国家/地区：印度，交易所：BSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Heavy Electricals Limited BHEL.BO | ₹289.70 3.5 USD |
+2.42
|
₹1.01T 12.2B USD | ₹1.03M 12.47K USD | ₹282.05 3.41 USD | ₹290.15 3.51 USD | ₹1.01T 12.2B USD | 179.93 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.60 0.67 USD |
+2.6
|
₹762.38B 9.22B USD | ₹5.35M 64.69K USD | ₹54.13 0.65 USD | ₹55.71 0.67 USD | ₹762.38B 9.22B USD | 24.06 | ₹2.31 0.03 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.25 0.14 USD |
+0.99
|
₹13.43B 162.44M USD | ₹331.36K 4.01K USD | ₹11.16 0.14 USD | ₹11.43 0.14 USD | ₹13.43B 162.44M USD | 26.16 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,408.25 53.33 USD |
+2.3
|
₹1.22T 14.78B USD | ₹5.02K 60.73 USD | ₹4,315.50 52.21 USD | ₹4,419.95 53.47 USD | ₹1.22T 14.78B USD | 52.73 | ₹83.60 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,319.55 40.16 USD |
+4.35
|
₹1.18T 14.3B USD | ₹42.90K 519.03 USD | ₹3,189.10 38.58 USD | ₹3,333.75 40.33 USD | ₹1.18T 14.3B USD | 70.03 | ₹47.40 0.57 USD | ||
| ABB India Limited ABB.BO | ₹5,198.15 62.89 USD |
+2.73
|
₹1.10T 13.33B USD | ₹6.57K 79.52 USD | ₹5,050.80 61.11 USD | ₹5,204.20 62.96 USD | ₹1.10T 13.33B USD | 62.26 | ₹83.49 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,386.55 16.77 USD |
+2.17
|
₹458.79B 5.55B USD | ₹12.93K 156.47 USD | ₹1,356.00 16.41 USD | ₹1,392.40 16.85 USD | ₹458.79B 5.55B USD | 83.72 | ₹16.56 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,774.50 21.47 USD |
+1.72
|
₹365.09B 4.42B USD | ₹103.76K 1.26K USD | ₹1,747.25 21.14 USD | ₹1,779.55 21.53 USD | ₹365.09B 4.42B USD | 66.91 | ₹26.52 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,764.15 45.54 USD |
-1.63
|
₹351.27B 4.25B USD | ₹3.56K 43.09 USD | ₹3,749.15 45.36 USD | ₹3,863.00 46.74 USD | ₹351.27B 4.25B USD | 31.12 | ₹120.92 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,932.90 35.48 USD |
+1.8
|
₹330.73B 4B USD | ₹6.97K 84.26 USD | ₹2,880.00 34.84 USD | ₹2,950.05 35.69 USD | ₹330.73B 4B USD | 55.63 | ₹52.72 0.64 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹136.80 1.66 USD |
+1.63
|
₹236.42B 2.86B USD | ₹160.95K 1.95K USD | ₹134.90 1.63 USD | ₹138.70 1.68 USD | ₹236.42B 2.86B USD | 36.87 | ₹3.71 0.04 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹734.15 8.88 USD |
+2.75
|
₹175.54B 2.12B USD | ₹15.41K 186.48 USD | ₹701.90 8.49 USD | ₹738.00 8.93 USD | ₹175.54B 2.12B USD | 68.03 | ₹10.79 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹542.20 6.56 USD |
+0.77
|
₹172.36B 2.09B USD | ₹12.83K 155.21 USD | ₹538.00 6.51 USD | ₹544.90 6.59 USD | ₹172.36B 2.09B USD | 50.15 | ₹10.81 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,148.20 13.89 USD |
-0.61
|
₹166.91B 2.02B USD | ₹5.33K 64.44 USD | ₹1,141.65 13.81 USD | ₹1,167.00 14.12 USD | ₹166.91B 2.02B USD | 33.24 | ₹34.54 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹498.75 6.03 USD |
+3.98
|
₹157.46B 1.9B USD | ₹101.27K 1.23K USD | ₹482.85 5.84 USD | ₹510.40 6.17 USD | ₹157.46B 1.9B USD | 40.45 | ₹12.33 0.15 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,709.45 20.68 USD |
+1.79
|
₹135.75B 1.64B USD | ₹936.00 11.32 USD | ₹1,684.50 20.38 USD | ₹1,749.75 21.17 USD | ₹135.75B 1.64B USD | 34.61 | ₹49.38 0.6 USD | ||
| KSB Limited KSB.BO | ₹739.60 8.95 USD |
-1.23
|
₹128.72B 1.56B USD | ₹2.53K 30.58 USD | ₹730.15 8.83 USD | ₹745.50 9.02 USD | ₹128.72B 1.56B USD | 48.88 | ₹15.13 0.18 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,929.40 23.34 USD |
+2.22
|
₹128.37B 1.55B USD | ₹3.46K 41.88 USD | ₹1,880.20 22.75 USD | ₹1,935.00 23.41 USD | ₹128.37B 1.55B USD | 54.37 | ₹35.48 0.43 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹795.40 9.62 USD |
+4.75
|
₹124.25B 1.5B USD | ₹36.16K 437.5 USD | ₹760.90 9.21 USD | ₹799.05 9.67 USD | ₹124.25B 1.5B USD | 59.53 | ₹13.36 0.16 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,813.45 46.14 USD |
-0.99
|
₹120.38B 1.46B USD | ₹151.91K 1.84K USD | ₹3,790.00 45.85 USD | ₹3,850.00 46.58 USD | ₹120.38B 1.46B USD | 45.41 | ₹83.97 1.02 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹503.55 6.09 USD |
+1.11
|
₹113.00B 1.37B USD | ₹13.58K 164.33 USD | ₹498.60 6.03 USD | ₹508.55 6.15 USD | ₹113.00B 1.37B USD | 21.83 | ₹23.06 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹473.70 5.73 USD |
-1.37
|
₹96.14B 1.16B USD | ₹2.27K 27.41 USD | ₹471.45 5.7 USD | ₹485.05 5.87 USD | ₹96.14B 1.16B USD | 39.44 | ₹12.01 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹690.45 8.35 USD |
+1.06
|
₹85.20B 1.03B USD | ₹17.16K 207.56 USD | ₹684.80 8.28 USD | ₹696.75 8.43 USD | ₹85.20B 1.03B USD | 20.79 | ₹33.20 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,468.05 29.86 USD |
-2.82
|
₹75.92B 918.46M USD | ₹22.10K 267.32 USD | ₹2,460.30 29.77 USD | ₹2,560.00 30.97 USD | ₹75.92B 918.46M USD | 170.44 | ₹14.48 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,091.00 13.2 USD |
+2.49
|
₹70.82B 856.83M USD | ₹1.31K 15.84 USD | ₹1,071.30 12.96 USD | ₹1,095.00 13.25 USD | ₹70.82B 856.83M USD | 38.10 | ₹28.63 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹827.80 10.02 USD |
+2.17
|
₹60.87B 736.4M USD | ₹1.04K 12.63 USD | ₹810.20 9.8 USD | ₹834.70 10.1 USD | ₹60.87B 736.4M USD | 19.72 | ₹41.97 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹128.65 1.56 USD |
+0.63
|
₹52.34B 633.26M USD | ₹68.73K 831.52 USD | ₹127.60 1.54 USD | ₹129.45 1.57 USD | ₹52.34B 633.26M USD | 24.55 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹202.10 2.45 USD |
+0.22
|
₹47.06B 569.32M USD | ₹54.64K 661.09 USD | ₹201.65 2.44 USD | ₹204.65 2.48 USD | ₹47.06B 569.32M USD | 45.31 | ₹4.46 0.05 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,306.45 27.9 USD |
+1.67
|
₹46.19B 558.82M USD | ₹538.00 6.51 USD | ₹2,271.05 27.48 USD | ₹2,310.00 27.95 USD | ₹46.19B 558.82M USD | 38.65 | ₹59.67 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹471.90 5.71 USD |
+0.39
|
₹36.20B 437.99M USD | ₹2.41K 29.11 USD | ₹470.00 5.69 USD | ₹471.90 5.71 USD | ₹36.20B 437.99M USD | 38.90 | ₹12.13 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹466.65 5.65 USD |
+2.79
|
₹32.41B 392.12M USD | ₹4.31K 52.19 USD | ₹454.60 5.5 USD | ₹468.50 5.67 USD | ₹32.41B 392.12M USD | 44.10 | ₹10.58 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹229.65 2.78 USD |
+2.94
|
₹30.99B 374.93M USD | ₹40.76K 493.08 USD | ₹221.25 2.68 USD | ₹233.45 2.82 USD | ₹30.99B 374.93M USD | 23.77 | ₹9.66 0.12 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,429.95 29.4 USD |
-0.24
|
₹24.65B 298.19M USD | ₹293.00 3.54 USD | ₹2,402.00 29.06 USD | ₹2,443.50 29.56 USD | ₹24.65B 298.19M USD | 32.49 | ₹74.78 0.9 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹278.00 3.36 USD |
+0.36
|
₹24.21B 292.89M USD | ₹1.49K 17.98 USD | ₹272.40 3.3 USD | ₹281.10 3.4 USD | ₹24.21B 292.89M USD | 42.50 | ₹6.54 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,467.10 17.75 USD |
+1.14
|
₹19.99B 241.84M USD | ₹281.00 3.4 USD | ₹1,450.30 17.55 USD | ₹1,469.00 17.77 USD | ₹19.99B 241.84M USD | 20.76 | ₹70.64 0.85 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹122.55 1.48 USD |
+0.82
|
₹13.75B 166.36M USD | ₹13.41K 162.27 USD | ₹120.65 1.46 USD | ₹123.45 1.49 USD | ₹13.75B 166.36M USD | 14.21 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.BO | ₹934.00 11.3 USD |
+7.13
|
₹12.69B 153.5M USD | ₹496.00 6 USD | ₹872.05 10.55 USD | ₹935.00 11.31 USD | ₹12.69B 153.5M USD | 56.67 | ₹16.48 0.2 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.63 0.75 USD |
+3.86
|
₹11.61B 140.51M USD | ₹51.88K 627.67 USD | ₹59.32 0.72 USD | ₹62.00 0.75 USD | ₹11.61B 140.51M USD | 40.81 | ₹1.51 0.02 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹238.15 2.88 USD |
+0.19
|
₹8.33B 100.76M USD | ₹1.62K 19.54 USD | ₹235.55 2.85 USD | ₹243.00 2.94 USD | ₹8.33B 100.76M USD | 78.85 | ₹3.02 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹106.65 1.29 USD |
+1.96
|
₹7.08B 85.69M USD | ₹11.25K 136.12 USD | ₹105.25 1.27 USD | ₹108.00 1.31 USD | ₹7.08B 85.69M USD | 99.67 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹454.85 5.5 USD |
+0.19
|
₹5.90B 71.37M USD | ₹8.00 0.1 USD | ₹442.00 5.35 USD | ₹457.95 5.54 USD | ₹5.90B 71.37M USD | 0 | -₹2.54 -0.03 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.93 1.06 USD |
-0.39
|
₹5.57B 67.42M USD | ₹3.17K 38.34 USD | ₹87.41 1.06 USD | ₹88.44 1.07 USD | ₹5.57B 67.42M USD | 8.22 | ₹10.69 0.13 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹173.20 2.1 USD |
+2.09
|
₹5.54B 67.05M USD | ₹2.48K 30.04 USD | ₹170.60 2.06 USD | ₹179.00 2.17 USD | ₹5.54B 67.05M USD | 69.83 | ₹2.48 0.03 USD | ||
| TRF Limited TRF.BO | ₹312.00 3.77 USD |
+1.91
|
₹3.43B 41.54M USD | ₹357.00 4.32 USD | ₹310.00 3.75 USD | ₹315.20 3.81 USD | ₹3.43B 41.54M USD | 29.88 | ₹10.44 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹160.75 1.94 USD |
+1.77
|
₹3.21B 38.89M USD | ₹3.28K 39.73 USD | ₹156.20 1.89 USD | ₹161.90 1.96 USD | ₹3.21B 38.89M USD | 0 | -₹1.63 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.89 0.18 USD |
+0.2
|
₹2.48B 30M USD | ₹4.76K 57.64 USD | ₹14.83 0.18 USD | ₹15.03 0.18 USD | ₹2.48B 30M USD | 17.93 | ₹0.83 0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.39 0.05 USD |
-0.45
|
₹1.43B 17.26M USD | ₹43.73K 529.06 USD | ₹4.38 0.05 USD | ₹4.94 0.06 USD | ₹1.43B 17.26M USD | 10.97 | ₹0.40 0.004 USD | ||
| Atam Valves Limited ATAM.BO | ₹84.15 1.02 USD |
+1.32
|
₹964.61M 11.67M USD | ₹268.00 3.24 USD | ₹83.60 1.01 USD | ₹84.80 1.03 USD | ₹964.61M 11.67M USD | 16.46 | ₹5.11 0.06 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹37.88 0.46 USD |
+3.41
|
₹738.66M 8.94M USD | ₹6.05K 73.16 USD | ₹35.35 0.43 USD | ₹38.00 0.46 USD | ₹738.66M 8.94M USD | 43.54 | ₹0.87 0.01 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹65.25 0.79 USD |
+0.38
|
₹708.04M 8.57M USD | ₹65.00 0.79 USD | ₹65.25 0.79 USD | ₹66.70 0.81 USD | ₹708.04M 8.57M USD | 0 | -₹7.26 -0.08 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.35 0.2 USD |
0
|
₹497.29M 6.02M USD | ₹3.74K 45.22 USD | ₹15.54 0.19 USD | ₹16.35 0.2 USD | ₹497.29M 6.02M USD | 0 | -₹2.85 -0.03 USD | ||
| Premier Limited PREMIER.BO | ₹3.26 0.04 USD |
0
|
₹99.01M 1.2M USD | ₹425.00 5.14 USD | ₹3.26 0.04 USD | ₹3.26 0.04 USD | ₹99.01M 1.2M USD | 0 | -₹2.18 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}