$2.24T
总市值
$71.18B
总容积
BTC 56.10%     ETH 9.08%
比特币主导

结果页面 2,国家/地区:印度,交易所:BSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Vesuvius India Limited VESUVIUS.BO IN ₹475.00 5.75 USD
+1.18
₹96.41B 1.17B USD ₹783.00 9.47 USD ₹468.60 5.67 USD ₹483.60 5.85 USD ₹96.41B 1.17B USD 36.93 ₹12.86 0.16 USD
in G R Infraprojects Limited GRINFRA.BO IN ₹966.85 11.7 USD
+1.37
₹93.55B 1.13B USD ₹1.96K 23.75 USD ₹951.95 11.52 USD ₹978.55 11.84 USD ₹93.55B 1.13B USD 10.36 ₹93.28 1.13 USD
in Genus Power Infrastructures Limited GENUSPOWER.BO IN ₹334.00 4.04 USD
+3.37
₹92.38B 1.12B USD ₹122.10K 1.48K USD ₹322.85 3.91 USD ₹336.50 4.07 USD ₹92.38B 1.12B USD 15.68 ₹21.29 0.26 USD
Power Mech Projects Limited Power Mech Projects Limited POWERMECH.BO IN ₹2,853.00 34.52 USD
-1.28
₹90.20B 1.09B USD ₹5.21K 63.06 USD ₹2,853.00 34.52 USD ₹2,926.15 35.4 USD ₹90.20B 1.09B USD 24.80 ₹115.04 1.39 USD
in ESAB India Limited ESABINDIA.BO IN ₹5,727.30 69.29 USD
-0.67
₹88.16B 1.07B USD ₹86.00 1.04 USD ₹5,721.50 69.22 USD ₹5,764.45 69.74 USD ₹88.16B 1.07B USD 42.33 ₹135.29 1.64 USD
in HMT Limited HMT.BO IN ₹72.00 0.87 USD
+4.88
₹86.69B 1.05B USD ₹79.00K 955.71 USD ₹68.65 0.83 USD ₹72.08 0.87 USD ₹86.69B 1.05B USD 0 -₹4.32 -0.05 USD
in KAMA Holdings Limited KAMAHOLD.BO IN ₹2,672.05 32.33 USD
+0.82
₹85.75B 1.04B USD ₹550.00 6.65 USD ₹2,623.40 31.74 USD ₹2,678.75 32.41 USD ₹85.75B 1.04B USD 9.21 ₹289.94 3.51 USD
in Cera Sanitaryware Limited CERA.BO IN ₹6,520.00 78.88 USD
-1.94
₹84.06B 1.02B USD ₹655.00 7.92 USD ₹6,520.00 78.88 USD ₹6,673.75 80.74 USD ₹84.06B 1.02B USD 41.20 ₹158.25 1.91 USD
in SKF India Limited SKFINDIA.BO IN ₹1,658.00 20.06 USD
-0.02
₹81.97B 991.68M USD ₹1.29K 15.55 USD ₹1,656.30 20.04 USD ₹1,685.00 20.39 USD ₹81.97B 991.68M USD 15.28 ₹108.50 1.31 USD
in Nesco Limited NESCO.BO IN ₹1,137.55 13.76 USD
+0.17
₹80.15B 969.7M USD ₹452.00 5.47 USD ₹1,128.80 13.66 USD ₹1,153.95 13.96 USD ₹80.15B 969.7M USD 19.41 ₹58.60 0.71 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹485.20 5.87 USD
-2.33
₹80.05B 968.52M USD ₹16.99K 205.6 USD ₹485.20 5.87 USD ₹500.05 6.05 USD ₹80.05B 968.52M USD 22.40 ₹21.66 0.26 USD
in IRB InvIT Fund IRBINVIT.BO IN ₹61.76 0.75 USD
+0.96
₹79.15B 957.6M USD ₹39.65K 479.72 USD ₹61.00 0.74 USD ₹61.89 0.75 USD ₹79.15B 957.6M USD 16.33 ₹3.78 0.05 USD
in AXISCADES Technologies Limited AXISCADES.BO IN ₹1,860.00 22.5 USD
-0.87
₹79.11B 957.07M USD ₹2.00K 24.16 USD ₹1,849.55 22.38 USD ₹1,918.50 23.21 USD ₹79.11B 957.07M USD 110.12 ₹16.89 0.2 USD
in RHI Magnesita India Limited RHIM.BO IN ₹381.60 4.62 USD
-1.54
₹78.80B 953.36M USD ₹3.13K 37.9 USD ₹381.60 4.62 USD ₹393.00 4.75 USD ₹78.80B 953.36M USD 0 -₹18.51 -0.2 USD
in Welspun Enterprises Limited WELENT.BO IN ₹573.95 6.94 USD
-0.36
₹77.84B 941.68M USD ₹4.48K 54.24 USD ₹570.80 6.91 USD ₹586.45 7.1 USD ₹77.84B 941.68M USD 21.84 ₹26.27 0.32 USD
in Precision Wires India Limited PRECWIRE.BO IN ₹423.85 5.13 USD
+0.41
₹77.48B 937.42M USD ₹13.03K 157.67 USD ₹423.85 5.13 USD ₹433.00 5.24 USD ₹77.48B 937.42M USD 68.36 ₹6.20 0.08 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.BO IN ₹155.75 1.88 USD
-0.48
₹75.30B 910.95M USD ₹41.45K 501.49 USD ₹155.60 1.88 USD ₹157.80 1.91 USD ₹75.30B 910.95M USD 14.61 ₹10.66 0.13 USD
Dilip Buildcon Limited Dilip Buildcon Limited DBL.BO IN ₹452.00 5.47 USD
-0.56
₹73.43B 888.32M USD ₹8.17K 98.78 USD ₹452.00 5.47 USD ₹468.85 5.67 USD ₹73.43B 888.32M USD 5.25 ₹86.09 1.04 USD
in Transport Corporation of India Limited TCI.BO IN ₹949.10 11.48 USD
+0.34
₹72.91B 882.12M USD ₹828.00 10.02 USD ₹948.00 11.47 USD ₹958.75 11.6 USD ₹72.91B 882.12M USD 16.29 ₹58.25 0.7 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.BO IN ₹566.70 6.86 USD
+2.35
₹69.93B 846.03M USD ₹157.84K 1.91K USD ₹553.70 6.7 USD ₹581.30 7.03 USD ₹69.93B 846.03M USD 26.99 ₹20.99 0.25 USD
in Isgec Heavy Engineering Limited ISGEC.BO IN ₹942.00 11.4 USD
-1.56
₹69.26B 837.99M USD ₹800.00 9.68 USD ₹942.00 11.4 USD ₹963.50 11.66 USD ₹69.26B 837.99M USD 63.51 ₹14.83 0.18 USD
in Kennametal India Limited KENNAMET.BO IN ₹3,080.65 37.27 USD
-1.88
₹67.71B 819.15M USD ₹1.20K 14.55 USD ₹3,074.30 37.19 USD ₹3,154.65 38.17 USD ₹67.71B 819.15M USD 48.96 ₹62.91 0.76 USD
in Hindustan Foods Limited HNDFDS.BO IN ₹545.85 6.6 USD
-0.76
₹66.14B 800.14M USD ₹590.00 7.14 USD ₹545.05 6.59 USD ₹551.75 6.68 USD ₹66.14B 800.14M USD 44.30 ₹12.32 0.15 USD
Skipper Limited Skipper Limited SKIPPER.BO IN ₹553.75 6.7 USD
+1.07
₹62.52B 756.4M USD ₹13.07K 158.08 USD ₹546.80 6.62 USD ₹560.00 6.78 USD ₹62.52B 756.4M USD 29.31 ₹18.89 0.23 USD
Praj Industries Limited Praj Industries Limited PRAJIND.BO IN ₹339.95 4.11 USD
-0.45
₹62.49B 755.99M USD ₹197.64K 2.39K USD ₹339.95 4.11 USD ₹348.15 4.21 USD ₹62.49B 755.99M USD 59.32 ₹5.73 0.07 USD
in SIS Limited SIS.BO IN ₹433.40 5.24 USD
+0.22
₹61.24B 740.9M USD ₹1.03K 12.45 USD ₹430.50 5.21 USD ₹434.00 5.25 USD ₹61.24B 740.9M USD 44.95 ₹9.64 0.12 USD
in Latent View Analytics Limited LATENTVIEW.BO IN ₹294.10 3.56 USD
-1.84
₹60.86B 736.26M USD ₹35.56K 430.23 USD ₹294.10 3.56 USD ₹299.00 3.62 USD ₹60.86B 736.26M USD 30.76 ₹9.56 0.12 USD
PNC Infratech Limited PNC Infratech Limited PNCINFRA.BO IN ₹234.80 2.84 USD
-0.4
₹60.24B 728.75M USD ₹15.46K 187.08 USD ₹233.55 2.83 USD ₹238.05 2.88 USD ₹60.24B 728.75M USD 7.24 ₹32.42 0.39 USD
Technocraft Industries (India) Limited Technocraft Industries (India) Limited TIIL.BO IN ₹2,610.00 31.58 USD
+1.14
₹59.18B 715.93M USD ₹259.00 3.13 USD ₹2,567.50 31.06 USD ₹2,633.40 31.86 USD ₹59.18B 715.93M USD 20.72 ₹125.94 1.52 USD
in Knowledge Marine & Engineering Works Limited KMEW.BO IN ₹2,345.00 28.37 USD
+0.51
₹57.32B 693.49M USD ₹10.93K 132.27 USD ₹2,291.90 27.73 USD ₹2,392.70 28.95 USD ₹57.32B 693.49M USD 67.91 ₹34.53 0.42 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.BO IN ₹841.35 10.18 USD
+0.01
₹56.36B 681.86M USD ₹370.00 4.48 USD ₹831.65 10.06 USD ₹844.10 10.21 USD ₹56.36B 681.86M USD 21.18 ₹39.71 0.48 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹476.75 5.77 USD
+4.1
₹54.82B 663.26M USD ₹119.46K 1.45K USD ₹454.50 5.5 USD ₹486.90 5.89 USD ₹54.82B 663.26M USD 19.93 ₹23.91 0.29 USD
in Shilchar Technologies Limited SHILCTECH.BO IN ₹4,650.00 56.26 USD
+1.18
₹53.20B 643.59M USD ₹2.18K 26.39 USD ₹4,563.80 55.21 USD ₹4,727.90 57.2 USD ₹53.20B 643.59M USD 33.61 ₹138.33 1.67 USD
in Midwest Energy Limited MIDWEST.BO IN ₹3,999.00 48.38 USD
+0.03
₹51.88B 627.61M USD ₹409.00 4.95 USD ₹3,900.00 47.18 USD ₹4,000.00 48.39 USD ₹51.88B 627.61M USD 0 -₹12.78 -0.1 USD
Electrosteel Castings Limited Electrosteel Castings Limited ELECTCAST.BO IN ₹82.84 1 USD
-0.35
₹51.21B 619.56M USD ₹49.24K 595.7 USD ₹82.64 1 USD ₹85.23 1.03 USD ₹51.21B 619.56M USD 10.31 ₹8.03 0.1 USD
in Ion Exchange (India) Limited IONEXCHANG.BO IN ₹396.95 4.8 USD
+1.11
₹48.80B 590.37M USD ₹55.05K 666.04 USD ₹390.90 4.73 USD ₹400.00 4.84 USD ₹48.80B 590.37M USD 32.94 ₹12.05 0.15 USD
in WPIL Limited WPIL.BO IN ₹498.00 6.02 USD
+2.17
₹48.64B 588.46M USD ₹11.31K 136.78 USD ₹484.00 5.86 USD ₹501.00 6.06 USD ₹48.64B 588.46M USD 30.77 ₹16.18 0.2 USD
in CMS Info Systems Limited CMSINFO.BO IN ₹302.65 3.66 USD
+0.88
₹48.44B 586.08M USD ₹438.79K 5.31K USD ₹300.00 3.63 USD ₹307.00 3.71 USD ₹48.44B 586.08M USD 16.56 ₹18.27 0.22 USD
in Greaves Cotton Limited GREAVESCOT.BO IN ₹207.80 2.51 USD
-2.21
₹48.39B 585.38M USD ₹61.93K 749.19 USD ₹207.80 2.51 USD ₹215.05 2.6 USD ₹48.39B 585.38M USD 46.69 ₹4.45 0.05 USD
in The Anup Engineering Limited ANUP.BO IN ₹2,364.85 28.61 USD
+1.07
₹47.37B 573.12M USD ₹3.75K 45.41 USD ₹2,327.35 28.16 USD ₹2,399.50 29.03 USD ₹47.37B 573.12M USD 43.00 ₹54.99 0.67 USD
Texmaco Rail & Engineering Limited Texmaco Rail & Engineering Limited TEXRAIL.BO IN ₹112.25 1.36 USD
-1.01
₹45.67B 552.54M USD ₹107.78K 1.3K USD ₹111.75 1.35 USD ₹114.40 1.38 USD ₹45.67B 552.54M USD 23.19 ₹4.84 0.06 USD
in Universal Cables Limited UNIVCABLES.BO IN ₹1,307.80 15.82 USD
-3.1
₹45.37B 548.96M USD ₹18.08K 218.71 USD ₹1,275.00 15.43 USD ₹1,375.10 16.64 USD ₹45.37B 548.96M USD 27.84 ₹46.97 0.57 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,312.90 52.18 USD
+0.14
₹45.33B 548.37M USD ₹7.78K 94.06 USD ₹4,286.95 51.86 USD ₹4,572.75 55.32 USD ₹45.33B 548.37M USD 27.22 ₹158.40 1.92 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,104.60 110.15 USD
-1.06
₹44.96B 543.9M USD ₹441.00 5.34 USD ₹9,100.00 110.09 USD ₹9,226.75 111.63 USD ₹44.96B 543.9M USD 216.87 ₹41.98 0.51 USD
in Man Infraconstruction Limited MANINFRA.BO IN ₹105.95 1.28 USD
-0.8
₹42.77B 517.43M USD ₹19.24K 232.72 USD ₹105.95 1.28 USD ₹107.85 1.3 USD ₹42.77B 517.43M USD 14.81 ₹7.15 0.09 USD
VRL Logistics Limited VRL Logistics Limited VRLLOG.BO IN ₹237.40 2.87 USD
-1.33
₹41.53B 502.44M USD ₹2.21K 26.73 USD ₹237.40 2.87 USD ₹241.95 2.93 USD ₹41.53B 502.44M USD 17.52 ₹13.55 0.16 USD
in Raymond Limited RAYMOND.BO IN ₹598.10 7.24 USD
-0.34
₹39.80B 481.57M USD ₹15.82K 191.36 USD ₹591.05 7.15 USD ₹602.20 7.29 USD ₹39.80B 481.57M USD 76.09 ₹7.86 0.1 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹146.00 1.77 USD
+0.48
₹39.76B 481.04M USD ₹27.82K 336.6 USD ₹143.90 1.74 USD ₹146.10 1.77 USD ₹39.76B 481.04M USD 28.13 ₹5.19 0.06 USD
in Ram Ratna Wires Limited RAMRAT.BO IN ₹425.70 5.15 USD
+0.24
₹39.74B 480.77M USD ₹8.44K 102.09 USD ₹420.20 5.08 USD ₹434.05 5.25 USD ₹39.74B 480.77M USD 37.11 ₹11.47 0.14 USD
V.S.T. Tillers Tractors Limited V.S.T. Tillers Tractors Limited VSTTILLERS.BO IN ₹4,580.20 55.41 USD
+0.2
₹39.63B 479.47M USD ₹113.00 1.37 USD ₹4,549.70 55.04 USD ₹4,599.85 55.65 USD ₹39.63B 479.47M USD 37.95 ₹120.67 1.46 USD
in KNR Constructions Limited KNRCON.BO IN ₹138.25 1.67 USD
-0.75
₹38.88B 470.39M USD ₹22.96K 277.75 USD ₹137.75 1.67 USD ₹140.85 1.7 USD ₹38.88B 470.39M USD 8.89 ₹15.55 0.19 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.BO IN ₹967.05 11.7 USD
+0.31
₹38.34B 463.8M USD ₹3.99K 48.24 USD ₹967.00 11.7 USD ₹985.55 11.92 USD ₹38.34B 463.8M USD 69.17 ₹13.98 0.17 USD
in Sindhu Trade Links Limited SINDHUTRAD.BO IN ₹24.84 0.3 USD
-1.51
₹38.30B 463.38M USD ₹25.12K 303.92 USD ₹24.84 0.3 USD ₹25.24 0.31 USD ₹38.30B 463.38M USD 0 -₹0.25 -0.003 USD
in J. Kumar Infraprojects Limited JKIL.BO IN ₹504.95 6.11 USD
-0.65
₹38.21B 462.24M USD ₹1.76K 21.24 USD ₹504.95 6.11 USD ₹514.20 6.22 USD ₹38.21B 462.24M USD 9.87 ₹51.13 0.62 USD
in Ashoka Buildcon Limited ASHOKA.BO IN ₹135.35 1.64 USD
-0.29
₹38.00B 459.69M USD ₹142.05K 1.72K USD ₹134.80 1.63 USD ₹139.75 1.69 USD ₹38.00B 459.69M USD 5.33 ₹25.37 0.31 USD
in H.G. Infra Engineering Limited HGINFRA.BO IN ₹579.65 7.01 USD
-0.63
₹37.78B 457.03M USD ₹3.01K 36.45 USD ₹577.55 6.99 USD ₹590.00 7.14 USD ₹37.78B 457.03M USD 11.44 ₹50.63 0.61 USD
in Quess Corp Limited QUESS.BO IN ₹250.25 3.03 USD
+1.85
₹37.38B 452.2M USD ₹39.41K 476.73 USD ₹243.05 2.94 USD ₹253.90 3.07 USD ₹37.38B 452.2M USD 16.86 ₹14.84 0.18 USD
Mahindra Logistics Limited Mahindra Logistics Limited MAHLOG.BO IN ₹375.00 4.54 USD
+1.31
₹37.25B 450.66M USD ₹12.11K 146.49 USD ₹370.50 4.48 USD ₹380.70 4.61 USD ₹37.25B 450.66M USD 1442.30 ₹0.26 0.003 USD
Sanghvi Movers Limited Sanghvi Movers Limited SANGHVIMOV.BO IN ₹427.80 5.18 USD
-1.94
₹37.04B 448.09M USD ₹14.58K 176.36 USD ₹427.80 5.18 USD ₹440.00 5.32 USD ₹37.04B 448.09M USD 20.09 ₹21.29 0.26 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹1,000.35 12.1 USD
-0.87
₹36.93B 446.75M USD ₹1.43K 17.28 USD ₹990.00 11.98 USD ₹1,029.15 12.45 USD ₹36.93B 446.75M USD 31.46 ₹31.79 0.38 USD
in Seamec Limited SEAMECLTD.BO IN ₹1,404.00 16.99 USD
+2.99
₹35.70B 431.87M USD ₹3.24K 39.14 USD ₹1,340.20 16.21 USD ₹1,413.35 17.1 USD ₹35.70B 431.87M USD 14.20 ₹98.83 1.2 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.BO IN ₹450.20 5.45 USD
+0.91
₹34.54B 417.85M USD ₹960.00 11.61 USD ₹449.10 5.43 USD ₹454.10 5.49 USD ₹34.54B 417.85M USD 45.06 ₹9.99 0.12 USD
in Pokarna Limited POKARNA.BO IN ₹1,089.50 13.18 USD
+6.96
₹33.78B 408.67M USD ₹27.53K 333.02 USD ₹1,027.95 12.44 USD ₹1,116.10 13.5 USD ₹33.78B 408.67M USD 41.93 ₹25.98 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.BO IN ₹1,200.00 14.52 USD
-0.86
₹33.60B 406.5M USD ₹13.32K 161.16 USD ₹1,200.00 14.52 USD ₹1,236.80 14.96 USD ₹33.60B 406.5M USD 225.14 ₹5.33 0.06 USD
in Bharat Bijlee Limited BBL.BO IN ₹2,931.00 35.46 USD
+1.24
₹33.13B 400.81M USD ₹1.68K 20.3 USD ₹2,895.65 35.03 USD ₹2,999.50 36.29 USD ₹33.13B 400.81M USD 22.54 ₹129.98 1.57 USD
in Windsor Machines Limited WINDMACHIN.BO IN ₹314.15 3.8 USD
-1.13
₹31.96B 386.63M USD ₹3.98K 48.16 USD ₹314.15 3.8 USD ₹326.00 3.94 USD ₹31.96B 386.63M USD 3141.50 ₹0.10 0.001 USD
Prince Pipes and Fittings Limited Prince Pipes and Fittings Limited PRINCEPIPE.BO IN ₹284.50 3.44 USD
-0.78
₹31.45B 380.55M USD ₹12.66K 153.1 USD ₹284.50 3.44 USD ₹292.20 3.54 USD ₹31.45B 380.55M USD 42.97 ₹6.62 0.08 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹181.60 2.2 USD
-1.01
₹31.05B 375.71M USD ₹3.28K 39.68 USD ₹181.10 2.19 USD ₹183.35 2.22 USD ₹31.05B 375.71M USD 11.22 ₹16.18 0.2 USD
in Indo Tech Transformers Limited INDOTECH.BO IN ₹2,780.00 33.63 USD
-0.45
₹29.52B 357.19M USD ₹798.00 9.65 USD ₹2,715.50 32.85 USD ₹2,898.00 35.06 USD ₹29.52B 357.19M USD 31.80 ₹87.41 1.06 USD
Ramky Infrastructure Limited Ramky Infrastructure Limited RAMKY.BO IN ₹421.00 5.09 USD
-1.5
₹29.13B 352.45M USD ₹1.08K 13.07 USD ₹421.00 5.09 USD ₹428.60 5.19 USD ₹29.13B 352.45M USD 10.75 ₹39.15 0.47 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹495.65 6 USD
-0.32
₹27.76B 335.81M USD ₹3.61K 43.7 USD ₹492.00 5.95 USD ₹500.45 6.05 USD ₹27.76B 335.81M USD 26.03 ₹19.04 0.23 USD
in Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹37.50 0.45 USD
+6.44
₹27.51B 332.78M USD ₹785.11K 9.5K USD ₹35.23 0.43 USD ₹37.86 0.46 USD ₹27.51B 332.78M USD 156.25 ₹0.24 0.002 USD
Nibe Limited Nibe Limited NIBE.BO IN ₹1,784.00 21.58 USD
-2.64
₹27.23B 329.39M USD ₹11.44K 138.4 USD ₹1,775.00 21.47 USD ₹1,849.80 22.38 USD ₹27.23B 329.39M USD 517.10 ₹3.45 0.04 USD
in HLE Glascoat Limited HLEGLAS.BO IN ₹387.00 4.68 USD
-2.52
₹26.88B 325.19M USD ₹6.70K 81.01 USD ₹387.00 4.68 USD ₹399.40 4.83 USD ₹26.88B 325.19M USD 53.82 ₹7.19 0.09 USD
in Eveready Industries India Limited EVEREADY.BO IN ₹369.20 4.47 USD
+1.08
₹26.84B 324.67M USD ₹9.70K 117.32 USD ₹363.85 4.4 USD ₹372.25 4.5 USD ₹26.84B 324.67M USD 58.51 ₹6.31 0.08 USD
in NITCO Limited NITCO.BO IN ₹110.85 1.34 USD
-2.87
₹26.66B 322.56M USD ₹66.43K 803.68 USD ₹110.51 1.34 USD ₹115.00 1.39 USD ₹26.66B 322.56M USD 93.15 ₹1.19 0.01 USD
in Ramco Industries Limited RAMCOIND.BO IN ₹302.25 3.66 USD
-1.3
₹26.25B 317.56M USD ₹3.82K 46.16 USD ₹301.85 3.65 USD ₹309.70 3.75 USD ₹26.25B 317.56M USD 14.46 ₹20.89 0.25 USD
in Advait Infratech Limited ADVAIT.BO IN ₹2,385.00 28.85 USD
-2.57
₹26.08B 315.58M USD ₹1.89K 22.91 USD ₹2,385.00 28.85 USD ₹2,469.80 29.88 USD ₹26.08B 315.58M USD 50.48 ₹47.24 0.57 USD
Vindhya Telelinks Limited Vindhya Telelinks Limited VINDHYATEL.BO IN ₹2,178.00 26.35 USD
-6.81
₹25.81B 312.27M USD ₹2.81K 33.98 USD ₹2,174.80 26.31 USD ₹2,350.30 28.43 USD ₹25.81B 312.27M USD 9.67 ₹225.10 2.72 USD
in HPL Electric & Power Limited HPL.BO IN ₹391.30 4.73 USD
-2.63
₹25.16B 304.4M USD ₹14.00K 169.38 USD ₹391.30 4.73 USD ₹406.65 4.92 USD ₹25.16B 304.4M USD 27.65 ₹14.15 0.17 USD
in BGR Energy Systems Limited BGRENERGY.BO IN ₹341.00 4.13 USD
+0.46
₹24.61B 297.7M USD ₹10.07K 121.78 USD ₹335.15 4.05 USD ₹349.00 4.22 USD ₹24.61B 297.7M USD 0 -₹178.50 -2.1 USD
in TeamLease Services Limited TEAMLEASE.BO IN ₹1,442.05 17.45 USD
-0.76
₹24.17B 292.47M USD ₹428.00 5.18 USD ₹1,440.00 17.42 USD ₹1,465.00 17.72 USD ₹24.17B 292.47M USD 431.75 ₹3.34 0.04 USD
in BF Utilities Limited BFUTILITIE.BO IN ₹633.20 7.66 USD
-2.46
₹23.85B 288.56M USD ₹3.98K 48.12 USD ₹633.20 7.66 USD ₹656.40 7.94 USD ₹23.85B 288.56M USD 15.07 ₹42.00 0.51 USD
in Jaykay Enterprises Limited JAYKAY.BO IN ₹182.55 2.21 USD
-2.97
₹23.78B 287.75M USD ₹11.80K 142.7 USD ₹182.55 2.21 USD ₹189.50 2.29 USD ₹23.78B 287.75M USD 10.81 ₹16.88 0.2 USD
in Sika Interplant Systems Limited SIKA.BO IN ₹1,101.00 13.32 USD
-5.61
₹23.34B 282.4M USD ₹21.79K 263.56 USD ₹1,082.25 13.09 USD ₹1,166.50 14.11 USD ₹23.34B 282.4M USD 64.19 ₹17.15 0.21 USD
in K.P. Energy Limited KPEL.BO IN ₹343.15 4.15 USD
-2.41
₹23.26B 281.47M USD ₹7.00K 84.69 USD ₹343.15 4.15 USD ₹352.45 4.26 USD ₹23.26B 281.47M USD 12.78 ₹26.83 0.32 USD
in Honda India Power Products Limited HONDAPOWER.BO IN ₹2,291.00 27.72 USD
+0.55
₹23.24B 281.14M USD ₹360.00 4.36 USD ₹2,253.80 27.27 USD ₹2,325.70 28.14 USD ₹23.24B 281.14M USD 36.16 ₹63.34 0.77 USD
in Capacit'e Infraprojects Limited CAPACITE.BO IN ₹267.60 3.24 USD
+1.96
₹22.64B 273.91M USD ₹141.04K 1.71K USD ₹262.45 3.18 USD ₹287.05 3.47 USD ₹22.64B 273.91M USD 11.81 ₹22.65 0.27 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,607.00 19.44 USD
-0.29
₹21.90B 264.9M USD ₹641.00 7.76 USD ₹1,600.95 19.37 USD ₹1,626.10 19.67 USD ₹21.90B 264.9M USD 20.47 ₹78.49 0.95 USD
in Pennar Industries Limited PENIND.BO IN ₹161.40 1.95 USD
-2.3
₹21.78B 263.51M USD ₹9.27K 112.16 USD ₹161.40 1.95 USD ₹165.00 2 USD ₹21.78B 263.51M USD 15.68 ₹10.29 0.12 USD
in M M Forgings Limited MMFL.BO IN ₹439.95 5.32 USD
-2.48
₹21.24B 256.99M USD ₹785.00 9.5 USD ₹436.50 5.28 USD ₹452.65 5.48 USD ₹21.24B 256.99M USD 21.52 ₹20.44 0.25 USD
in Somany Ceramics Limited SOMANYCERA.BO IN ₹512.85 6.2 USD
-1.23
₹21.03B 254.47M USD ₹637.00 7.71 USD ₹510.90 6.18 USD ₹518.80 6.28 USD ₹21.03B 254.47M USD 25.92 ₹19.78 0.24 USD
in TCI Express Limited TCIEXP.BO IN ₹541.75 6.55 USD
+0.32
₹20.81B 251.81M USD ₹186.00 2.25 USD ₹536.80 6.49 USD ₹545.00 6.59 USD ₹20.81B 251.81M USD 25.59 ₹21.17 0.26 USD
in Marsons Limited MARSONS.BO IN ₹120.25 1.45 USD
-0.58
₹20.70B 250.38M USD ₹25.28K 305.88 USD ₹119.00 1.44 USD ₹122.35 1.48 USD ₹20.70B 250.38M USD 44.70 ₹2.69 0.03 USD
in Simplex Infrastructures Limited SIMPLEXINF.BO IN ₹258.55 3.13 USD
-2.73
₹20.45B 247.41M USD ₹1.44K 17.46 USD ₹258.55 3.13 USD ₹267.75 3.24 USD ₹20.45B 247.41M USD 35.81 ₹7.22 0.09 USD
in Walchandnagar Industries Limited WALCHANNAG.BO IN ₹295.80 3.58 USD
-3.85
₹20.07B 242.79M USD ₹84.75K 1.03K USD ₹293.85 3.56 USD ₹311.95 3.77 USD ₹20.07B 242.79M USD 0 -₹2.18 -0.02 USD
Hinduja Global Solutions Limited Hinduja Global Solutions Limited HGS.BO IN ₹429.50 5.2 USD
-0.27
₹19.98B 241.73M USD ₹809.00 9.79 USD ₹429.50 5.2 USD ₹433.45 5.24 USD ₹19.98B 241.73M USD 0 -₹24.89 -0.3 USD
Hind Rectifiers Limited Hind Rectifiers Limited HIRECT.BO IN ₹1,125.00 13.61 USD
-1.53
₹19.33B 233.88M USD ₹1.21K 14.58 USD ₹1,125.00 13.61 USD ₹1,163.40 14.08 USD ₹19.33B 233.88M USD 40.65 ₹27.67 0.33 USD
in Disa India Limited DISAQ.BO IN ₹12,687.20 153.49 USD
+0.73
₹18.45B 223.21M USD ₹30.00 0.36 USD ₹12,437.05 150.47 USD ₹12,687.20 153.49 USD ₹18.45B 223.21M USD 34.37 ₹369.06 4.47 USD
in Jain Irrigation Systems Limited JISLDVREQS.BO IN ₹25.09 0.3 USD
+1.13
₹18.40B 222.66M USD ₹6.75K 81.69 USD ₹24.95 0.3 USD ₹26.09 0.32 USD ₹18.40B 222.66M USD 0 -₹0.34 -0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency