结果页面 3，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹140.10 1.69 USD |
+3.55
|
₹17.70B 214.19M USD | ₹162.05K 1.96K USD | ₹135.60 1.64 USD | ₹150.00 1.81 USD | ₹17.70B 214.19M USD | 18.19 | ₹7.70 0.09 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹334.95 4.05 USD |
+2.21
|
₹17.65B 213.48M USD | ₹5.63K 68.14 USD | ₹324.90 3.93 USD | ₹337.50 4.08 USD | ₹17.65B 213.48M USD | 12.49 | ₹26.81 0.32 USD | ||
TIL Limited
TIL.BO
IN
|
₹217.40 2.63 USD |
-6.19
|
₹17.27B 208.89M USD | ₹9.68K 117.05 USD | ₹216.80 2.62 USD | ₹229.00 2.77 USD | ₹17.27B 208.89M USD | 0 | -₹4.59 -0.05 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,443.40 17.46 USD |
-0.49
|
₹17.05B 206.33M USD | ₹2.03K 24.5 USD | ₹1,443.40 17.46 USD | ₹1,460.45 17.67 USD | ₹17.05B 206.33M USD | 27.79 | ₹51.93 0.63 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹56.25 0.68 USD |
+1.61
|
₹16.68B 201.76M USD | ₹19.92K 241.02 USD | ₹55.40 0.67 USD | ₹56.45 0.68 USD | ₹16.68B 201.76M USD | 80.35 | ₹0.70 0.008 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹109.19 1.32 USD |
+0.28
|
₹16.44B 198.84M USD | ₹38.32K 463.64 USD | ₹109.00 1.32 USD | ₹113.49 1.37 USD | ₹16.44B 198.84M USD | 54.59 | ₹2.00 0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹209.00 2.53 USD |
-0.52
|
₹16.15B 195.38M USD | ₹54.45K 658.8 USD | ₹209.00 2.53 USD | ₹216.60 2.62 USD | ₹16.15B 195.38M USD | 37.93 | ₹5.51 0.07 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹72.00 0.87 USD |
-0.18
|
₹15.98B 193.36M USD | ₹2.25K 27.16 USD | ₹71.85 0.87 USD | ₹72.48 0.88 USD | ₹15.98B 193.36M USD | 8.95 | ₹8.04 0.1 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,765.90 93.95 USD |
-0.53
|
₹15.53B 187.91M USD | ₹22.00 0.27 USD | ₹7,740.10 93.64 USD | ₹7,842.50 94.88 USD | ₹15.53B 187.91M USD | 106.95 | ₹72.61 0.88 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹487.80 5.9 USD |
+0.56
|
₹13.84B 167.44M USD | ₹10.38K 125.58 USD | ₹480.10 5.81 USD | ₹502.10 6.07 USD | ₹13.84B 167.44M USD | 18.35 | ₹26.58 0.32 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹69.45 0.84 USD |
+6.57
|
₹13.09B 158.34M USD | ₹354.57K 4.29K USD | ₹64.75 0.78 USD | ₹69.90 0.85 USD | ₹13.09B 158.34M USD | 53.01 | ₹1.31 0.02 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹862.10 10.43 USD |
-0.57
|
₹13.02B 157.49M USD | ₹1.93K 23.33 USD | ₹862.00 10.43 USD | ₹876.20 10.6 USD | ₹13.02B 157.49M USD | 104.62 | ₹8.24 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹57.70 0.7 USD |
+3
|
₹13.01B 157.37M USD | ₹71.18K 861.11 USD | ₹55.97 0.68 USD | ₹59.47 0.72 USD | ₹13.01B 157.37M USD | 5770.00 | ₹0.01 0.0001 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.80 1.7 USD |
+0.5
|
₹12.25B 148.2M USD | ₹1.72K 20.85 USD | ₹139.50 1.69 USD | ₹141.85 1.72 USD | ₹12.25B 148.2M USD | 25.23 | ₹5.58 0.07 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹23.70 0.29 USD |
-1.25
|
₹11.00B 133.13M USD | ₹15.35K 185.66 USD | ₹23.70 0.29 USD | ₹24.35 0.29 USD | ₹11.00B 133.13M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹661.20 8 USD |
+0.77
|
₹10.80B 130.69M USD | ₹196.00 2.37 USD | ₹653.55 7.91 USD | ₹665.90 8.06 USD | ₹10.80B 130.69M USD | 31.48 | ₹21.00 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹856.90 10.37 USD |
+0.02
|
₹10.41B 125.98M USD | ₹423.00 5.12 USD | ₹848.00 10.26 USD | ₹860.00 10.4 USD | ₹10.41B 125.98M USD | 15.22 | ₹56.29 0.68 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹639.00 7.73 USD |
-1.04
|
₹10.22B 123.65M USD | ₹482.00 5.83 USD | ₹638.85 7.73 USD | ₹645.55 7.81 USD | ₹10.22B 123.65M USD | 23.44 | ₹27.25 0.33 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹57.12 0.69 USD |
+1.62
|
₹10.21B 123.47M USD | ₹64.35K 778.48 USD | ₹56.23 0.68 USD | ₹59.20 0.72 USD | ₹10.21B 123.47M USD | 20.84 | ₹2.74 0.03 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,750.00 21.17 USD |
-1.59
|
₹10.09B 122.13M USD | ₹5.67K 68.55 USD | ₹1,750.00 21.17 USD | ₹1,812.05 21.92 USD | ₹10.09B 122.13M USD | 26.10 | ₹67.04 0.81 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹735.00 8.89 USD |
+2.73
|
₹9.98B 120.79M USD | ₹55.00 0.67 USD | ₹728.65 8.82 USD | ₹735.00 8.89 USD | ₹9.98B 120.79M USD | 68.05 | ₹10.80 0.13 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹539.90 6.53 USD |
+2.89
|
₹9.32B 112.81M USD | ₹2.63K 31.78 USD | ₹526.85 6.37 USD | ₹542.35 6.56 USD | ₹9.32B 112.81M USD | 30.71 | ₹17.58 0.21 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹138.45 1.68 USD |
+0.44
|
₹9.28B 112.32M USD | ₹7.67K 92.84 USD | ₹136.30 1.65 USD | ₹139.50 1.69 USD | ₹9.28B 112.32M USD | 21.73 | ₹6.37 0.08 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹254.50 3.08 USD |
+3.77
|
₹9.25B 111.91M USD | ₹8.81K 106.6 USD | ₹243.80 2.95 USD | ₹266.00 3.22 USD | ₹9.25B 111.91M USD | 25.27 | ₹10.07 0.12 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹593.50 7.18 USD |
+1.29
|
₹9.22B 111.55M USD | ₹2.28K 27.58 USD | ₹588.70 7.12 USD | ₹608.00 7.36 USD | ₹9.22B 111.55M USD | 198.49 | ₹2.99 0.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹91.80 1.11 USD |
+0.7
|
₹9.21B 111.4M USD | ₹1.38K 16.7 USD | ₹91.33 1.1 USD | ₹92.50 1.12 USD | ₹9.21B 111.4M USD | 37.16 | ₹2.47 0.03 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹699.75 8.47 USD |
0
|
₹9.17B 110.91M USD | ₹134.00 1.62 USD | ₹680.00 8.23 USD | ₹699.75 8.47 USD | ₹9.17B 110.91M USD | 0 | -₹88.73 -1.07 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹93.30 1.13 USD |
+7.9
|
₹8.99B 108.71M USD | ₹14.27K 172.66 USD | ₹87.79 1.06 USD | ₹94.83 1.15 USD | ₹8.99B 108.71M USD | 44.42 | ₹2.10 0.03 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,489.00 344.67 USD |
0
|
₹8.76B 105.94M USD | ₹2.00 0.02 USD | ₹28,489.00 344.67 USD | ₹28,489.00 344.67 USD | ₹8.76B 105.94M USD | 16.86 | ₹1.69K 20.44 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹243.65 2.95 USD |
+1.25
|
₹8.52B 103.09M USD | ₹1.79K 21.67 USD | ₹239.05 2.89 USD | ₹251.40 3.04 USD | ₹8.52B 103.09M USD | 0 | -₹1.54 -0.01 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹440.65 5.33 USD |
+0.58
|
₹8.50B 102.87M USD | ₹3.92K 47.36 USD | ₹440.00 5.32 USD | ₹445.00 5.38 USD | ₹8.50B 102.87M USD | 37.12 | ₹11.87 0.14 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹403.75 4.88 USD |
-1.27
|
₹8.40B 101.6M USD | ₹2.28K 27.62 USD | ₹403.00 4.88 USD | ₹414.10 5.01 USD | ₹8.40B 101.6M USD | 22.39 | ₹18.03 0.22 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹962.90 11.65 USD |
+2.69
|
₹8.28B 100.17M USD | ₹5.34K 64.59 USD | ₹919.00 11.12 USD | ₹962.90 11.65 USD | ₹8.28B 100.17M USD | 54.89 | ₹17.54 0.21 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.50 0.43 USD |
-1.5
|
₹8.23B 99.51M USD | ₹4.11K 49.7 USD | ₹35.42 0.43 USD | ₹36.48 0.44 USD | ₹8.23B 99.51M USD | 16.51 | ₹2.15 0.03 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹319.75 3.87 USD |
+9.99
|
₹8.22B 99.43M USD | ₹12.66K 153.21 USD | ₹292.05 3.53 USD | ₹319.75 3.87 USD | ₹8.22B 99.43M USD | 0 | -₹18.73 -0.2 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹135.35 1.64 USD |
+2.42
|
₹8.12B 98.25M USD | ₹2.84K 34.3 USD | ₹132.20 1.6 USD | ₹135.60 1.64 USD | ₹8.12B 98.25M USD | 1.26 | ₹106.92 1.29 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹29.80 0.36 USD |
0
|
₹7.76B 93.88M USD | ₹2.79K 33.74 USD | ₹29.63 0.36 USD | ₹29.95 0.36 USD | ₹7.76B 93.88M USD | 0 | -₹0.25 -0.003 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹302.00 3.65 USD |
+1.14
|
₹7.70B 93.17M USD | ₹3.49K 42.17 USD | ₹299.10 3.62 USD | ₹305.00 3.69 USD | ₹7.70B 93.17M USD | 45.75 | ₹6.60 0.08 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹266.95 3.23 USD |
-1.98
|
₹7.60B 91.95M USD | ₹371.00 4.49 USD | ₹266.95 3.23 USD | ₹277.10 3.35 USD | ₹7.60B 91.95M USD | 21.22 | ₹12.58 0.15 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹220.00 2.66 USD |
+0.48
|
₹7.57B 91.63M USD | ₹1.68K 20.37 USD | ₹215.00 2.6 USD | ₹220.00 2.66 USD | ₹7.57B 91.63M USD | 48.99 | ₹4.49 0.05 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹75.73 0.92 USD |
-1.2
|
₹7.38B 89.33M USD | ₹152.00 1.84 USD | ₹74.93 0.91 USD | ₹76.48 0.93 USD | ₹7.38B 89.33M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹450.05 5.44 USD |
+1.29
|
₹7.27B 87.96M USD | ₹859.00 10.39 USD | ₹440.05 5.32 USD | ₹453.00 5.48 USD | ₹7.27B 87.96M USD | 23.34 | ₹19.28 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹108.80 1.32 USD |
+1.97
|
₹7.23B 87.42M USD | ₹6.29K 76.05 USD | ₹108.80 1.32 USD | ₹108.80 1.32 USD | ₹7.23B 87.42M USD | 86.34 | ₹1.26 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹16.06 0.19 USD |
+9.4
|
₹7.17B 86.81M USD | ₹108.51K 1.31K USD | ₹14.80 0.18 USD | ₹16.50 0.2 USD | ₹7.17B 86.81M USD | 9.07 | ₹1.77 0.02 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹48.23 0.58 USD |
-2.15
|
₹6.83B 82.61M USD | ₹2.60K 31.48 USD | ₹48.23 0.58 USD | ₹49.48 0.6 USD | ₹6.83B 82.61M USD | 0 | -₹0.12 -0.001 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹79.00 0.96 USD |
-0.09
|
₹6.83B 82.58M USD | ₹4.97K 60.09 USD | ₹79.00 0.96 USD | ₹81.05 0.98 USD | ₹6.83B 82.58M USD | 7.99 | ₹9.88 0.12 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,087.50 13.16 USD |
-0.28
|
₹6.79B 82.1M USD | ₹2.00 0.02 USD | ₹1,085.00 13.13 USD | ₹1,087.50 13.16 USD | ₹6.79B 82.1M USD | 22.56 | ₹48.20 0.58 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹112.99 1.37 USD |
-0.1
|
₹6.72B 81.32M USD | ₹1.11K 13.37 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹6.72B 81.32M USD | 20.54 | ₹5.50 0.07 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹39.50 0.48 USD |
-0.4
|
₹6.60B 79.85M USD | ₹977.00 11.82 USD | ₹39.11 0.47 USD | ₹39.97 0.48 USD | ₹6.60B 79.85M USD | 197.50 | ₹0.20 0.002 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹395.90 4.79 USD |
+0.18
|
₹6.28B 75.94M USD | ₹1.46K 17.65 USD | ₹394.00 4.77 USD | ₹409.25 4.95 USD | ₹6.28B 75.94M USD | 0 | -₹64.18 -0.7 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹262.15 3.17 USD |
-0.63
|
₹6.27B 75.86M USD | ₹4.08K 49.32 USD | ₹260.75 3.15 USD | ₹267.45 3.24 USD | ₹6.27B 75.86M USD | 14.49 | ₹18.08 0.22 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,021.20 12.35 USD |
-1.69
|
₹6.13B 74.13M USD | ₹384.00 4.65 USD | ₹1,021.20 12.35 USD | ₹1,048.00 12.68 USD | ₹6.13B 74.13M USD | 11.88 | ₹85.90 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹299.15 3.62 USD |
+4.98
|
₹5.98B 72.37M USD | ₹2.49K 30.11 USD | ₹289.00 3.5 USD | ₹299.15 3.62 USD | ₹5.98B 72.37M USD | 0 | -₹1.63 -0.01 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹5.81B 70.23M USD | ₹750.00 9.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹5.81B 70.23M USD | 50.00 | ₹5.00 0.06 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,289.70 15.6 USD |
+1.21
|
₹5.80B 70.21M USD | ₹23.00 0.28 USD | ₹1,242.30 15.03 USD | ₹1,289.75 15.6 USD | ₹5.80B 70.21M USD | 22.44 | ₹57.47 0.7 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹375.50 4.54 USD |
+0.07
|
₹5.39B 65.17M USD | ₹66.00 0.8 USD | ₹371.05 4.49 USD | ₹409.80 4.96 USD | ₹5.39B 65.17M USD | 0 | -₹14.34 -0.1 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹84.00 1.02 USD |
-0.01
|
₹5.36B 64.82M USD | ₹639.00 7.73 USD | ₹83.97 1.02 USD | ₹84.66 1.02 USD | ₹5.36B 64.82M USD | 7.82 | ₹10.74 0.13 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹14.99 0.18 USD |
-0.33
|
₹5.03B 60.89M USD | ₹20.82K 251.94 USD | ₹14.67 0.18 USD | ₹15.68 0.19 USD | ₹5.03B 60.89M USD | 187.37 | ₹0.08 0.0009 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹185.95 2.25 USD |
+1.97
|
₹4.99B 60.31M USD | ₹1.42K 17.14 USD | ₹185.00 2.24 USD | ₹185.95 2.25 USD | ₹4.99B 60.31M USD | 25.29 | ₹7.35 0.09 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹24.05 0.29 USD |
+0.08
|
₹4.98B 60.22M USD | ₹8.02K 96.99 USD | ₹23.74 0.29 USD | ₹24.60 0.3 USD | ₹4.98B 60.22M USD | 0 | -₹5.41 -0.06 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹376.85 4.56 USD |
+0.05
|
₹4.89B 59.13M USD | ₹96.00 1.16 USD | ₹370.00 4.48 USD | ₹382.45 4.63 USD | ₹4.89B 59.13M USD | 78.83 | ₹4.78 0.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹93.50 1.13 USD |
+7.73
|
₹4.86B 58.8M USD | ₹108.65K 1.31K USD | ₹91.21 1.1 USD | ₹104.00 1.26 USD | ₹4.86B 58.8M USD | 38.00 | ₹2.46 0.03 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹40.40 0.49 USD |
+1.41
|
₹4.83B 58.39M USD | ₹10.51K 127.14 USD | ₹39.01 0.47 USD | ₹40.88 0.49 USD | ₹4.83B 58.39M USD | 0 | -₹0.62 -0.007 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹908.65 10.99 USD |
+0.09
|
₹4.82B 58.36M USD | ₹192.00 2.32 USD | ₹906.00 10.96 USD | ₹927.55 11.22 USD | ₹4.82B 58.36M USD | 53.23 | ₹17.07 0.21 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹321.70 3.89 USD |
+1.04
|
₹4.73B 57.25M USD | ₹87.00 1.05 USD | ₹321.35 3.89 USD | ₹327.80 3.97 USD | ₹4.73B 57.25M USD | 38.11 | ₹8.44 0.1 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹163.00 1.97 USD |
-0.85
|
₹4.73B 57.23M USD | ₹3.71K 44.87 USD | ₹162.85 1.97 USD | ₹170.00 2.06 USD | ₹4.73B 57.23M USD | 7.93 | ₹20.53 0.25 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
+0.22
|
₹4.71B 57.04M USD | ₹908.00 10.99 USD | ₹380.00 4.6 USD | ₹404.90 4.9 USD | ₹4.71B 57.04M USD | 46.64 | ₹8.19 0.1 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹521.65 6.31 USD |
+0.31
|
₹4.68B 56.57M USD | ₹830.00 10.04 USD | ₹513.50 6.21 USD | ₹527.20 6.38 USD | ₹4.68B 56.57M USD | 30.39 | ₹17.16 0.21 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,077.95 13.04 USD |
+0.63
|
₹4.56B 55.19M USD | ₹171.00 2.07 USD | ₹1,039.00 12.57 USD | ₹1,080.00 13.07 USD | ₹4.56B 55.19M USD | 24.72 | ₹43.60 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹543.00 6.57 USD |
-0.06
|
₹4.45B 53.86M USD | ₹12.82K 155.04 USD | ₹530.50 6.42 USD | ₹549.80 6.65 USD | ₹4.45B 53.86M USD | 19.25 | ₹28.20 0.34 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹409.50 4.95 USD |
+1.51
|
₹4.43B 53.63M USD | ₹1.31K 15.82 USD | ₹405.00 4.9 USD | ₹413.95 5.01 USD | ₹4.43B 53.63M USD | 14.70 | ₹27.85 0.34 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹73.55 0.89 USD |
-0.46
|
₹4.43B 53.55M USD | ₹9.13K 110.47 USD | ₹73.25 0.89 USD | ₹75.80 0.92 USD | ₹4.43B 53.55M USD | 15.81 | ₹4.65 0.06 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹72.59 0.88 USD |
+2.21
|
₹4.33B 52.42M USD | ₹726.00 8.78 USD | ₹71.00 0.86 USD | ₹73.03 0.88 USD | ₹4.33B 52.42M USD | 14.04 | ₹5.17 0.06 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.40 0.33 USD |
+2.24
|
₹4.23B 51.19M USD | ₹250.00 3.02 USD | ₹27.40 0.33 USD | ₹27.40 0.33 USD | ₹4.23B 51.19M USD | 0 | -₹1.53 -0.01 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.80 0.2 USD |
+1.82
|
₹4.22B 51.02M USD | ₹1.12K 13.5 USD | ₹16.17 0.2 USD | ₹16.80 0.2 USD | ₹4.22B 51.02M USD | 48.00 | ₹0.35 0.004 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹31.99 0.39 USD |
-1.48
|
₹4.19B 50.75M USD | ₹2.00 0.02 USD | ₹31.99 0.39 USD | ₹32.00 0.39 USD | ₹4.19B 50.75M USD | 319.89 | ₹0.10 0.001 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹834.80 10.1 USD |
+0.49
|
₹4.11B 49.76M USD | ₹680.00 8.23 USD | ₹814.00 9.85 USD | ₹840.00 10.16 USD | ₹4.11B 49.76M USD | 20.51 | ₹40.70 0.49 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹87.00 1.05 USD |
+7.82
|
₹4.11B 49.7M USD | ₹8.57K 103.68 USD | ₹81.63 0.99 USD | ₹87.80 1.06 USD | ₹4.11B 49.7M USD | 64.44 | ₹1.35 0.02 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹118.35 1.43 USD |
+0.73
|
₹4.10B 49.64M USD | ₹27.76K 335.79 USD | ₹115.00 1.39 USD | ₹118.85 1.44 USD | ₹4.10B 49.64M USD | 37.33 | ₹3.17 0.04 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹91.90 1.11 USD |
+6.78
|
₹4.02B 48.63M USD | ₹19.97K 241.57 USD | ₹85.05 1.03 USD | ₹94.04 1.14 USD | ₹4.02B 48.63M USD | 27.02 | ₹3.40 0.04 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹79.10 0.96 USD |
+0.38
|
₹4.02B 48.61M USD | ₹4.42K 53.45 USD | ₹78.22 0.95 USD | ₹79.90 0.97 USD | ₹4.02B 48.61M USD | 26.10 | ₹3.03 0.04 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹37.45 0.45 USD |
+1.35
|
₹3.96B 47.9M USD | ₹2.36K 28.58 USD | ₹35.55 0.43 USD | ₹37.99 0.46 USD | ₹3.96B 47.9M USD | 18.26 | ₹2.05 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.16 0.14 USD |
-4.45
|
₹3.94B 47.7M USD | ₹146.37K 1.77K USD | ₹11.14 0.13 USD | ₹11.87 0.14 USD | ₹3.94B 47.7M USD | 53.14 | ₹0.21 0.002 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.75 1.49 USD |
+0.08
|
₹3.93B 47.52M USD | ₹1.88K 22.7 USD | ₹121.00 1.46 USD | ₹123.30 1.49 USD | ₹3.93B 47.52M USD | 51.14 | ₹2.40 0.03 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.18 0.7 USD |
-0.89
|
₹3.81B 46.13M USD | ₹554.00 6.7 USD | ₹57.93 0.7 USD | ₹58.40 0.71 USD | ₹3.81B 46.13M USD | 7.28 | ₹7.99 0.1 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹427.95 5.18 USD |
+0.82
|
₹3.70B 44.73M USD | ₹892.00 10.79 USD | ₹420.00 5.08 USD | ₹444.90 5.38 USD | ₹3.70B 44.73M USD | 25.14 | ₹17.02 0.21 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹344.55 4.17 USD |
-4.19
|
₹3.65B 44.11M USD | ₹12.35K 149.39 USD | ₹340.00 4.11 USD | ₹366.45 4.43 USD | ₹3.65B 44.11M USD | 16.26 | ₹21.18 0.26 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,730.00 20.93 USD |
+2.43
|
₹3.61B 43.7M USD | ₹3.00 0.04 USD | ₹1,730.00 20.93 USD | ₹1,730.00 20.93 USD | ₹3.61B 43.7M USD | 60.55 | ₹28.57 0.35 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹68.84 0.83 USD |
+0.6
|
₹3.41B 41.3M USD | ₹1.28K 15.47 USD | ₹68.48 0.83 USD | ₹69.75 0.84 USD | ₹3.41B 41.3M USD | 45.89 | ₹1.50 0.02 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹120.45 1.46 USD |
+0.12
|
₹3.37B 40.73M USD | ₹2.33K 28.24 USD | ₹117.00 1.42 USD | ₹122.70 1.48 USD | ₹3.37B 40.73M USD | 26.53 | ₹4.54 0.05 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.13 0.09 USD |
+3.94
|
₹3.19B 38.59M USD | ₹43.00K 520.22 USD | ₹7.00 0.08 USD | ₹7.33 0.09 USD | ₹3.19B 38.59M USD | 118.83 | ₹0.06 0.0007 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹18.99 0.23 USD |
-4.95
|
₹3.16B 38.26M USD | ₹19.00K 229.89 USD | ₹18.99 0.23 USD | ₹20.20 0.24 USD | ₹3.16B 38.26M USD | 15.07 | ₹1.26 0.02 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹288.10 3.49 USD |
-1.52
|
₹3.15B 38.15M USD | ₹4.00 0.05 USD | ₹288.10 3.49 USD | ₹288.10 3.49 USD | ₹3.15B 38.15M USD | 10.86 | ₹26.51 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||