国家/地区：印度，交易所：BSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Heavy Electricals Limited BHEL.BO | ₹275.05 3.33 USD |
-1.03
|
₹957.74B 11.59B USD | ₹339.45K 4.11K USD | ₹271.50 3.28 USD | ₹277.35 3.36 USD | ₹957.74B 11.59B USD | 170.83 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.77 0.63 USD |
-0.33
|
₹709.89B 8.59B USD | ₹4.00M 48.33K USD | ₹51.33 0.62 USD | ₹51.99 0.63 USD | ₹709.89B 8.59B USD | 22.41 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹124.20 1.5 USD |
-1.43
|
₹214.65B 2.6B USD | ₹1.43M 17.3K USD | ₹123.55 1.49 USD | ₹126.25 1.53 USD | ₹214.65B 2.6B USD | 33.38 | ₹3.72 0.05 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹9.90 0.12 USD |
-0.4
|
₹11.82B 142.95M USD | ₹460.55K 5.57K USD | ₹9.82 0.12 USD | ₹10.07 0.12 USD | ₹11.82B 142.95M USD | 23.02 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,382.25 53.02 USD |
-2.8
|
₹1.21T 14.7B USD | ₹8.19K 99.09 USD | ₹4,355.00 52.69 USD | ₹4,501.10 54.46 USD | ₹1.21T 14.7B USD | 52.53 | ₹83.41 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,074.45 37.2 USD |
-2.1
|
₹1.09T 13.25B USD | ₹27.15K 328.45 USD | ₹3,053.00 36.94 USD | ₹3,133.00 37.9 USD | ₹1.09T 13.25B USD | 64.83 | ₹47.42 0.57 USD | ||
| ABB India Limited ABB.BO | ₹5,087.90 61.56 USD |
-1.5
|
₹1.08T 13.04B USD | ₹3.10K 37.46 USD | ₹5,080.00 61.46 USD | ₹5,171.50 62.57 USD | ₹1.08T 13.04B USD | 61.18 | ₹83.16 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,401.75 16.96 USD |
+1.57
|
₹463.82B 5.61B USD | ₹17.75K 214.77 USD | ₹1,376.00 16.65 USD | ₹1,425.30 17.24 USD | ₹463.82B 5.61B USD | 84.64 | ₹16.56 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,854.80 22.44 USD |
+1.56
|
₹381.61B 4.62B USD | ₹9.04K 109.39 USD | ₹1,815.85 21.97 USD | ₹1,860.00 22.5 USD | ₹381.61B 4.62B USD | 69.57 | ₹26.66 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,804.30 46.03 USD |
-0.16
|
₹355.02B 4.3B USD | ₹419.00 5.07 USD | ₹3,739.25 45.24 USD | ₹3,848.60 46.56 USD | ₹355.02B 4.3B USD | 31.49 | ₹120.79 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,848.65 34.46 USD |
-1.08
|
₹321.23B 3.89B USD | ₹1.87K 22.56 USD | ₹2,815.45 34.06 USD | ₹2,864.75 34.66 USD | ₹321.23B 3.89B USD | 54.05 | ₹52.70 0.64 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,285.05 15.55 USD |
+0.44
|
₹186.81B 2.26B USD | ₹201.49K 2.44K USD | ₹1,214.45 14.69 USD | ₹1,302.00 15.75 USD | ₹186.81B 2.26B USD | 37.19 | ₹34.55 0.42 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹699.75 8.47 USD |
+1.18
|
₹167.31B 2.02B USD | ₹20.81K 251.81 USD | ₹688.30 8.33 USD | ₹710.85 8.6 USD | ₹167.31B 2.02B USD | 64.85 | ₹10.79 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹522.60 6.32 USD |
-0.67
|
₹166.13B 2.01B USD | ₹13.33K 161.28 USD | ₹519.00 6.28 USD | ₹525.15 6.35 USD | ₹166.13B 2.01B USD | 48.43 | ₹10.79 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹467.25 5.65 USD |
-0.15
|
₹147.51B 1.78B USD | ₹16.76K 202.77 USD | ₹464.80 5.62 USD | ₹470.65 5.69 USD | ₹147.51B 1.78B USD | 37.95 | ₹12.31 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,907.40 23.08 USD |
-0.14
|
₹143.30B 1.73B USD | ₹1.91K 23.12 USD | ₹1,883.50 22.79 USD | ₹1,927.20 23.32 USD | ₹143.30B 1.73B USD | 53.68 | ₹35.53 0.43 USD | ||
| KSB Limited KSB.BO | ₹739.85 8.95 USD |
+2.39
|
₹128.76B 1.56B USD | ₹8.62K 104.26 USD | ₹719.65 8.71 USD | ₹744.95 9.01 USD | ₹128.76B 1.56B USD | 48.99 | ₹15.10 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,603.25 19.4 USD |
-2.71
|
₹127.31B 1.54B USD | ₹3.47K 41.94 USD | ₹1,595.00 19.3 USD | ₹1,645.00 19.9 USD | ₹127.31B 1.54B USD | 32.42 | ₹49.44 0.6 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹697.45 8.44 USD |
-2.71
|
₹108.95B 1.32B USD | ₹44.79K 541.82 USD | ₹690.10 8.35 USD | ₹725.15 8.77 USD | ₹108.95B 1.32B USD | 52.32 | ₹13.33 0.16 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,414.30 41.31 USD |
-0.7
|
₹107.78B 1.3B USD | ₹587.00 7.1 USD | ₹3,383.05 40.93 USD | ₹3,478.45 42.08 USD | ₹107.78B 1.3B USD | 40.69 | ₹83.90 1.02 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹471.55 5.7 USD |
-0.74
|
₹105.82B 1.28B USD | ₹10.92K 132.05 USD | ₹466.85 5.65 USD | ₹474.70 5.74 USD | ₹105.82B 1.28B USD | 20.46 | ₹23.04 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹462.80 5.6 USD |
+0.66
|
₹93.93B 1.14B USD | ₹1.57K 18.99 USD | ₹453.60 5.49 USD | ₹463.00 5.6 USD | ₹93.93B 1.14B USD | 38.56 | ₹12.00 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹725.20 8.77 USD |
+2.5
|
₹89.49B 1.08B USD | ₹1.27M 15.33K USD | ₹691.85 8.37 USD | ₹740.85 8.96 USD | ₹89.49B 1.08B USD | 21.81 | ₹33.25 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,306.50 27.9 USD |
-0.61
|
₹70.95B 858.34M USD | ₹22.57K 273.06 USD | ₹2,239.00 27.09 USD | ₹2,333.00 28.23 USD | ₹70.95B 858.34M USD | 157.76 | ₹14.62 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,019.20 12.33 USD |
-3.23
|
₹66.19B 800.75M USD | ₹5.67K 68.55 USD | ₹1,016.45 12.3 USD | ₹1,064.95 12.88 USD | ₹66.19B 800.75M USD | 35.71 | ₹28.54 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹804.10 9.73 USD |
-0.85
|
₹59.13B 715.32M USD | ₹1.23K 14.83 USD | ₹800.00 9.68 USD | ₹810.00 9.8 USD | ₹59.13B 715.32M USD | 19.14 | ₹42.01 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹123.15 1.49 USD |
-0.93
|
₹50.11B 606.19M USD | ₹46.32K 560.37 USD | ₹121.90 1.47 USD | ₹125.00 1.51 USD | ₹50.11B 606.19M USD | 23.45 | ₹5.25 0.06 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,151.20 26.03 USD |
-1.17
|
₹43.08B 521.21M USD | ₹594.00 7.19 USD | ₹2,124.55 25.7 USD | ₹2,177.50 26.34 USD | ₹43.08B 521.21M USD | 35.93 | ₹59.86 0.72 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹176.80 2.14 USD |
-0.59
|
₹41.17B 498.05M USD | ₹28.77K 348.03 USD | ₹175.10 2.12 USD | ₹178.20 2.16 USD | ₹41.17B 498.05M USD | 39.73 | ₹4.45 0.05 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹472.25 5.71 USD |
-0.04
|
₹36.23B 438.31M USD | ₹105.00 1.27 USD | ₹470.20 5.69 USD | ₹472.60 5.72 USD | ₹36.23B 438.31M USD | 38.90 | ₹12.14 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹442.95 5.36 USD |
-1.86
|
₹30.76B 372.2M USD | ₹2.66K 32.23 USD | ₹441.75 5.34 USD | ₹451.65 5.46 USD | ₹30.76B 372.2M USD | 41.94 | ₹10.56 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹191.30 2.31 USD |
-2.37
|
₹25.82B 312.32M USD | ₹22.68K 274.35 USD | ₹190.65 2.31 USD | ₹195.40 2.36 USD | ₹25.82B 312.32M USD | 19.84 | ₹9.64 0.12 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,276.35 27.54 USD |
-2.5
|
₹23.09B 279.34M USD | ₹41.00 0.5 USD | ₹2,274.90 27.52 USD | ₹2,295.00 27.77 USD | ₹23.09B 279.34M USD | 30.37 | ₹74.94 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹265.00 3.21 USD |
-0.32
|
₹23.08B 279.2M USD | ₹4.23K 51.16 USD | ₹262.30 3.17 USD | ₹271.00 3.28 USD | ₹23.08B 279.2M USD | 40.51 | ₹6.54 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,450.00 17.54 USD |
-0.5
|
₹19.76B 239.02M USD | ₹110.00 1.33 USD | ₹1,448.20 17.52 USD | ₹1,462.10 17.69 USD | ₹19.76B 239.02M USD | 20.51 | ₹70.68 0.86 USD | ||
| Roto Pumps Limited ROTO.BO | ₹75.73 0.92 USD |
+7.49
|
₹14.27B 172.66M USD | ₹14.58M 176.42K USD | ₹70.51 0.85 USD | ₹78.00 0.94 USD | ₹14.27B 172.66M USD | 50.15 | ₹1.51 0.02 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹116.30 1.41 USD |
+1.04
|
₹13.05B 157.88M USD | ₹6.06K 73.33 USD | ₹113.50 1.37 USD | ₹117.30 1.42 USD | ₹13.05B 157.88M USD | 13.49 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.BO | ₹853.50 10.33 USD |
-0.93
|
₹11.59B 140.27M USD | ₹139.00 1.68 USD | ₹850.00 10.28 USD | ₹868.35 10.51 USD | ₹11.59B 140.27M USD | 51.88 | ₹16.45 0.2 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹217.90 2.64 USD |
-1.02
|
₹7.62B 92.2M USD | ₹434.00 5.25 USD | ₹215.30 2.6 USD | ₹219.80 2.66 USD | ₹7.62B 92.2M USD | 71.67 | ₹3.04 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹97.30 1.18 USD |
-3.52
|
₹6.46B 78.18M USD | ₹9.87K 119.4 USD | ₹96.70 1.17 USD | ₹101.60 1.23 USD | ₹6.46B 78.18M USD | 90.93 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹89.02 1.08 USD |
-1.67
|
₹5.64B 68.26M USD | ₹2.19K 26.45 USD | ₹88.51 1.07 USD | ₹89.94 1.09 USD | ₹5.64B 68.26M USD | 8.32 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹429.30 5.19 USD |
+1.53
|
₹5.57B 67.36M USD | ₹160.00 1.94 USD | ₹422.85 5.12 USD | ₹430.25 5.21 USD | ₹5.57B 67.36M USD | 0 | -₹2.54 -0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹156.35 1.89 USD |
-0.38
|
₹5.00B 60.53M USD | ₹1.06K 12.76 USD | ₹153.85 1.86 USD | ₹159.95 1.94 USD | ₹5.00B 60.53M USD | 63.55 | ₹2.46 0.03 USD | ||
| TRF Limited TRF.BO | ₹304.45 3.68 USD |
-0.02
|
₹3.35B 40.53M USD | ₹1.14K 13.73 USD | ₹299.90 3.63 USD | ₹307.95 3.73 USD | ₹3.35B 40.53M USD | 29.16 | ₹10.44 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹161.95 1.96 USD |
-3.2
|
₹3.24B 39.18M USD | ₹2.82K 34.06 USD | ₹160.30 1.94 USD | ₹166.00 2.01 USD | ₹3.24B 39.18M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.04 0.16 USD |
-0.99
|
₹2.17B 26.27M USD | ₹35.46K 428.96 USD | ₹13.01 0.16 USD | ₹13.99 0.17 USD | ₹2.17B 26.27M USD | 15.71 | ₹0.83 0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.46 0.04 USD |
0
|
₹1.12B 13.6M USD | ₹21.22K 256.73 USD | ₹3.37 0.04 USD | ₹3.55 0.04 USD | ₹1.12B 13.6M USD | 8.04 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹82.00 0.99 USD |
0
|
₹939.97M 11.37M USD | ₹1.04K 12.59 USD | ₹80.44 0.97 USD | ₹83.80 1.01 USD | ₹939.97M 11.37M USD | 16.04 | ₹5.11 0.06 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹70.22 0.85 USD |
-1.24
|
₹761.97M 9.22M USD | ₹229.00 2.77 USD | ₹66.00 0.8 USD | ₹70.22 0.85 USD | ₹761.97M 9.22M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹29.94 0.36 USD |
-1.71
|
₹583.83M 7.06M USD | ₹2.30K 27.77 USD | ₹29.15 0.35 USD | ₹31.00 0.38 USD | ₹583.83M 7.06M USD | 30.24 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹15.61 0.19 USD |
-3.28
|
₹474.78M 5.74M USD | ₹661.00 8 USD | ₹15.60 0.19 USD | ₹16.14 0.2 USD | ₹474.78M 5.74M USD | 0 | -₹2.85 -0.03 USD | ||
| Premier Limited PREMIER.BO | ₹2.99 0.04 USD |
+4.18
|
₹90.81M 1.1M USD | ₹1.30K 15.74 USD | ₹2.75 0.03 USD | ₹2.99 0.04 USD | ₹90.81M 1.1M USD | 0 | -₹2.18 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}