结果页面 3，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (321)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everest Industries Limited EVERESTIND.BO | ₹561.10 6.79 USD |
-2.35
|
₹9.08B 109.91M USD | ₹624.00 7.55 USD | ₹552.00 6.68 USD | ₹583.00 7.05 USD | ₹9.08B 109.91M USD | 0 | -₹15.41 -0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹92.00 1.11 USD |
-2.08
|
₹8.90B 107.67M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹92.00 1.11 USD | ₹8.90B 107.67M USD | 0 | -₹574.00 -6.9 USD | |
| Snowman Logistics Limited SNOWMAN.BO | ₹46.26 0.56 USD |
+0.06
|
₹8.59B 103.93M USD | ₹1.83K 22.08 USD | ₹46.05 0.56 USD | ₹46.70 0.56 USD | ₹8.59B 103.93M USD | 256.99 | ₹0.18 0.002 USD | |
| Mallcom (India) Limited MALLCOM.BO | ₹1,361.00 16.47 USD |
-1.19
|
₹8.56B 103.55M USD | ₹318.00 3.85 USD | ₹1,361.00 16.47 USD | ₹1,385.00 16.76 USD | ₹8.56B 103.55M USD | 14.44 | ₹94.20 1.14 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹540.00 6.53 USD |
-0.59
|
₹8.39B 101.54M USD | ₹602.00 7.28 USD | ₹532.35 6.44 USD | ₹546.35 6.61 USD | ₹8.39B 101.54M USD | 47.78 | ₹11.30 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹228.20 2.76 USD |
-1.15
|
₹8.31B 100.49M USD | ₹245.00 2.96 USD | ₹226.40 2.74 USD | ₹230.40 2.79 USD | ₹8.31B 100.49M USD | 35.43 | ₹6.44 0.08 USD | |
| Repro India Limited REPRO.BO | ₹566.05 6.85 USD |
+0.07
|
₹8.11B 98.09M USD | ₹392.00 4.74 USD | ₹558.90 6.76 USD | ₹579.95 7.02 USD | ₹8.11B 98.09M USD | 0 | -₹3.42 -0.04 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | ₹129.90 1.57 USD |
-0.92
|
₹8.10B 98.01M USD | ₹235.00 2.84 USD | ₹129.40 1.57 USD | ₹131.00 1.58 USD | ₹8.10B 98.01M USD | 60.13 | ₹2.16 0.03 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹113.75 1.38 USD |
+1.25
|
₹7.89B 95.48M USD | ₹867.00 10.49 USD | ₹112.40 1.36 USD | ₹113.75 1.38 USD | ₹7.89B 95.48M USD | 344.69 | ₹0.33 0.003 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | ₹32.55 0.39 USD |
-4.94
|
₹7.88B 95.29M USD | ₹22.09K 267.25 USD | ₹32.53 0.39 USD | ₹33.80 0.41 USD | ₹7.88B 95.29M USD | 0.93 | ₹34.88 0.42 USD | |
| Linc Limited LINC.BO | ₹120.65 1.46 USD |
-2.31
|
₹7.72B 93.36M USD | ₹835.00 10.1 USD | ₹118.30 1.43 USD | ₹122.85 1.49 USD | ₹7.72B 93.36M USD | 19.58 | ₹6.16 0.07 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | ₹299.50 3.62 USD |
-1.8
|
₹7.70B 93.14M USD | ₹1.62K 19.65 USD | ₹292.30 3.54 USD | ₹299.50 3.62 USD | ₹7.70B 93.14M USD | 0 | -₹46.67 -0.5 USD | |
| Hardwyn India Limited HARDWYN.BO | ₹15.69 0.19 USD |
-3.39
|
₹7.66B 92.72M USD | ₹130.45K 1.58K USD | ₹15.61 0.19 USD | ₹16.27 0.2 USD | ₹7.66B 92.72M USD | 58.11 | ₹0.27 0.003 USD | |
| Ritco Logistics Limited RITCO.BO | ₹255.85 3.1 USD |
-1.37
|
₹7.34B 88.77M USD | ₹1.01K 12.16 USD | ₹255.85 3.1 USD | ₹259.00 3.13 USD | ₹7.34B 88.77M USD | 16.85 | ₹15.18 0.18 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | ₹48.73 0.59 USD |
-3.79
|
₹7.06B 85.37M USD | ₹2.03K 24.58 USD | ₹48.69 0.59 USD | ₹50.29 0.61 USD | ₹7.06B 85.37M USD | 348.07 | ₹0.14 0.001 USD | |
| Prakash Pipes Limited PPL.BO | ₹277.95 3.36 USD |
-1.56
|
₹6.86B 83.05M USD | ₹1.36K 16.48 USD | ₹274.45 3.32 USD | ₹281.00 3.4 USD | ₹6.86B 83.05M USD | 9.77 | ₹28.43 0.34 USD | |
| Visaka Industries Limited VISAKAIND.BO | ₹78.04 0.94 USD |
-0.96
|
₹6.74B 81.58M USD | ₹998.00 12.07 USD | ₹78.04 0.94 USD | ₹79.05 0.96 USD | ₹6.74B 81.58M USD | 17.22 | ₹4.53 0.05 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹38.80 0.47 USD |
-1.67
|
₹6.33B 76.59M USD | ₹160.00 1.94 USD | ₹38.36 0.46 USD | ₹39.13 0.47 USD | ₹6.33B 76.59M USD | 0 | -₹3.05 -0.03 USD | |
| Delton Cables Limited DLTNCBL.BO | ₹720.00 8.71 USD |
-1.62
|
₹6.22B 75.26M USD | ₹614.00 7.43 USD | ₹719.90 8.71 USD | ₹731.90 8.85 USD | ₹6.22B 75.26M USD | 30.26 | ₹23.79 0.29 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹113.10 1.37 USD |
-1.09
|
₹5.87B 71.02M USD | ₹146.00 1.77 USD | ₹113.00 1.37 USD | ₹114.35 1.38 USD | ₹5.87B 71.02M USD | 10.27 | ₹11.01 0.13 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹450.00 5.44 USD |
+0.87
|
₹5.84B 70.61M USD | ₹1.22K 14.76 USD | ₹435.60 5.27 USD | ₹454.85 5.5 USD | ₹5.84B 70.61M USD | 0 | -₹0.42 -0.005 USD | |
| International Conveyors Limited INTLCONV.BO | ₹92.08 1.11 USD |
-1.97
|
₹5.84B 70.61M USD | ₹3.74K 45.3 USD | ₹92.00 1.11 USD | ₹94.98 1.15 USD | ₹5.84B 70.61M USD | 5.21 | ₹17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹170.05 2.06 USD |
-0.09
|
₹5.77B 69.78M USD | ₹981.00 11.87 USD | ₹170.05 2.06 USD | ₹180.00 2.18 USD | ₹5.77B 69.78M USD | 101.22 | ₹1.68 0.02 USD | |
| Kothari Products Limited KOTHARIPRO.BO | ₹87.56 1.06 USD |
-0.89
|
₹5.35B 64.7M USD | ₹503.00 6.09 USD | ₹87.03 1.05 USD | ₹88.51 1.07 USD | ₹5.35B 64.7M USD | 0 | -₹14.68 -0.1 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.32 0.79 USD |
0
|
₹4.42B 53.42M USD | ₹652.00 7.89 USD | ₹64.79 0.78 USD | ₹78.49 0.95 USD | ₹4.42B 53.42M USD | 7.93 | ₹8.23 0.1 USD | |
| Orient Bell Limited ORIENTBELL.BO | ₹290.95 3.52 USD |
-0.14
|
₹4.29B 51.96M USD | ₹11.00 0.13 USD | ₹290.00 3.51 USD | ₹293.30 3.55 USD | ₹4.29B 51.96M USD | 98.29 | ₹2.96 0.04 USD | |
| De Nora India Limited DENORA.BO | ₹759.80 9.19 USD |
+0.53
|
₹4.19B 50.74M USD | ₹1.00 0.01 USD | ₹759.80 9.19 USD | ₹759.80 9.19 USD | ₹4.19B 50.74M USD | 194.82 | ₹3.90 0.05 USD | |
| Exxaro Tiles Limited EXXARO.BO | ₹9.37 0.11 USD |
+3.88
|
₹4.19B 50.72M USD | ₹125.93K 1.52K USD | ₹8.89 0.11 USD | ₹10.05 0.12 USD | ₹4.19B 50.72M USD | 85.18 | ₹0.11 0.001 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | ₹330.00 3.99 USD |
-0.2
|
₹4.18B 50.53M USD | ₹5.00 0.06 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹4.18B 50.53M USD | 2538.46 | ₹0.13 0.001 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹135.00 1.63 USD |
-1.24
|
₹3.94B 47.69M USD | ₹103.00 1.25 USD | ₹135.00 1.63 USD | ₹136.00 1.65 USD | ₹3.94B 47.69M USD | 26.94 | ₹5.01 0.06 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹188.10 2.28 USD |
+0.72
|
₹3.76B 45.51M USD | ₹192.00 2.32 USD | ₹185.90 2.25 USD | ₹189.90 2.3 USD | ₹3.76B 45.51M USD | 0 | -₹0.06 -0.0007 USD | |
| TRF Limited TRF.BO | ₹310.00 3.75 USD |
-0.32
|
₹3.56B 43.04M USD | ₹596.00 7.21 USD | ₹309.60 3.75 USD | ₹313.00 3.79 USD | ₹3.56B 43.04M USD | 29.69 | ₹10.44 0.13 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹26.80 0.32 USD |
0
|
₹3.55B 42.96M USD | ₹100.00 1.21 USD | ₹26.80 0.32 USD | ₹26.80 0.32 USD | ₹3.55B 42.96M USD | 0 | -₹0.85 -0.01 USD | |
| Indo National Limited NIPPOBATRY.BO | ₹427.75 5.18 USD |
-1.29
|
₹3.28B 39.69M USD | ₹41.00 0.5 USD | ₹427.75 5.18 USD | ₹433.40 5.24 USD | ₹3.28B 39.69M USD | 0 | -₹12.77 -0.1 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.05 0.13 USD |
+7.28
|
₹3.21B 38.84M USD | ₹484.65K 5.86K USD | ₹10.50 0.13 USD | ₹12.08 0.15 USD | ₹3.21B 38.84M USD | 11.16 | ₹0.99 0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹17.69 0.21 USD |
-4.94
|
₹3.12B 37.69M USD | ₹75.57K 914.21 USD | ₹17.68 0.21 USD | ₹18.87 0.23 USD | ₹3.12B 37.69M USD | 32.16 | ₹0.55 0.006 USD | |
| Aplab Limited APLAB.BO | ₹93.00 1.13 USD |
+1.01
|
₹3.11B 37.66M USD | ₹5.83K 70.47 USD | ₹93.00 1.13 USD | ₹93.00 1.13 USD | ₹3.11B 37.66M USD | 127.39 | ₹0.73 0.008 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | ₹80.23 0.97 USD |
+0.11
|
₹2.90B 35.09M USD | ₹207.00 2.5 USD | ₹78.66 0.95 USD | ₹84.95 1.03 USD | ₹2.90B 35.09M USD | 35.50 | ₹2.26 0.03 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹206.45 2.5 USD |
-5.66
|
₹2.89B 34.97M USD | ₹1.62K 19.65 USD | ₹196.60 2.38 USD | ₹229.95 2.78 USD | ₹2.89B 34.97M USD | 0 | -₹2.81 -0.03 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | ₹253.95 3.07 USD |
+0.95
|
₹2.78B 33.63M USD | ₹258.00 3.12 USD | ₹249.10 3.01 USD | ₹257.95 3.12 USD | ₹2.78B 33.63M USD | 15.67 | ₹16.20 0.2 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.63 0.19 USD |
+2.09
|
₹2.69B 32.54M USD | ₹3.71K 44.9 USD | ₹15.22 0.18 USD | ₹15.65 0.19 USD | ₹2.69B 32.54M USD | 14.47 | ₹1.08 0.01 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹41.29 0.5 USD |
-0.46
|
₹2.68B 32.45M USD | ₹29.33K 354.89 USD | ₹40.92 0.5 USD | ₹42.75 0.52 USD | ₹2.68B 32.45M USD | 25.33 | ₹1.63 0.02 USD | |
| LGB Forge Limited LGBFORGE.BO | ₹10.35 0.13 USD |
+4.23
|
₹2.58B 31.21M USD | ₹82.49K 997.97 USD | ₹9.75 0.12 USD | ₹10.35 0.13 USD | ₹2.58B 31.21M USD | 0 | -₹0.03 -0.0003 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | ₹179.25 2.17 USD |
-1.27
|
₹2.52B 30.54M USD | ₹3.10K 37.5 USD | ₹175.30 2.12 USD | ₹185.05 2.24 USD | ₹2.52B 30.54M USD | 14.81 | ₹12.10 0.15 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹41.31 0.5 USD |
+1.9
|
₹2.35B 28.48M USD | ₹131.00 1.58 USD | ₹40.40 0.49 USD | ₹41.94 0.51 USD | ₹2.35B 28.48M USD | 25.34 | ₹1.63 0.02 USD | |
| Rossell India Limited ROSSELLIND.BO | ₹60.00 0.73 USD |
-0.12
|
₹2.33B 28.23M USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹60.01 0.73 USD | ₹2.33B 28.23M USD | 11.15 | ₹5.38 0.07 USD | |
| Veto Switchgears and Cables Limited VETO.BO | ₹114.40 1.38 USD |
-1.38
|
₹2.28B 27.64M USD | ₹302.00 3.65 USD | ₹114.40 1.38 USD | ₹116.00 1.4 USD | ₹2.28B 27.64M USD | 10.56 | ₹10.83 0.13 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | ₹32.74 0.4 USD |
+4.94
|
₹2.19B 26.48M USD | ₹16.67K 201.68 USD | ₹30.91 0.37 USD | ₹33.46 0.4 USD | ₹2.19B 26.48M USD | 9.43 | ₹3.47 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹103.33K 1.25K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹21.20 0.26 USD |
+1.73
|
₹2.18B 26.39M USD | ₹570.00 6.9 USD | ₹20.79 0.25 USD | ₹21.38 0.26 USD | ₹2.18B 26.39M USD | 25.54 | ₹0.83 0.01 USD | |
| Bharat Road Network Limited BRNL.BO | ₹24.87 0.3 USD |
+0.44
|
₹2.09B 25.26M USD | ₹3.30K 39.91 USD | ₹24.45 0.3 USD | ₹26.26 0.32 USD | ₹2.09B 25.26M USD | 1.26 | ₹19.70 0.24 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.29 0.14 USD |
+0.62
|
₹2.03B 24.56M USD | ₹109.00 1.32 USD | ₹11.20 0.14 USD | ₹11.29 0.14 USD | ₹2.03B 24.56M USD | 0 | -₹8.51 -0.1 USD | |
| DCM Limited DCM.BO | ₹90.67 1.1 USD |
+0.47
|
₹1.78B 21.52M USD | ₹2.00 0.02 USD | ₹90.67 1.1 USD | ₹92.02 1.11 USD | ₹1.78B 21.52M USD | 6.65 | ₹13.62 0.16 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹7.25 0.09 USD |
-1.89
|
₹1.77B 21.38M USD | ₹4.85K 58.69 USD | ₹7.10 0.09 USD | ₹7.39 0.09 USD | ₹1.77B 21.38M USD | 36.25 | ₹0.20 0.002 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.69 0.06 USD |
+1.74
|
₹1.60B 19.32M USD | ₹8.04K 97.31 USD | ₹4.56 0.06 USD | ₹4.79 0.06 USD | ₹1.60B 19.32M USD | 11.72 | ₹0.40 0.004 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹53.92 0.65 USD |
-0.37
|
₹1.58B 19.1M USD | ₹8.98K 108.64 USD | ₹52.91 0.64 USD | ₹55.25 0.67 USD | ₹1.58B 19.1M USD | 8.46 | ₹6.37 0.08 USD | |
| Sarthak Metals Limited SMLT.BO | ₹100.05 1.21 USD |
-1.09
|
₹1.41B 17.1M USD | ₹2.00 0.02 USD | ₹100.05 1.21 USD | ₹101.15 1.22 USD | ₹1.41B 17.1M USD | 35.86 | ₹2.79 0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.82 0.05 USD |
+0.79
|
₹1.36B 16.49M USD | ₹15.18K 183.7 USD | ₹3.79 0.05 USD | ₹3.85 0.05 USD | ₹1.36B 16.49M USD | 0 | -₹1.20 -0.01 USD | |
| Tarmat Limited TARMAT.BO | ₹52.00 0.63 USD |
+0.89
|
₹1.32B 15.94M USD | ₹1.51K 18.27 USD | ₹51.69 0.63 USD | ₹52.50 0.64 USD | ₹1.32B 15.94M USD | 78.78 | ₹0.66 0.007 USD | |
| Regency Ceramics Limited REGENCERAM.BO | ₹48.47 0.59 USD |
+0.35
|
₹1.28B 15.51M USD | ₹10.00 0.12 USD | ₹48.47 0.59 USD | ₹48.47 0.59 USD | ₹1.28B 15.51M USD | 41.42 | ₹1.17 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹54.56 -0.6 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | ₹55.00 0.67 USD |
-3.59
|
₹1.16B 14.03M USD | ₹84.00 1.02 USD | ₹55.00 0.67 USD | ₹57.33 0.69 USD | ₹1.16B 14.03M USD | 36.42 | ₹1.51 0.02 USD | |
| Atam Valves Limited ATAM.BO | ₹94.00 1.14 USD |
-1.16
|
₹1.13B 13.66M USD | ₹232.00 2.81 USD | ₹94.00 1.14 USD | ₹95.85 1.16 USD | ₹1.13B 13.66M USD | 16.29 | ₹5.77 0.07 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | ₹50.21 0.61 USD |
-3.26
|
₹1.03B 12.44M USD | ₹55.00 0.67 USD | ₹50.21 0.61 USD | ₹51.56 0.62 USD | ₹1.03B 12.44M USD | 11.33 | ₹4.43 0.05 USD | |
| Hilton Metal Forging Limited HILTON.BO | ₹42.00 0.51 USD |
-2.12
|
₹1.00B 12.15M USD | ₹8.76K 105.92 USD | ₹41.50 0.5 USD | ₹42.80 0.52 USD | ₹1.00B 12.15M USD | 16.34 | ₹2.57 0.03 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹14.00 0.17 USD |
+1.22
|
₹990.34M 11.98M USD | ₹755.00 9.13 USD | ₹13.95 0.17 USD | ₹14.90 0.18 USD | ₹990.34M 11.98M USD | 12.38 | ₹1.13 0.01 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.84 0.03 USD |
-2.74
|
₹969.44M 11.73M USD | ₹17.30K 209.31 USD | ₹2.84 0.03 USD | ₹2.95 0.04 USD | ₹969.44M 11.73M USD | 0 | -₹19.62 -0.2 USD | |
| Gayatri Highways Limited GAYAHWS.BO | ₹3.89 0.05 USD |
-4.89
|
₹932.25M 11.28M USD | ₹16.26K 196.74 USD | ₹3.89 0.05 USD | ₹3.89 0.05 USD | ₹932.25M 11.28M USD | 12.54 | ₹0.31 0.003 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.32 0.05 USD |
+0.23
|
₹856.62M 10.36M USD | ₹34.95K 422.78 USD | ₹4.29 0.05 USD | ₹4.52 0.05 USD | ₹856.62M 10.36M USD | 0 | -₹12.59 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹72.00 0.87 USD |
0
|
₹829.89M 10.04M USD | ₹1.00 0.01 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹829.89M 10.04M USD | 0 | -₹7.26 -0.08 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | ₹9.66 0.12 USD |
+0.21
|
₹757.22M 9.16M USD | ₹2.42K 29.29 USD | ₹9.66 0.12 USD | ₹9.82 0.12 USD | ₹757.22M 9.16M USD | 9.11 | ₹1.06 0.01 USD | |
| NRB Industrial Bearings Limited NIBL.BO | ₹27.52 0.33 USD |
+0.62
|
₹723.92M 8.76M USD | ₹5.00 0.06 USD | ₹27.52 0.33 USD | ₹27.52 0.33 USD | ₹723.92M 8.76M USD | 3.09 | ₹8.90 0.11 USD | |
| Tarapur Transformers Limited TARAPUR.BO | ₹35.90 0.43 USD |
+2.19
|
₹722.77M 8.74M USD | ₹791.00 9.57 USD | ₹35.00 0.42 USD | ₹36.44 0.44 USD | ₹722.77M 8.74M USD | 41.26 | ₹0.87 0.01 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹111.40 1.35 USD |
-0.49
|
₹719.57M 8.71M USD | ₹376.00 4.55 USD | ₹111.25 1.35 USD | ₹114.90 1.39 USD | ₹719.57M 8.71M USD | 33.45 | ₹3.33 0.04 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹659.28M 7.98M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | |
| Manugraph India Limited MANUGRAPH.BO | ₹19.50 0.24 USD |
-2.5
|
₹604.07M 7.31M USD | ₹20.91K 253.01 USD | ₹19.00 0.23 USD | ₹19.97 0.24 USD | ₹604.07M 7.31M USD | 0 | -₹5.62 -0.06 USD | |
| Conart Engineers Limited CONART.BO | ₹93.70 1.13 USD |
+2.46
|
₹588.44M 7.12M USD | ₹1.34K 16.2 USD | ₹90.00 1.09 USD | ₹93.88 1.14 USD | ₹588.44M 7.12M USD | 10.75 | ₹8.71 0.11 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹118.95 1.44 USD |
+4.71
|
₹561.69M 6.8M USD | ₹1.52K 18.41 USD | ₹110.15 1.33 USD | ₹119.00 1.44 USD | ₹561.69M 6.8M USD | 27.59 | ₹4.31 0.05 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | ₹34.52 0.42 USD |
-0.78
|
₹535.71M 6.48M USD | ₹238.00 2.88 USD | ₹34.52 0.42 USD | ₹34.70 0.42 USD | ₹535.71M 6.48M USD | 0 | -₹4.61 -0.05 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹7.06 0.09 USD |
0
|
₹522.45M 6.32M USD | ₹4.17K 50.5 USD | ₹6.98 0.08 USD | ₹7.21 0.09 USD | ₹522.45M 6.32M USD | 0 | -₹79.06 -0.9 USD | |
| MEP Infrastructure Developers Limited MEP.BO | ₹2.74 0.03 USD |
-1.79
|
₹502.64M 6.08M USD | ₹1.86K 22.5 USD | ₹2.74 0.03 USD | ₹2.74 0.03 USD | ₹502.64M 6.08M USD | 0 | -₹46.14 -0.5 USD | |
| Arshiya Limited ARSHIYA.BO | ₹1.77 0.02 USD |
-0.56
|
₹479.45M 5.8M USD | ₹101.00 1.22 USD | ₹1.77 0.02 USD | ₹1.78 0.02 USD | ₹479.45M 5.8M USD | 0 | -₹106.98 -1.2 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | ₹41.00 0.5 USD |
-1.2
|
₹390.01M 4.72M USD | ₹1.00K 12.1 USD | ₹41.00 0.5 USD | ₹42.98 0.52 USD | ₹390.01M 4.72M USD | 0 | -₹1.82 -0.02 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹977.00 11.82 USD |
0
|
₹338.34M 4.09M USD | ₹19.00 0.23 USD | ₹977.00 11.82 USD | ₹990.00 11.98 USD | ₹338.34M 4.09M USD | 77.60 | ₹12.59 0.15 USD | |
| Rollatainers Limited ROLLT.BO | ₹1.17 0.01 USD |
0
|
₹305.16M 3.69M USD | ₹10.87K 131.55 USD | ₹1.15 0.01 USD | ₹1.20 0.01 USD | ₹305.16M 3.69M USD | 0 | -₹0.03 -0.0003 USD | |
| SKIL Infrastructure Limited SKIL.BO | ₹1.36 0.02 USD |
0
|
₹294.54M 3.56M USD | ₹708.06K 8.57K USD | ₹1.24 0.02 USD | ₹1.36 0.02 USD | ₹294.54M 3.56M USD | 1.76 | ₹0.77 0.009 USD | |
| Cella Space Ltd CELLA.BO | ₹14.05 0.17 USD |
-4.94
|
₹283.12M 3.43M USD | ₹3.96K 47.85 USD | ₹14.05 0.17 USD | ₹14.50 0.18 USD | ₹283.12M 3.43M USD | 0.53 | ₹26.11 0.32 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.25 0.08 USD |
0
|
₹190.10M 2.3M USD | ₹5.07K 61.29 USD | ₹6.11 0.07 USD | ₹6.64 0.08 USD | ₹190.10M 2.3M USD | 0 | -₹2.17 -0.02 USD | |
| Tarini International Limited TARINI.BO | ₹12.97 0.16 USD |
0
|
₹186.09M 2.25M USD | ₹9.00K 108.89 USD | ₹12.97 0.16 USD | ₹12.97 0.16 USD | ₹186.09M 2.25M USD | 30.88 | ₹0.42 0.005 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹14.75 0.18 USD |
0
|
₹181.75M 2.2M USD | ₹1.00K 12.1 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹181.75M 2.2M USD | 16.76 | ₹0.88 0.01 USD | |
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | ₹12.92 0.16 USD |
-0.46
|
₹164.68M 1.99M USD | ₹4.61K 55.8 USD | ₹12.60 0.15 USD | ₹13.38 0.16 USD | ₹164.68M 1.99M USD | 0 | -₹0.28 -0.003 USD | |
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | |
| Premier Limited PREMIER.BO | ₹3.25 0.04 USD |
-3.56
|
₹103.40M 1.25M USD | ₹5.00K 60.49 USD | ₹3.21 0.04 USD | ₹3.37 0.04 USD | ₹103.40M 1.25M USD | 0 | -₹2.69 -0.03 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.56 0.0067 USD |
0
|
₹71.64M 866.68K USD | ₹25.00K 302.46 USD | ₹0.56 0.0067 USD | ₹0.56 0.0067 USD | ₹71.64M 866.68K USD | 56.00 | ₹0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.75 0.07 USD |
+0.88
|
₹62.91M 761.16K USD | ₹100.00 1.21 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹62.91M 761.16K USD | 0 | -₹25.53 -0.3 USD | |
| T. Spiritual World Limited TSPIRITUAL.BO | ₹2.09 0.03 USD |
+4.5
|
₹41.80M 505.76K USD | ₹677.00 8.19 USD | ₹1.90 0.02 USD | ₹2.09 0.03 USD | ₹41.80M 505.76K USD | 0 | -₹0.10 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}