国家/地区：印度，交易所：BSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Heavy Electricals Limited BHEL.BO | ₹279.40 3.38 USD |
-1.11
|
₹972.89B 11.77B USD | ₹230.80K 2.79K USD | ₹275.80 3.34 USD | ₹282.00 3.41 USD | ₹972.89B 11.77B USD | 173.54 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.65 0.64 USD |
-0.92
|
₹721.96B 8.73B USD | ₹3.21M 38.8K USD | ₹52.25 0.63 USD | ₹53.20 0.64 USD | ₹721.96B 8.73B USD | 22.79 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹126.90 1.54 USD |
+0.75
|
₹219.31B 2.65B USD | ₹194.59K 2.35K USD | ₹125.05 1.51 USD | ₹127.35 1.54 USD | ₹219.31B 2.65B USD | 34.11 | ₹3.72 0.05 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.19 0.12 USD |
-1.83
|
₹12.16B 147.13M USD | ₹985.19K 11.92K USD | ₹10.11 0.12 USD | ₹10.43 0.13 USD | ₹12.16B 147.13M USD | 23.69 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,489.60 54.32 USD |
-1.12
|
₹1.24T 15.06B USD | ₹4.23K 51.19 USD | ₹4,475.00 54.14 USD | ₹4,543.10 54.96 USD | ₹1.24T 15.06B USD | 53.74 | ₹83.54 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,161.60 38.25 USD |
+0.14
|
₹1.13T 13.62B USD | ₹4.90K 59.22 USD | ₹3,130.50 37.87 USD | ₹3,179.45 38.47 USD | ₹1.13T 13.62B USD | 66.75 | ₹47.36 0.57 USD | ||
| ABB India Limited ABB.BO | ₹5,239.55 63.39 USD |
-0.9
|
₹1.11T 13.43B USD | ₹62.88K 760.73 USD | ₹5,226.50 63.23 USD | ₹5,287.35 63.97 USD | ₹1.11T 13.43B USD | 62.71 | ₹83.54 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,393.70 16.86 USD |
+0.32
|
₹461.15B 5.58B USD | ₹55.67K 673.49 USD | ₹1,375.75 16.64 USD | ₹1,402.00 16.96 USD | ₹461.15B 5.58B USD | 84.31 | ₹16.53 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,814.80 21.96 USD |
+0.47
|
₹373.38B 4.52B USD | ₹13.86K 167.65 USD | ₹1,790.05 21.66 USD | ₹1,820.00 22.02 USD | ₹373.38B 4.52B USD | 68.35 | ₹26.55 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,761.70 45.51 USD |
-3.41
|
₹351.04B 4.25B USD | ₹4.30K 52.02 USD | ₹3,751.50 45.39 USD | ₹3,860.55 46.71 USD | ₹351.04B 4.25B USD | 31.15 | ₹120.73 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,882.25 34.87 USD |
-0.32
|
₹325.02B 3.93B USD | ₹1.97K 23.77 USD | ₹2,858.85 34.59 USD | ₹2,897.90 35.06 USD | ₹325.02B 3.93B USD | 54.76 | ₹52.63 0.64 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,231.65 14.9 USD |
+8.37
|
₹179.04B 2.17B USD | ₹424.55K 5.14K USD | ₹1,132.55 13.7 USD | ₹1,262.00 15.27 USD | ₹179.04B 2.17B USD | 35.64 | ₹34.55 0.42 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹709.10 8.58 USD |
-0.94
|
₹169.55B 2.05B USD | ₹13.63K 164.92 USD | ₹706.80 8.55 USD | ₹716.10 8.66 USD | ₹169.55B 2.05B USD | 65.59 | ₹10.81 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹527.50 6.38 USD |
-1.48
|
₹167.69B 2.03B USD | ₹7.48K 90.46 USD | ₹525.60 6.36 USD | ₹536.55 6.49 USD | ₹167.69B 2.03B USD | 48.75 | ₹10.82 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹478.95 5.79 USD |
-1.99
|
₹151.21B 1.83B USD | ₹17.05K 206.22 USD | ₹475.60 5.75 USD | ₹492.55 5.96 USD | ₹151.21B 1.83B USD | 38.90 | ₹12.31 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,916.50 23.19 USD |
-0.06
|
₹143.98B 1.74B USD | ₹681.00 8.24 USD | ₹1,904.30 23.04 USD | ₹1,927.75 23.32 USD | ₹143.98B 1.74B USD | 54.01 | ₹35.48 0.43 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,648.75 19.95 USD |
-3.03
|
₹130.93B 1.58B USD | ₹11.14K 134.76 USD | ₹1,640.15 19.84 USD | ₹1,756.30 21.25 USD | ₹130.93B 1.58B USD | 33.43 | ₹49.31 0.6 USD | ||
| KSB Limited KSB.BO | ₹737.45 8.92 USD |
-3.75
|
₹128.35B 1.55B USD | ₹4.28K 51.73 USD | ₹735.00 8.89 USD | ₹771.85 9.34 USD | ₹128.35B 1.55B USD | 48.87 | ₹15.09 0.18 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,547.65 42.92 USD |
-0.66
|
₹111.99B 1.35B USD | ₹632.00 7.65 USD | ₹3,515.00 42.53 USD | ₹3,589.10 43.42 USD | ₹111.99B 1.35B USD | 42.27 | ₹83.92 1.02 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹481.05 5.82 USD |
-0.63
|
₹107.95B 1.31B USD | ₹8.01K 96.9 USD | ₹478.75 5.79 USD | ₹489.25 5.92 USD | ₹107.95B 1.31B USD | 20.87 | ₹23.04 0.28 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹688.70 8.33 USD |
-0.99
|
₹107.59B 1.3B USD | ₹7.38K 89.26 USD | ₹684.10 8.28 USD | ₹695.10 8.41 USD | ₹107.59B 1.3B USD | 51.54 | ₹13.36 0.16 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹779.70 9.43 USD |
+3.78
|
₹96.21B 1.16B USD | ₹3.10M 37.5K USD | ₹751.00 9.09 USD | ₹796.90 9.64 USD | ₹96.21B 1.16B USD | 23.47 | ₹33.21 0.4 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹460.70 5.57 USD |
-2.86
|
₹93.50B 1.13B USD | ₹1.21K 14.64 USD | ₹458.95 5.55 USD | ₹470.90 5.7 USD | ₹93.50B 1.13B USD | 38.39 | ₹12.00 0.15 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,379.25 28.78 USD |
+0.17
|
₹73.18B 885.41M USD | ₹8.61K 104.13 USD | ₹2,355.00 28.49 USD | ₹2,434.35 29.45 USD | ₹73.18B 885.41M USD | 164.19 | ₹14.49 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,044.95 12.64 USD |
+0.07
|
₹67.86B 820.98M USD | ₹668.00 8.08 USD | ₹1,035.00 12.52 USD | ₹1,047.85 12.68 USD | ₹67.86B 820.98M USD | 36.52 | ₹28.61 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹822.00 9.94 USD |
-2.73
|
₹60.44B 731.24M USD | ₹2.48K 30.03 USD | ₹816.00 9.87 USD | ₹847.25 10.25 USD | ₹60.44B 731.24M USD | 19.57 | ₹42.00 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹127.45 1.54 USD |
+0.47
|
₹51.85B 627.36M USD | ₹38.58K 466.8 USD | ₹126.70 1.53 USD | ₹128.75 1.56 USD | ₹51.85B 627.36M USD | 24.32 | ₹5.24 0.06 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,201.55 26.64 USD |
-3.39
|
₹44.09B 533.41M USD | ₹1.23K 14.89 USD | ₹2,188.50 26.48 USD | ₹2,280.00 27.58 USD | ₹44.09B 533.41M USD | 36.87 | ₹59.70 0.72 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹180.85 2.19 USD |
-1.9
|
₹42.11B 509.46M USD | ₹26.28K 317.96 USD | ₹180.30 2.18 USD | ₹183.70 2.22 USD | ₹42.11B 509.46M USD | 40.73 | ₹4.44 0.05 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹473.35 5.73 USD |
+0.46
|
₹36.31B 439.33M USD | ₹1.40K 16.88 USD | ₹470.00 5.69 USD | ₹474.90 5.75 USD | ₹36.31B 439.33M USD | 39.08 | ₹12.11 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹457.45 5.53 USD |
-0.86
|
₹31.77B 384.39M USD | ₹761.00 9.21 USD | ₹456.45 5.52 USD | ₹461.40 5.58 USD | ₹31.77B 384.39M USD | 43.27 | ₹10.57 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹197.95 2.39 USD |
-1.86
|
₹26.71B 323.18M USD | ₹13.64K 165.01 USD | ₹197.00 2.38 USD | ₹201.00 2.43 USD | ₹26.71B 323.18M USD | 20.53 | ₹9.64 0.12 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,326.10 28.14 USD |
-0.34
|
₹23.59B 285.45M USD | ₹38.00 0.46 USD | ₹2,325.60 28.14 USD | ₹2,342.65 28.34 USD | ₹23.59B 285.45M USD | 31.04 | ₹74.92 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹270.70 3.28 USD |
-1.06
|
₹23.57B 285.2M USD | ₹624.00 7.55 USD | ₹269.95 3.27 USD | ₹273.00 3.3 USD | ₹23.57B 285.2M USD | 41.39 | ₹6.54 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,462.00 17.69 USD |
+0.58
|
₹19.92B 241M USD | ₹437.00 5.29 USD | ₹1,448.90 17.53 USD | ₹1,465.00 17.72 USD | ₹19.92B 241M USD | 20.69 | ₹70.64 0.85 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹115.30 1.39 USD |
-1.87
|
₹12.94B 156.52M USD | ₹4.36K 52.71 USD | ₹115.05 1.39 USD | ₹117.25 1.42 USD | ₹12.94B 156.52M USD | 13.37 | ₹8.62 0.1 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.32 0.75 USD |
-2.78
|
₹11.74B 142.08M USD | ₹32.66K 395.18 USD | ₹62.00 0.75 USD | ₹65.00 0.79 USD | ₹11.74B 142.08M USD | 41.27 | ₹1.51 0.02 USD | ||
| Yuken India Limited YUKEN.BO | ₹851.50 10.3 USD |
-0.3
|
₹11.57B 139.94M USD | ₹373.00 4.51 USD | ₹851.00 10.3 USD | ₹860.65 10.41 USD | ₹11.57B 139.94M USD | 51.66 | ₹16.48 0.2 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹223.35 2.7 USD |
+0.97
|
₹7.81B 94.5M USD | ₹307.00 3.71 USD | ₹221.55 2.68 USD | ₹224.80 2.72 USD | ₹7.81B 94.5M USD | 73.71 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹103.05 1.25 USD |
-0.91
|
₹6.84B 82.8M USD | ₹2.56K 30.98 USD | ₹102.35 1.24 USD | ₹106.25 1.29 USD | ₹6.84B 82.8M USD | 96.30 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹90.81 1.1 USD |
-2.05
|
₹5.76B 69.63M USD | ₹5.10K 61.67 USD | ₹89.39 1.08 USD | ₹91.84 1.11 USD | ₹5.76B 69.63M USD | 8.49 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹425.55 5.15 USD |
-4.1
|
₹5.52B 66.78M USD | ₹337.00 4.08 USD | ₹425.00 5.14 USD | ₹450.00 5.44 USD | ₹5.52B 66.78M USD | 0 | -₹2.53 -0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹156.95 1.9 USD |
-0.7
|
₹5.02B 60.76M USD | ₹510.00 6.17 USD | ₹155.50 1.88 USD | ₹185.50 2.24 USD | ₹5.02B 60.76M USD | 63.54 | ₹2.47 0.03 USD | ||
| TRF Limited TRF.BO | ₹311.90 3.77 USD |
-1.59
|
₹3.43B 41.52M USD | ₹467.00 5.65 USD | ₹310.00 3.75 USD | ₹322.70 3.9 USD | ₹3.43B 41.52M USD | 29.90 | ₹10.43 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹165.40 2 USD |
-3.95
|
₹3.31B 40.01M USD | ₹3.73K 45.08 USD | ₹164.80 1.99 USD | ₹174.35 2.11 USD | ₹3.31B 40.01M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.28 0.16 USD |
+0.45
|
₹2.21B 26.75M USD | ₹9.42K 113.95 USD | ₹13.01 0.16 USD | ₹13.48 0.16 USD | ₹2.21B 26.75M USD | 16.00 | ₹0.83 0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.58 0.04 USD |
0
|
₹1.16B 14.07M USD | ₹14.14K 171.05 USD | ₹3.58 0.04 USD | ₹3.74 0.05 USD | ₹1.16B 14.07M USD | 8.32 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹83.15 1.01 USD |
+1.08
|
₹953.15M 11.53M USD | ₹204.00 2.47 USD | ₹82.00 0.99 USD | ₹83.93 1.02 USD | ₹953.15M 11.53M USD | 16.27 | ₹5.11 0.06 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹72.43 0.88 USD |
+3.46
|
₹785.95M 9.51M USD | ₹1.54K 18.63 USD | ₹71.05 0.86 USD | ₹72.94 0.88 USD | ₹785.95M 9.51M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹31.99 0.39 USD |
+3.9
|
₹623.81M 7.55M USD | ₹6.34K 76.72 USD | ₹31.21 0.38 USD | ₹32.30 0.39 USD | ₹623.81M 7.55M USD | 32.31 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.30 0.2 USD |
+0.8
|
₹495.77M 6M USD | ₹297.00 3.59 USD | ₹16.00 0.19 USD | ₹16.30 0.2 USD | ₹495.77M 6M USD | 0 | -₹2.85 -0.03 USD | ||
| Premier Limited PREMIER.BO | ₹2.89 0.03 USD |
0
|
₹87.78M 1.06M USD | ₹1.35K 16.27 USD | ₹2.86 0.03 USD | ₹2.89 0.03 USD | ₹87.78M 1.06M USD | 0 | -₹2.18 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}