结果页面 3，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹138.25 1.67 USD |
+2.18
|
₹17.47B 211.36M USD | ₹178.02K 2.15K USD | ₹135.60 1.64 USD | ₹150.00 1.81 USD | ₹17.47B 211.36M USD | 17.95 | ₹7.70 0.09 USD | ||
TIL Limited
TIL.BO
IN
|
₹217.80 2.64 USD |
-6.02
|
₹17.30B 209.28M USD | ₹9.88K 119.5 USD | ₹216.80 2.62 USD | ₹229.00 2.77 USD | ₹17.30B 209.28M USD | 0 | -₹4.59 -0.05 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹328.25 3.97 USD |
+0.17
|
₹17.29B 209.21M USD | ₹6.09K 73.68 USD | ₹324.90 3.93 USD | ₹337.50 4.08 USD | ₹17.29B 209.21M USD | 12.24 | ₹26.81 0.32 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,445.45 17.49 USD |
-0.35
|
₹17.08B 206.62M USD | ₹2.15K 25.98 USD | ₹1,443.40 17.46 USD | ₹1,460.45 17.67 USD | ₹17.08B 206.62M USD | 27.83 | ₹51.93 0.63 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹56.01 0.68 USD |
+1.17
|
₹16.61B 200.9M USD | ₹28.66K 346.68 USD | ₹55.40 0.67 USD | ₹56.45 0.68 USD | ₹16.61B 200.9M USD | 80.01 | ₹0.70 0.008 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹107.74 1.3 USD |
-1.05
|
₹16.22B 196.2M USD | ₹40.56K 490.68 USD | ₹107.74 1.3 USD | ₹113.49 1.37 USD | ₹16.22B 196.2M USD | 53.86 | ₹2.00 0.02 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹72.00 0.87 USD |
-0.18
|
₹15.98B 193.36M USD | ₹2.70K 32.68 USD | ₹71.85 0.87 USD | ₹72.48 0.88 USD | ₹15.98B 193.36M USD | 8.95 | ₹8.04 0.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹206.05 2.49 USD |
-1.92
|
₹15.92B 192.63M USD | ₹70.67K 854.97 USD | ₹206.05 2.49 USD | ₹216.60 2.62 USD | ₹15.92B 192.63M USD | 37.39 | ₹5.51 0.07 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,781.00 94.14 USD |
-0.34
|
₹15.56B 188.27M USD | ₹27.00 0.33 USD | ₹7,740.10 93.64 USD | ₹7,842.50 94.88 USD | ₹15.56B 188.27M USD | 107.16 | ₹72.61 0.88 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹73.15 0.88 USD |
+12.28
|
₹13.78B 166.77M USD | ₹772.12K 9.34K USD | ₹64.75 0.78 USD | ₹74.44 0.9 USD | ₹13.78B 166.77M USD | 55.83 | ₹1.31 0.02 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹484.60 5.86 USD |
-0.1
|
₹13.75B 166.34M USD | ₹11.53K 139.48 USD | ₹480.10 5.81 USD | ₹502.10 6.07 USD | ₹13.75B 166.34M USD | 18.23 | ₹26.58 0.32 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹858.00 10.38 USD |
-1.04
|
₹12.96B 156.74M USD | ₹2.05K 24.85 USD | ₹858.00 10.38 USD | ₹876.20 10.6 USD | ₹12.96B 156.74M USD | 104.12 | ₹8.24 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹57.27 0.69 USD |
+2.23
|
₹12.91B 156.2M USD | ₹75.88K 917.97 USD | ₹55.97 0.68 USD | ₹59.47 0.72 USD | ₹12.91B 156.2M USD | 5727.00 | ₹0.01 0.0001 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.50 1.69 USD |
-0.43
|
₹12.14B 146.83M USD | ₹3.02K 36.48 USD | ₹139.50 1.69 USD | ₹141.85 1.72 USD | ₹12.14B 146.83M USD | 25.00 | ₹5.58 0.07 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹23.91 0.29 USD |
-0.38
|
₹11.10B 134.31M USD | ₹30.19K 365.22 USD | ₹23.02 0.28 USD | ₹24.35 0.29 USD | ₹11.10B 134.31M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹652.00 7.89 USD |
-0.63
|
₹10.65B 128.87M USD | ₹274.00 3.31 USD | ₹652.00 7.89 USD | ₹665.90 8.06 USD | ₹10.65B 128.87M USD | 31.04 | ₹21.00 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹855.70 10.35 USD |
-0.12
|
₹10.40B 125.8M USD | ₹491.00 5.94 USD | ₹848.00 10.26 USD | ₹860.00 10.4 USD | ₹10.40B 125.8M USD | 15.20 | ₹56.29 0.68 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹640.90 7.75 USD |
-0.74
|
₹10.25B 124.02M USD | ₹656.00 7.94 USD | ₹638.85 7.73 USD | ₹645.55 7.81 USD | ₹10.25B 124.02M USD | 23.51 | ₹27.25 0.33 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.80 0.69 USD |
+1.05
|
₹10.15B 122.78M USD | ₹71.50K 865.03 USD | ₹56.23 0.68 USD | ₹59.20 0.72 USD | ₹10.15B 122.78M USD | 20.72 | ₹2.74 0.03 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,740.00 21.05 USD |
-2.15
|
₹10.04B 121.43M USD | ₹6.03K 72.97 USD | ₹1,733.50 20.97 USD | ₹1,812.05 21.92 USD | ₹10.04B 121.43M USD | 25.95 | ₹67.04 0.81 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹738.15 8.93 USD |
+3.17
|
₹10.03B 121.31M USD | ₹444.00 5.37 USD | ₹728.65 8.82 USD | ₹747.00 9.04 USD | ₹10.03B 121.31M USD | 68.34 | ₹10.80 0.13 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹540.00 6.53 USD |
+2.91
|
₹9.33B 112.83M USD | ₹2.90K 35.1 USD | ₹526.85 6.37 USD | ₹542.35 6.56 USD | ₹9.33B 112.83M USD | 30.71 | ₹17.58 0.21 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹92.35 1.12 USD |
+1.31
|
₹9.26B 112.07M USD | ₹1.58K 19.12 USD | ₹91.33 1.1 USD | ₹92.50 1.12 USD | ₹9.26B 112.07M USD | 37.38 | ₹2.47 0.03 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹137.95 1.67 USD |
+0.07
|
₹9.25B 111.92M USD | ₹7.96K 96.28 USD | ₹136.30 1.65 USD | ₹139.50 1.69 USD | ₹9.25B 111.92M USD | 21.65 | ₹6.37 0.08 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹591.50 7.16 USD |
+0.95
|
₹9.19B 111.17M USD | ₹2.29K 27.64 USD | ₹588.70 7.12 USD | ₹608.00 7.36 USD | ₹9.19B 111.17M USD | 197.82 | ₹2.99 0.04 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹699.75 8.47 USD |
0
|
₹9.17B 110.91M USD | ₹134.00 1.62 USD | ₹680.00 8.23 USD | ₹699.75 8.47 USD | ₹9.17B 110.91M USD | 0 | -₹88.73 -1.07 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹251.80 3.05 USD |
+2.67
|
₹9.15B 110.72M USD | ₹10.20K 123.45 USD | ₹243.80 2.95 USD | ₹266.00 3.22 USD | ₹9.15B 110.72M USD | 25.00 | ₹10.07 0.12 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹92.73 1.12 USD |
+7.24
|
₹8.93B 108.04M USD | ₹17.19K 208.01 USD | ₹87.79 1.06 USD | ₹94.83 1.15 USD | ₹8.93B 108.04M USD | 44.15 | ₹2.10 0.03 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹443.85 5.37 USD |
+1.31
|
₹8.56B 103.62M USD | ₹4.87K 58.88 USD | ₹440.00 5.32 USD | ₹445.00 5.38 USD | ₹8.56B 103.62M USD | 37.39 | ₹11.87 0.14 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,600.00 333.91 USD |
-3.12
|
₹8.48B 102.63M USD | ₹1.00 0.01 USD | ₹27,600.00 333.91 USD | ₹27,600.00 333.91 USD | ₹8.48B 102.63M USD | 16.33 | ₹1.69K 20.44 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹239.60 2.9 USD |
-0.44
|
₹8.38B 101.38M USD | ₹1.85K 22.33 USD | ₹239.05 2.89 USD | ₹251.40 3.04 USD | ₹8.38B 101.38M USD | 0 | -₹1.54 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹402.00 4.86 USD |
-1.7
|
₹8.36B 101.16M USD | ₹2.87K 34.66 USD | ₹402.00 4.86 USD | ₹414.10 5.01 USD | ₹8.36B 101.16M USD | 22.29 | ₹18.03 0.22 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.82 0.43 USD |
-0.61
|
₹8.30B 100.41M USD | ₹4.83K 58.43 USD | ₹35.42 0.43 USD | ₹36.48 0.44 USD | ₹8.30B 100.41M USD | 16.66 | ₹2.15 0.03 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹319.75 3.87 USD |
+9.99
|
₹8.22B 99.43M USD | ₹13.19K 159.63 USD | ₹292.05 3.53 USD | ₹319.75 3.87 USD | ₹8.22B 99.43M USD | 0 | -₹18.73 -0.2 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹136.90 1.66 USD |
+3.59
|
₹8.21B 99.38M USD | ₹7.13K 86.3 USD | ₹132.20 1.6 USD | ₹138.95 1.68 USD | ₹8.21B 99.38M USD | 1.28 | ₹106.92 1.29 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹953.80 11.54 USD |
+1.71
|
₹8.20B 99.22M USD | ₹6.43K 77.77 USD | ₹919.00 11.12 USD | ₹965.00 11.67 USD | ₹8.20B 99.22M USD | 54.37 | ₹17.54 0.21 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.19 0.37 USD |
+1.31
|
₹7.86B 95.11M USD | ₹4.27K 51.61 USD | ₹29.63 0.36 USD | ₹30.21 0.37 USD | ₹7.86B 95.11M USD | 0 | -₹0.25 -0.003 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹54.08 0.65 USD |
+9.72
|
₹7.66B 92.63M USD | ₹12.27K 148.45 USD | ₹48.23 0.58 USD | ₹54.08 0.65 USD | ₹7.66B 92.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹221.90 2.68 USD |
+1.35
|
₹7.64B 92.42M USD | ₹9.66K 116.85 USD | ₹215.00 2.6 USD | ₹221.90 2.68 USD | ₹7.64B 92.42M USD | 49.42 | ₹4.49 0.05 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹297.00 3.59 USD |
-0.54
|
₹7.57B 91.63M USD | ₹7.10K 85.89 USD | ₹290.50 3.51 USD | ₹305.00 3.69 USD | ₹7.57B 91.63M USD | 45.00 | ₹6.60 0.08 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹265.00 3.21 USD |
-2.7
|
₹7.54B 91.28M USD | ₹467.00 5.65 USD | ₹265.00 3.21 USD | ₹277.10 3.35 USD | ₹7.54B 91.28M USD | 21.06 | ₹12.58 0.15 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹456.50 5.52 USD |
+2.74
|
₹7.37B 89.22M USD | ₹1.47K 17.82 USD | ₹440.05 5.32 USD | ₹457.70 5.54 USD | ₹7.37B 89.22M USD | 23.67 | ₹19.28 0.23 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹75.60 0.91 USD |
-1.37
|
₹7.37B 89.18M USD | ₹587.00 7.1 USD | ₹74.93 0.91 USD | ₹76.48 0.93 USD | ₹7.37B 89.18M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹16.47 0.2 USD |
+12.19
|
₹7.36B 89.02M USD | ₹134.20K 1.62K USD | ₹14.80 0.18 USD | ₹16.56 0.2 USD | ₹7.36B 89.02M USD | 9.30 | ₹1.77 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹108.80 1.32 USD |
+1.97
|
₹7.23B 87.42M USD | ₹12.97K 156.93 USD | ₹108.80 1.32 USD | ₹108.80 1.32 USD | ₹7.23B 87.42M USD | 86.34 | ₹1.26 0.02 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹78.90 0.95 USD |
-0.21
|
₹6.82B 82.48M USD | ₹6.55K 79.26 USD | ₹78.90 0.95 USD | ₹81.05 0.98 USD | ₹6.82B 82.48M USD | 7.98 | ₹9.88 0.12 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,088.10 13.16 USD |
-0.22
|
₹6.79B 82.14M USD | ₹22.00 0.27 USD | ₹1,085.00 13.13 USD | ₹1,088.15 13.16 USD | ₹6.79B 82.14M USD | 22.57 | ₹48.20 0.58 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹112.83 1.37 USD |
-0.24
|
₹6.71B 81.21M USD | ₹1.19K 14.42 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹6.71B 81.21M USD | 20.51 | ₹5.50 0.07 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹39.33 0.48 USD |
-0.83
|
₹6.57B 79.51M USD | ₹2.30K 27.85 USD | ₹39.11 0.47 USD | ₹39.97 0.48 USD | ₹6.57B 79.51M USD | 196.65 | ₹0.20 0.002 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹397.70 4.81 USD |
+0.63
|
₹6.31B 76.29M USD | ₹1.46K 17.66 USD | ₹394.00 4.77 USD | ₹409.25 4.95 USD | ₹6.31B 76.29M USD | 0 | -₹64.18 -0.7 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹262.60 3.18 USD |
-0.45
|
₹6.28B 75.99M USD | ₹4.35K 52.65 USD | ₹260.75 3.15 USD | ₹267.45 3.24 USD | ₹6.28B 75.99M USD | 14.52 | ₹18.08 0.22 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,016.00 12.29 USD |
-2.19
|
₹6.10B 73.75M USD | ₹504.00 6.1 USD | ₹1,016.00 12.29 USD | ₹1,048.00 12.68 USD | ₹6.10B 73.75M USD | 11.82 | ₹85.90 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹299.15 3.62 USD |
+4.98
|
₹5.98B 72.37M USD | ₹3.09K 37.41 USD | ₹289.00 3.5 USD | ₹299.15 3.62 USD | ₹5.98B 72.37M USD | 0 | -₹1.63 -0.01 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹5.81B 70.23M USD | ₹750.00 9.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹5.81B 70.23M USD | 50.00 | ₹5.00 0.06 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,250.35 15.13 USD |
-1.88
|
₹5.63B 68.07M USD | ₹35.00 0.42 USD | ₹1,242.30 15.03 USD | ₹1,289.75 15.6 USD | ₹5.63B 68.07M USD | 21.75 | ₹57.47 0.7 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹84.00 1.02 USD |
-0.01
|
₹5.36B 64.82M USD | ₹639.00 7.73 USD | ₹83.97 1.02 USD | ₹84.66 1.02 USD | ₹5.36B 64.82M USD | 7.82 | ₹10.74 0.13 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹370.90 4.49 USD |
-1.16
|
₹5.32B 64.37M USD | ₹79.00 0.96 USD | ₹370.90 4.49 USD | ₹409.80 4.96 USD | ₹5.32B 64.37M USD | 0 | -₹14.34 -0.1 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹14.97 0.18 USD |
-0.47
|
₹5.03B 60.81M USD | ₹31.83K 385.1 USD | ₹14.67 0.18 USD | ₹15.68 0.19 USD | ₹5.03B 60.81M USD | 187.12 | ₹0.08 0.0009 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹185.95 2.25 USD |
+1.97
|
₹4.99B 60.31M USD | ₹3.85K 46.61 USD | ₹182.40 2.21 USD | ₹185.95 2.25 USD | ₹4.99B 60.31M USD | 25.29 | ₹7.35 0.09 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹24.00 0.29 USD |
-0.12
|
₹4.97B 60.1M USD | ₹8.57K 103.71 USD | ₹23.74 0.29 USD | ₹24.60 0.3 USD | ₹4.97B 60.1M USD | 0 | -₹5.41 -0.06 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹376.70 4.56 USD |
+0.01
|
₹4.89B 59.11M USD | ₹241.00 2.92 USD | ₹370.00 4.48 USD | ₹382.45 4.63 USD | ₹4.89B 59.11M USD | 78.80 | ₹4.78 0.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹93.90 1.14 USD |
+8.19
|
₹4.88B 59.05M USD | ₹113.21K 1.37K USD | ₹91.21 1.1 USD | ₹104.00 1.26 USD | ₹4.88B 59.05M USD | 38.17 | ₹2.46 0.03 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹40.00 0.48 USD |
+0.4
|
₹4.78B 57.81M USD | ₹32.73K 395.92 USD | ₹39.01 0.47 USD | ₹40.88 0.49 USD | ₹4.78B 57.81M USD | 0 | -₹0.62 -0.007 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹163.10 1.97 USD |
-0.79
|
₹4.73B 57.26M USD | ₹4.06K 49.16 USD | ₹162.85 1.97 USD | ₹170.00 2.06 USD | ₹4.73B 57.26M USD | 7.94 | ₹20.53 0.25 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹321.50 3.89 USD |
+0.97
|
₹4.73B 57.22M USD | ₹88.00 1.06 USD | ₹321.35 3.89 USD | ₹327.80 3.97 USD | ₹4.73B 57.22M USD | 38.09 | ₹8.44 0.1 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹889.50 10.76 USD |
-2.02
|
₹4.72B 57.13M USD | ₹308.00 3.73 USD | ₹889.50 10.76 USD | ₹927.55 11.22 USD | ₹4.72B 57.13M USD | 52.10 | ₹17.07 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
+0.22
|
₹4.71B 57.04M USD | ₹85.00 1.03 USD | ₹382.00 4.62 USD | ₹382.00 4.62 USD | ₹4.71B 57.04M USD | 46.64 | ₹8.19 0.1 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹520.90 6.3 USD |
+0.16
|
₹4.67B 56.49M USD | ₹3.00K 36.33 USD | ₹513.20 6.21 USD | ₹527.20 6.38 USD | ₹4.67B 56.49M USD | 30.35 | ₹17.16 0.21 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,077.95 13.04 USD |
+0.65
|
₹4.56B 55.19M USD | ₹274.00 3.31 USD | ₹1,039.00 12.57 USD | ₹1,080.00 13.07 USD | ₹4.56B 55.19M USD | 24.72 | ₹43.60 0.53 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹73.60 0.89 USD |
-0.39
|
₹4.43B 53.59M USD | ₹9.93K 120.15 USD | ₹73.25 0.89 USD | ₹75.80 0.92 USD | ₹4.43B 53.59M USD | 15.82 | ₹4.65 0.06 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹539.00 6.52 USD |
-0.8
|
₹4.42B 53.47M USD | ₹13.39K 161.95 USD | ₹530.50 6.42 USD | ₹549.80 6.65 USD | ₹4.42B 53.47M USD | 19.11 | ₹28.20 0.34 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹72.59 0.88 USD |
+2.21
|
₹4.33B 52.42M USD | ₹726.00 8.78 USD | ₹71.00 0.86 USD | ₹73.03 0.88 USD | ₹4.33B 52.42M USD | 14.04 | ₹5.17 0.06 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹400.00 4.84 USD |
-0.84
|
₹4.33B 52.38M USD | ₹2.18K 26.37 USD | ₹399.00 4.83 USD | ₹413.95 5.01 USD | ₹4.33B 52.38M USD | 14.37 | ₹27.83 0.34 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.89 0.34 USD |
+4.07
|
₹4.31B 52.11M USD | ₹485.00 5.87 USD | ₹27.25 0.33 USD | ₹27.89 0.34 USD | ₹4.31B 52.11M USD | 0 | -₹1.53 -0.01 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹89.46 1.08 USD |
+10.83
|
₹4.22B 51.11M USD | ₹22.27K 269.39 USD | ₹81.63 0.99 USD | ₹95.35 1.15 USD | ₹4.22B 51.11M USD | 66.26 | ₹1.35 0.02 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹31.99 0.39 USD |
-1.48
|
₹4.19B 50.75M USD | ₹2.00 0.02 USD | ₹31.99 0.39 USD | ₹32.00 0.39 USD | ₹4.19B 50.75M USD | 319.89 | ₹0.10 0.001 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.21 0.2 USD |
-1.76
|
₹4.07B 49.23M USD | ₹1.25K 15.06 USD | ₹16.17 0.2 USD | ₹16.80 0.2 USD | ₹4.07B 49.23M USD | 46.31 | ₹0.35 0.004 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹117.10 1.42 USD |
-0.34
|
₹4.06B 49.12M USD | ₹30.16K 364.9 USD | ₹115.00 1.39 USD | ₹118.85 1.44 USD | ₹4.06B 49.12M USD | 36.94 | ₹3.17 0.04 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹816.05 9.87 USD |
-1.76
|
₹4.02B 48.64M USD | ₹1.39K 16.78 USD | ₹814.00 9.85 USD | ₹840.00 10.16 USD | ₹4.02B 48.64M USD | 20.05 | ₹40.70 0.49 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹91.89 1.11 USD |
+6.77
|
₹4.02B 48.62M USD | ₹21.53K 260.5 USD | ₹85.05 1.03 USD | ₹94.04 1.14 USD | ₹4.02B 48.62M USD | 27.02 | ₹3.40 0.04 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹37.50 0.45 USD |
+1.49
|
₹3.96B 47.97M USD | ₹9.95K 120.39 USD | ₹35.55 0.43 USD | ₹38.70 0.47 USD | ₹3.96B 47.97M USD | 18.29 | ₹2.05 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.22 0.14 USD |
-3.94
|
₹3.96B 47.95M USD | ₹176.14K 2.13K USD | ₹11.14 0.13 USD | ₹11.87 0.14 USD | ₹3.96B 47.95M USD | 53.42 | ₹0.21 0.002 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹78.00 0.94 USD |
-1.02
|
₹3.96B 47.94M USD | ₹17.24K 208.62 USD | ₹77.50 0.94 USD | ₹79.90 0.97 USD | ₹3.96B 47.94M USD | 25.74 | ₹3.03 0.04 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.45 1.48 USD |
-0.16
|
₹3.92B 47.41M USD | ₹2.04K 24.69 USD | ₹121.00 1.46 USD | ₹123.30 1.49 USD | ₹3.92B 47.41M USD | 51.02 | ₹2.40 0.03 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.76 0.72 USD |
+1.81
|
₹3.92B 47.38M USD | ₹1.61K 19.48 USD | ₹57.93 0.7 USD | ₹59.76 0.72 USD | ₹3.92B 47.38M USD | 7.47 | ₹7.99 0.1 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹426.95 5.17 USD |
+0.6
|
₹3.69B 44.63M USD | ₹1.13K 13.63 USD | ₹420.00 5.08 USD | ₹444.90 5.38 USD | ₹3.69B 44.63M USD | 25.08 | ₹17.02 0.21 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹343.95 4.16 USD |
-4.35
|
₹3.64B 44.03M USD | ₹13.89K 168.02 USD | ₹340.00 4.11 USD | ₹366.45 4.43 USD | ₹3.64B 44.03M USD | 16.23 | ₹21.18 0.26 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,712.65 20.72 USD |
+1.41
|
₹3.58B 43.26M USD | ₹55.00 0.67 USD | ₹1,712.50 20.72 USD | ₹1,730.00 20.93 USD | ₹3.58B 43.26M USD | 60.00 | ₹28.54 0.35 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹68.50 0.83 USD |
+0.1
|
₹3.40B 41.09M USD | ₹1.60K 19.31 USD | ₹68.48 0.83 USD | ₹69.75 0.84 USD | ₹3.40B 41.09M USD | 45.66 | ₹1.50 0.02 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹120.95 1.46 USD |
+0.54
|
₹3.38B 40.9M USD | ₹3.98K 48.19 USD | ₹117.00 1.42 USD | ₹122.70 1.48 USD | ₹3.38B 40.9M USD | 26.64 | ₹4.54 0.05 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.15 0.09 USD |
+4.23
|
₹3.20B 38.7M USD | ₹64.72K 782.99 USD | ₹6.98 0.08 USD | ₹7.33 0.09 USD | ₹3.20B 38.7M USD | 119.16 | ₹0.06 0.0007 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹18.99 0.23 USD |
-4.95
|
₹3.16B 38.26M USD | ₹23.60K 285.54 USD | ₹18.99 0.23 USD | ₹20.20 0.24 USD | ₹3.16B 38.26M USD | 15.07 | ₹1.26 0.02 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹288.10 3.49 USD |
-1.52
|
₹3.15B 38.15M USD | ₹4.00 0.05 USD | ₹288.10 3.49 USD | ₹288.10 3.49 USD | ₹3.15B 38.15M USD | 10.86 | ₹26.51 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||