ₹948.00 11.47 USD | ₹958.75 11.6 USD | ₹72.83B 881.1M USD | 16.27 | ₹58.25 0.7 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹567.05 6.86 USD |
+2.41
|
₹69.97B 846.55M USD | ₹58.32K 705.59 USD | ₹553.70 6.7 USD | ₹570.95 6.91 USD | ₹69.97B 846.55M USD | 27.01 | ₹20.99 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹950.35 11.5 USD |
-0.69
|
₹69.88B 845.42M USD | ₹747.00 9.04 USD | ₹950.35 11.5 USD | ₹963.50 11.66 USD | ₹69.88B 845.42M USD | 64.08 | ₹14.83 0.18 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,077.00 37.23 USD |
-2
|
₹67.63B 818.17M USD | ₹1.16K 14.08 USD | ₹3,077.00 37.23 USD | ₹3,154.65 38.17 USD | ₹67.63B 818.17M USD | 48.91 | ₹62.91 0.76 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹546.50 6.61 USD |
-0.65
|
₹66.22B 801.1M USD | ₹586.00 7.09 USD | ₹545.05 6.59 USD | ₹551.75 6.68 USD | ₹66.22B 801.1M USD | 44.35 | ₹12.32 0.15 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹341.95 4.14 USD |
+0.13
|
₹62.85B 760.44M USD | ₹37.97K 459.39 USD | ₹341.95 4.14 USD | ₹348.15 4.21 USD | ₹62.85B 760.44M USD | 59.67 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹547.80 6.63 USD |
-0.02
|
₹61.85B 748.27M USD | ₹11.94K 144.39 USD | ₹547.00 6.62 USD | ₹560.00 6.78 USD | ₹61.85B 748.27M USD | 28.99 | ₹18.89 0.23 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹433.45 5.24 USD |
+0.23
|
₹61.25B 740.98M USD | ₹739.00 8.94 USD | ₹430.50 5.21 USD | ₹434.00 5.25 USD | ₹61.25B 740.98M USD | 44.96 | ₹9.64 0.12 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹295.60 3.58 USD |
-1.34
|
₹61.17B 740.02M USD | ₹6.80K 82.22 USD | ₹295.50 3.58 USD | ₹299.00 3.62 USD | ₹61.17B 740.02M USD | 30.92 | ₹9.56 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹235.90 2.85 USD |
+0.06
|
₹60.52B 732.16M USD | ₹13.80K 166.98 USD | ₹233.55 2.83 USD | ₹238.05 2.88 USD | ₹60.52B 732.16M USD | 7.27 | ₹32.42 0.39 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,611.70 31.6 USD |
+1.2
|
₹59.21B 716.4M USD | ₹251.00 3.04 USD | ₹2,567.50 31.06 USD | ₹2,633.40 31.86 USD | ₹59.21B 716.4M USD | 20.73 | ₹125.94 1.52 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,351.60 28.45 USD |
+0.79
|
₹57.48B 695.45M USD | ₹9.54K 115.45 USD | ₹2,291.90 27.73 USD | ₹2,392.70 28.95 USD | ₹57.48B 695.45M USD | 68.10 | ₹34.53 0.42 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹840.00 10.16 USD |
-0.15
|
₹56.27B 680.77M USD | ₹333.00 4.03 USD | ₹831.65 10.06 USD | ₹841.35 10.18 USD | ₹56.27B 680.77M USD | 21.15 | ₹39.71 0.48 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹480.40 5.81 USD |
+4.89
|
₹55.24B 668.34M USD | ₹107.20K 1.3K USD | ₹454.50 5.5 USD | ₹486.90 5.89 USD | ₹55.24B 668.34M USD | 20.09 | ₹23.91 0.29 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,724.85 57.16 USD |
+2.81
|
₹54.05B 653.95M USD | ₹1.92K 23.23 USD | ₹4,563.80 55.21 USD | ₹4,727.90 57.2 USD | ₹54.05B 653.95M USD | 34.15 | ₹138.33 1.67 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹83.53 1.01 USD |
+0.48
|
₹51.64B 624.72M USD | ₹41.53K 502.4 USD | ₹82.64 1 USD | ₹85.23 1.03 USD | ₹51.64B 624.72M USD | 10.40 | ₹8.03 0.1 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,923.00 47.46 USD |
-1.88
|
₹50.89B 615.68M USD | ₹125.00 1.51 USD | ₹3,918.00 47.4 USD | ₹3,997.00 48.36 USD | ₹50.89B 615.68M USD | 0 | -₹12.78 -0.1 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹396.60 4.8 USD |
+1.02
|
₹48.75B 589.84M USD | ₹51.39K 621.69 USD | ₹390.90 4.73 USD | ₹400.00 4.84 USD | ₹48.75B 589.84M USD | 32.91 | ₹12.05 0.15 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹209.05 2.53 USD |
-1.62
|
₹48.68B 588.9M USD | ₹53.68K 649.46 USD | ₹209.05 2.53 USD | ₹215.05 2.6 USD | ₹48.68B 588.9M USD | 46.97 | ₹4.45 0.05 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹302.25 3.66 USD |
+0.75
|
₹48.38B 585.31M USD | ₹4.31K 52.08 USD | ₹300.00 3.63 USD | ₹303.65 3.67 USD | ₹48.38B 585.31M USD | 16.54 | ₹18.27 0.22 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹492.40 5.96 USD |
+1.03
|
₹48.09B 581.85M USD | ₹7.98K 96.57 USD | ₹484.00 5.86 USD | ₹501.00 6.06 USD | ₹48.09B 581.85M USD | 30.43 | ₹16.18 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,338.90 28.3 USD |
-0.04
|
₹46.85B 566.83M USD | ₹2.97K 35.93 USD | ₹2,336.25 28.26 USD | ₹2,399.50 29.03 USD | ₹46.85B 566.83M USD | 42.53 | ₹54.99 0.67 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,425.00 53.54 USD |
+2.74
|
₹46.50B 562.62M USD | ₹6.66K 80.51 USD | ₹4,315.60 52.21 USD | ₹4,572.75 55.32 USD | ₹46.50B 562.62M USD | 27.93 | ₹158.40 1.92 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹113.10 1.37 USD |
-0.26
|
₹46.02B 556.72M USD | ₹77.09K 932.7 USD | ₹112.20 1.36 USD | ₹114.40 1.38 USD | ₹46.02B 556.72M USD | 23.36 | ₹4.84 0.06 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,131.05 110.47 USD |
-0.77
|
₹45.09B 545.48M USD | ₹359.00 4.34 USD | ₹9,100.00 110.09 USD | ₹9,226.75 111.63 USD | ₹45.09B 545.48M USD | 217.50 | ₹41.98 0.51 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,292.20 15.63 USD |
-4.26
|
₹44.83B 542.41M USD | ₹15.13K 183.05 USD | ₹1,275.00 15.43 USD | ₹1,375.10 16.64 USD | ₹44.83B 542.41M USD | 27.51 | ₹46.97 0.57 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.95 1.28 USD |
-0.8
|
₹42.77B 517.43M USD | ₹18.57K 224.67 USD | ₹105.95 1.28 USD | ₹107.85 1.3 USD | ₹42.77B 517.43M USD | 14.81 | ₹7.15 0.09 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹239.40 2.9 USD |
-0.5
|
₹41.88B 506.68M USD | ₹1.67K 20.25 USD | ₹238.70 2.89 USD | ₹241.95 2.93 USD | ₹41.88B 506.68M USD | 17.66 | ₹13.55 0.16 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹429.20 5.19 USD |
+1.06
|
₹40.07B 484.72M USD | ₹6.89K 83.35 USD | ₹422.15 5.11 USD | ₹434.05 5.25 USD | ₹40.07B 484.72M USD | 37.41 | ₹11.47 0.14 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹594.65 7.19 USD |
-0.92
|
₹39.57B 478.79M USD | ₹14.17K 171.47 USD | ₹591.20 7.15 USD | ₹602.20 7.29 USD | ₹39.57B 478.79M USD | 75.65 | ₹7.86 0.1 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹145.05 1.75 USD |
-0.17
|
₹39.50B 477.91M USD | ₹18.74K 226.72 USD | ₹143.90 1.74 USD | ₹146.00 1.77 USD | ₹39.50B 477.91M USD | 27.94 | ₹5.19 0.06 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,560.45 55.17 USD |
-0.23
|
₹39.46B 477.41M USD | ₹100.00 1.21 USD | ₹4,549.70 55.04 USD | ₹4,599.85 55.65 USD | ₹39.46B 477.41M USD | 37.79 | ₹120.67 1.46 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹138.75 1.68 USD |
-0.39
|
₹39.02B 472.09M USD | ₹13.61K 164.67 USD | ₹138.75 1.68 USD | ₹140.85 1.7 USD | ₹39.02B 472.09M USD | 8.92 | ₹15.55 0.19 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹976.55 11.81 USD |
+1.29
|
₹38.71B 468.35M USD | ₹3.29K 39.8 USD | ₹967.00 11.7 USD | ₹985.55 11.92 USD | ₹38.71B 468.35M USD | 69.85 | ₹13.98 0.17 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹137.25 1.66 USD |
+1.1
|
₹38.53B 466.14M USD | ₹98.26K 1.19K USD | ₹134.80 1.63 USD | ₹139.75 1.69 USD | ₹38.53B 466.14M USD | 5.40 | ₹25.37 0.31 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹509.00 6.16 USD |
+0.15
|
₹38.51B 465.95M USD | ₹1.52K 18.34 USD | ₹505.55 6.12 USD | ₹514.20 6.22 USD | ₹38.51B 465.95M USD | 9.95 | ₹51.13 0.62 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.94 0.3 USD |
-1.11
|
₹38.46B 465.25M USD | ₹24.18K 292.59 USD | ₹24.86 0.3 USD | ₹25.24 0.31 USD | ₹38.46B 465.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹581.15 7.03 USD |
-0.38
|
₹37.87B 458.21M USD | ₹2.59K 31.27 USD | ₹580.00 7.02 USD | ₹590.00 7.14 USD | ₹37.87B 458.21M USD | 11.47 | ₹50.63 0.61 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹433.60 5.25 USD |
-0.61
|
₹37.54B 454.16M USD | ₹12.99K 157.18 USD | ₹431.35 5.22 USD | ₹440.00 5.32 USD | ₹37.54B 454.16M USD | 20.36 | ₹21.29 0.26 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹250.30 3.03 USD |
+1.87
|
₹37.38B 452.29M USD | ₹35.94K 434.79 USD | ₹243.05 2.94 USD | ₹253.90 3.07 USD | ₹37.38B 452.29M USD | 16.86 | ₹14.84 0.18 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹374.50 4.53 USD |
+1.17
|
₹37.20B 450.06M USD | ₹10.46K 126.49 USD | ₹370.50 4.48 USD | ₹380.70 4.61 USD | ₹37.20B 450.06M USD | 1440.38 | ₹0.26 0.003 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹990.85 11.99 USD |
-1.81
|
₹36.58B 442.51M USD | ₹1.36K 16.45 USD | ₹990.00 11.98 USD | ₹1,029.15 12.45 USD | ₹36.58B 442.51M USD | 31.16 | ₹31.79 0.38 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,390.00 16.82 USD |
+1.97
|
₹35.34B 427.56M USD | ₹2.76K 33.43 USD | ₹1,340.20 16.21 USD | ₹1,411.35 17.07 USD | ₹35.34B 427.56M USD | 14.06 | ₹98.83 1.2 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹450.20 5.45 USD |
+0.91
|
₹34.54B 417.85M USD | ₹960.00 11.61 USD | ₹449.10 5.43 USD | ₹454.10 5.49 USD | ₹34.54B 417.85M USD | 45.06 | ₹9.99 0.12 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,215.00 14.7 USD |
+0.38
|
₹34.02B 411.59M USD | ₹10.95K 132.45 USD | ₹1,200.70 14.53 USD | ₹1,236.80 14.96 USD | ₹34.02B 411.59M USD | 227.95 | ₹5.33 0.06 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,096.75 13.27 USD |
+7.67
|
₹34.00B 411.39M USD | ₹25.31K 306.21 USD | ₹1,027.95 12.44 USD | ₹1,116.10 13.5 USD | ₹34.00B 411.39M USD | 42.21 | ₹25.98 0.31 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,964.00 35.86 USD |
+2.38
|
₹33.50B 405.32M USD | ₹1.55K 18.7 USD | ₹2,895.65 35.03 USD | ₹2,999.50 36.29 USD | ₹33.50B 405.32M USD | 22.80 | ₹129.98 1.57 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹320.45 3.88 USD |
+0.85
|
₹32.60B 394.39M USD | ₹3.94K 47.72 USD | ₹317.20 3.84 USD | ₹326.00 3.94 USD | ₹32.60B 394.39M USD | 3204.50 | ₹0.10 0.001 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹288.00 3.48 USD |
+0.44
|
₹31.84B 385.23M USD | ₹11.58K 140.04 USD | ₹286.00 3.46 USD | ₹292.20 3.54 USD | ₹31.84B 385.23M USD | 43.50 | ₹6.62 0.08 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹182.30 2.21 USD |
-0.63
|
₹31.17B 377.15M USD | ₹1.19K 14.37 USD | ₹182.00 2.2 USD | ₹183.35 2.22 USD | ₹31.17B 377.15M USD | 11.26 | ₹16.18 0.2 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹425.50 5.15 USD |
-0.44
|
₹29.44B 356.22M USD | ₹885.00 10.71 USD | ₹425.25 5.14 USD | ₹428.60 5.19 USD | ₹29.44B 356.22M USD | 10.86 | ₹39.15 0.47 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,750.00 33.27 USD |
-1.53
|
₹29.21B 353.33M USD | ₹795.00 9.62 USD | ₹2,715.50 32.85 USD | ₹2,898.00 35.06 USD | ₹29.21B 353.33M USD | 31.46 | ₹87.41 1.06 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹495.30 5.99 USD |
-0.39
|
₹27.74B 335.57M USD | ₹2.09K 25.23 USD | ₹492.00 5.95 USD | ₹500.45 6.05 USD | ₹27.74B 335.57M USD | 26.01 | ₹19.04 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹392.25 4.75 USD |
-1.2
|
₹27.24B 329.6M USD | ₹5.08K 61.47 USD | ₹391.20 4.73 USD | ₹399.40 4.83 USD | ₹27.24B 329.6M USD | 54.55 | ₹7.19 0.09 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,784.20 21.59 USD |
-2.63
|
₹27.23B 329.43M USD | ₹11.03K 133.48 USD | ₹1,775.00 21.47 USD | ₹1,849.80 22.38 USD | ₹27.23B 329.43M USD | 517.15 | ₹3.45 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹37.00 0.45 USD |
+5
|
₹27.14B 328.34M USD | ₹653.70K 7.91K USD | ₹35.23 0.43 USD | ₹37.86 0.46 USD | ₹27.14B 328.34M USD | 154.16 | ₹0.24 0.002 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹111.43 1.35 USD |
-2.37
|
₹26.80B 324.24M USD | ₹32.97K 398.87 USD | ₹111.25 1.35 USD | ₹115.00 1.39 USD | ₹26.80B 324.24M USD | 93.63 | ₹1.19 0.01 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹367.75 4.45 USD |
+0.68
|
₹26.73B 323.4M USD | ₹9.64K 116.59 USD | ₹363.85 4.4 USD | ₹372.25 4.5 USD | ₹26.73B 323.4M USD | 58.28 | ₹6.31 0.08 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹304.25 3.68 USD |
-0.65
|
₹26.42B 319.66M USD | ₹3.37K 40.75 USD | ₹304.00 3.68 USD | ₹309.70 3.75 USD | ₹26.42B 319.66M USD | 14.56 | ₹20.89 0.25 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,395.00 28.98 USD |
-2.16
|
₹26.19B 316.9M USD | ₹1.48K 17.93 USD | ₹2,395.00 28.98 USD | ₹2,469.80 29.88 USD | ₹26.19B 316.9M USD | 50.69 | ₹47.24 0.57 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,200.35 26.62 USD |
-5.85
|
₹26.08B 315.48M USD | ₹2.37K 28.64 USD | ₹2,200.35 26.62 USD | ₹2,350.30 28.43 USD | ₹26.08B 315.48M USD | 9.77 | ₹225.10 2.72 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹394.40 4.77 USD |
-1.86
|
₹25.36B 306.82M USD | ₹12.92K 156.33 USD | ₹393.75 4.76 USD | ₹406.65 4.92 USD | ₹25.36B 306.82M USD | 27.87 | ₹14.15 0.17 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹341.00 4.13 USD |
+0.45
|
₹24.61B 297.7M USD | ₹1.32K 16.01 USD | ₹341.00 4.13 USD | ₹349.00 4.22 USD | ₹24.61B 297.7M USD | 0 | -₹178.50 -2.1 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹644.15 7.79 USD |
-0.78
|
₹24.26B 293.55M USD | ₹3.34K 40.41 USD | ₹638.00 7.72 USD | ₹656.40 7.94 USD | ₹24.26B 293.55M USD | 15.33 | ₹42.00 0.51 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,445.70 17.49 USD |
-0.51
|
₹24.24B 293.21M USD | ₹303.00 3.67 USD | ₹1,440.75 17.43 USD | ₹1,465.00 17.72 USD | ₹24.24B 293.21M USD | 432.84 | ₹3.34 0.04 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹184.75 2.24 USD |
-1.81
|
₹24.07B 291.21M USD | ₹10.25K 123.98 USD | ₹183.10 2.22 USD | ₹189.50 2.29 USD | ₹24.07B 291.21M USD | 10.94 | ₹16.88 0.2 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,114.00 13.48 USD |
-4.49
|
₹23.62B 285.74M USD | ₹15.12K 182.93 USD | ₹1,082.25 13.09 USD | ₹1,166.50 14.11 USD | ₹23.62B 285.74M USD | 64.95 | ₹17.15 0.21 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹345.85 4.18 USD |
-1.65
|
₹23.45B 283.68M USD | ₹5.47K 66.14 USD | ₹344.80 4.17 USD | ₹352.45 4.26 USD | ₹23.45B 283.68M USD | 12.89 | ₹26.82 0.32 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹273.30 3.31 USD |
+4.13
|
₹23.12B 279.74M USD | ₹128.93K 1.56K USD | ₹262.45 3.18 USD | ₹287.05 3.47 USD | ₹23.12B 279.74M USD | 12.06 | ₹22.65 0.27 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,279.50 27.58 USD |
+0.05
|
₹23.12B 279.73M USD | ₹301.00 3.64 USD | ₹2,270.00 27.46 USD | ₹2,325.70 28.14 USD | ₹23.12B 279.73M USD | 35.98 | ₹63.34 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹162.45 1.97 USD |
-1.66
|
₹21.92B 265.22M USD | ₹7.83K 94.72 USD | ₹162.45 1.97 USD | ₹165.00 2 USD | ₹21.92B 265.22M USD | 15.78 | ₹10.29 0.12 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,605.05 19.42 USD |
-0.41
|
₹21.87B 264.58M USD | ₹614.00 7.43 USD | ₹1,600.95 19.37 USD | ₹1,626.10 19.67 USD | ₹21.87B 264.58M USD | 20.44 | ₹78.49 0.95 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹446.00 5.4 USD |
-1.14
|
₹21.53B 260.52M USD | ₹248.00 3 USD | ₹446.00 5.4 USD | ₹452.65 5.48 USD | ₹21.53B 260.52M USD | 21.81 | ₹20.44 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹513.50 6.21 USD |
-1.11
|
₹21.06B 254.79M USD | ₹472.00 5.71 USD | ₹512.95 6.21 USD | ₹518.80 6.28 USD | ₹21.06B 254.79M USD | 25.96 | ₹19.78 0.24 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹543.95 6.58 USD |
+0.73
|
₹20.90B 252.83M USD | ₹170.00 2.06 USD | ₹536.80 6.49 USD | ₹545.00 6.59 USD | ₹20.90B 252.83M USD | 25.69 | ₹21.17 0.26 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹263.25 3.18 USD |
-0.96
|
₹20.82B 251.91M USD | ₹1.08K 13.07 USD | ₹263.25 3.18 USD | ₹267.75 3.24 USD | ₹20.82B 251.91M USD | 36.46 | ₹7.22 0.09 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹120.55 1.46 USD |
-0.33
|
₹20.75B 251M USD | ₹19.94K 241.29 USD | ₹120.20 1.45 USD | ₹122.35 1.48 USD | ₹20.75B 251M USD | 44.81 | ₹2.69 0.03 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹301.45 3.65 USD |
-2.02
|
₹20.45B 247.42M USD | ₹63.96K 773.81 USD | ₹298.05 3.61 USD | ₹311.95 3.77 USD | ₹20.45B 247.42M USD | 0 | -₹2.18 -0.02 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹429.80 5.2 USD |
-0.2
|
₹19.99B 241.9M USD | ₹381.00 4.61 USD | ₹429.50 5.2 USD | ₹433.40 5.24 USD | ₹19.99B 241.9M USD | 0 | -₹24.89 -0.3 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,141.05 13.8 USD |
-0.13
|
₹19.61B 237.22M USD | ₹908.00 10.99 USD | ₹1,139.55 13.79 USD | ₹1,163.40 14.08 USD | ₹19.61B 237.22M USD | 41.23 | ₹27.67 0.33 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹25.64 0.31 USD |
+3.35
|
₹18.81B 227.54M USD | ₹3.44K 41.63 USD | ₹24.95 0.3 USD | ₹26.09 0.32 USD | ₹18.81B 227.54M USD | 0 | -₹0.34 -0.004 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,600.00 152.44 USD |
+0.03
|
₹18.32B 221.68M USD | ₹24.00 0.29 USD | ₹12,437.05 150.47 USD | ₹12,662.95 153.2 USD | ₹18.32B 221.68M USD | 34.14 | ₹369.06 4.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||