$2.26T
总市值
$69.36B
总容积
BTC 56.17%     ETH 9.13%
比特币主导

国家/地区:印度,交易所:BSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,818.00 21.99 USD
-0.51
₹4.19T 50.68B USD ₹27.72K 335.4 USD ₹1,818.00 21.99 USD ₹1,843.00 22.3 USD ₹4.19T 50.68B USD 31.18 ₹58.29 0.71 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹429.50 5.2 USD
-0.45
₹3.14T 37.98B USD ₹382.08K 4.62K USD ₹429.50 5.2 USD ₹435.50 5.27 USD ₹3.14T 37.98B USD 52.57 ₹8.17 0.1 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹409.85 4.96 USD
-0.44
₹1.43T 17.27B USD ₹242.75K 2.94K USD ₹406.05 4.91 USD ₹415.75 5.03 USD ₹1.43T 17.27B USD 88.90 ₹4.61 0.06 USD
Ashok Leyland Limited Ashok Leyland Limited ASHOKLEY.BO IN ₹152.75 1.85 USD
-2.74
₹897.23B 10.86B USD ₹346.41K 4.19K USD ₹152.60 1.85 USD ₹157.20 1.9 USD ₹897.23B 10.86B USD 27.57 ₹5.54 0.07 USD
in Suzlon Energy Limited SUZLON.BO IN ₹58.99 0.71 USD
-0.54
₹810.70B 9.81B USD ₹2.88M 34.87K USD ₹58.65 0.71 USD ₹59.55 0.72 USD ₹810.70B 9.81B USD 25.53 ₹2.31 0.03 USD
in Rail Vikas Nigam Limited RVNL.BO IN ₹244.05 2.95 USD
-0.85
₹508.85B 6.16B USD ₹146.93K 1.78K USD ₹243.85 2.95 USD ₹246.70 2.98 USD ₹508.85B 6.16B USD 57.96 ₹4.21 0.05 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹110.15 1.33 USD
+0.14
₹297.40B 3.6B USD ₹279.38K 3.38K USD ₹109.80 1.33 USD ₹111.25 1.35 USD ₹297.40B 3.6B USD 41.25 ₹2.67 0.03 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹21.60 0.26 USD
-0.46
₹260.88B 3.16B USD ₹425.87K 5.15K USD ₹21.60 0.26 USD ₹21.99 0.27 USD ₹260.88B 3.16B USD 30.85 ₹0.70 0.008 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹92.26 1.12 USD
-0.64
₹159.45B 1.93B USD ₹265.33K 3.21K USD ₹92.05 1.11 USD ₹93.30 1.13 USD ₹159.45B 1.93B USD 34.81 ₹2.65 0.03 USD
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹417.30 5.05 USD
-1.7
₹154.17B 1.87B USD ₹267.06K 3.23K USD ₹412.10 4.99 USD ₹428.40 5.18 USD ₹154.17B 1.87B USD 132.89 ₹3.14 0.04 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹320.80 3.88 USD
-0.65
₹149.43B 1.81B USD ₹162.93K 1.97K USD ₹319.65 3.87 USD ₹325.00 3.93 USD ₹149.43B 1.81B USD 11.03 ₹29.06 0.35 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹74.44 0.9 USD
-0.64
₹111.66B 1.35B USD ₹173.45K 2.1K USD ₹74.44 0.9 USD ₹76.07 0.92 USD ₹111.66B 1.35B USD 28.85 ₹2.58 0.03 USD
in Hindustan Construction Company Limited HCC.BO IN ₹27.55 0.33 USD
-1.04
₹72.17B 873.09M USD ₹1.98M 24K USD ₹27.55 0.33 USD ₹28.48 0.34 USD ₹72.17B 873.09M USD 39.35 ₹0.70 0.008 USD
in Patel Engineering Limited PATELENG.BO IN ₹33.01 0.4 USD
+2.36
₹31.53B 381.41M USD ₹765.14K 9.26K USD ₹32.21 0.39 USD ₹33.42 0.4 USD ₹31.53B 381.41M USD 11.62 ₹2.84 0.03 USD
in SBC Exports Limited SBC.BO IN ₹41.70 0.5 USD
-5.44
₹19.86B 240.24M USD ₹374.23K 4.53K USD ₹41.43 0.5 USD ₹43.47 0.53 USD ₹19.86B 240.24M USD 78.67 ₹0.53 0.006 USD
in SpiceJet Limited SPICEJET.BO IN ₹12.55 0.15 USD
-0.32
₹19.15B 231.71M USD ₹1.15M 13.92K USD ₹12.50 0.15 USD ₹12.73 0.15 USD ₹19.15B 231.71M USD 0 -₹4.34 -0.05 USD
in Jyoti Structures Limited JYOTISTRUC.BO IN ₹12.21 0.15 USD
-0.16
₹14.57B 176.33M USD ₹113.02K 1.37K USD ₹12.20 0.15 USD ₹12.41 0.15 USD ₹14.57B 176.33M USD 27.13 ₹0.45 0.005 USD
in Allcargo Logistics Limited ALLCARGO.BO IN ₹8.28 0.1 USD
-3.16
₹12.40B 150.04M USD ₹187.86K 2.27K USD ₹8.25 0.1 USD ₹8.60 0.1 USD ₹12.40B 150.04M USD 207.00 ₹0.04 0.0004 USD
in Hardwyn India Limited HARDWYN.BO IN ₹25.29 0.31 USD
+0.04
₹12.35B 149.44M USD ₹284.29K 3.44K USD ₹25.10 0.3 USD ₹25.50 0.31 USD ₹12.35B 149.44M USD 93.66 ₹0.27 0.003 USD
in Arunjyoti Bio Ventures Ltd ABVL.BO IN ₹5.69 0.07 USD
-0.52
₹1.06B 12.83M USD ₹78.30K 947.29 USD ₹5.55 0.07 USD ₹5.74 0.07 USD ₹1.06B 12.83M USD 0 -₹0.09 -0.001 USD
in Mehai Technology Limited MEHAI.BO IN ₹1.26 0.02 USD
+1.61
₹1.04B 12.64M USD ₹203.13K 2.46K USD ₹1.25 0.02 USD ₹1.28 0.02 USD ₹1.04B 12.64M USD 12.59 ₹0.10 0.001 USD
in Gujarat Toolroom Limited GUJTLRM.BO IN ₹0.54 0.0065 USD
-1.82
₹751.89M 9.1M USD ₹1.19M 14.35K USD ₹0.54 0.0065 USD ₹0.56 0.0067 USD ₹751.89M 9.1M USD 9.00 ₹0.06 0.0007 USD
in Kretto Syscon Limited KRETTOSYS.BO IN ₹0.63 0.0076 USD
-3.03
₹426.73M 5.16M USD ₹248.19K 3K USD ₹0.63 0.0076 USD ₹0.65 0.0078 USD ₹426.73M 5.16M USD 21.00 ₹0.03 0.0003 USD
in Padam Cotton Yarns Limited PADAMCO.BO IN ₹0.98 0.01 USD
+1.03
₹215.08M 2.6M USD ₹221.01K 2.67K USD ₹0.96 0.01 USD ₹0.98 0.01 USD ₹215.08M 2.6M USD 1.95 ₹0.50 0.006 USD
in MFL India Limited MFLINDIA.BO IN ₹0.39 0.0047 USD
0
₹140.51M 1.7M USD ₹56.62K 684.97 USD ₹0.39 0.0047 USD ₹0.40 0.0048 USD ₹140.51M 1.7M USD 9.75 ₹0.04 0.0004 USD
in Shangar Décor Limited SHANGAR.BO IN ₹0.22 0.0026 USD
-4.35
₹107.72M 1.3M USD ₹272.26K 3.29K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹107.72M 1.3M USD 7.33 ₹0.03 0.0003 USD
Larsen & Toubro Limited Larsen & Toubro Limited LT.BO IN ₹4,224.50 51.11 USD
+0.57
₹5.81T 70.31B USD ₹15.36K 185.84 USD ₹4,204.30 50.87 USD ₹4,233.00 51.21 USD ₹5.81T 70.31B USD 33.02 ₹127.91 1.55 USD
Hindustan Aeronautics Limited Hindustan Aeronautics Limited HAL.BO IN ₹4,510.40 54.57 USD
-0.15
₹3.02T 36.49B USD ₹33.23K 402.04 USD ₹4,483.00 54.24 USD ₹4,534.15 54.86 USD ₹3.02T 36.49B USD 33.06 ₹136.42 1.65 USD
in InterGlobe Aviation Limited INDIGO.BO IN ₹5,016.65 60.69 USD
+0.02
₹1.94T 23.47B USD ₹44.37K 536.83 USD ₹5,004.15 60.54 USD ₹5,038.95 60.96 USD ₹1.94T 23.47B USD 0 -₹61.68 -0.7 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.BO IN ₹37,115.55 449.04 USD
+0.96
₹1.65T 20.01B USD ₹3.98K 48.09 USD ₹36,800.00 445.22 USD ₹37,330.10 451.63 USD ₹1.65T 20.01B USD 168.27 ₹220.57 2.67 USD
in Cummins India Limited CUMMINSIND.BO IN ₹5,811.60 70.31 USD
+0.77
₹1.61T 19.49B USD ₹58.18K 703.82 USD ₹5,770.90 69.82 USD ₹5,830.00 70.53 USD ₹1.61T 19.49B USD 71.67 ₹81.08 0.98 USD
in ABB India Limited ABB.BO IN ₹7,215.00 87.29 USD
-0.55
₹1.53T 18.5B USD ₹2.18K 26.36 USD ₹7,209.85 87.23 USD ₹7,282.95 88.11 USD ₹1.53T 18.5B USD 86.53 ₹83.38 1.01 USD
in CG Power and Industrial Solutions Limited CGPOWER.BO IN ₹960.40 11.62 USD
-0.25
₹1.51T 18.3B USD ₹55.77K 674.74 USD ₹957.50 11.58 USD ₹966.20 11.69 USD ₹1.51T 18.3B USD 124.72 ₹7.70 0.09 USD
in Polycab India Limited POLYCAB.BO IN ₹9,960.55 120.51 USD
-0.61
₹1.50T 18.15B USD ₹2.03K 24.5 USD ₹9,952.25 120.41 USD ₹10,075.40 121.9 USD ₹1.50T 18.15B USD 56.14 ₹177.40 2.15 USD
in Siemens Limited SIEMENS.BO IN ₹3,742.60 45.28 USD
-0.61
₹1.33T 16.12B USD ₹3.39K 41.03 USD ₹3,733.20 45.17 USD ₹3,807.90 46.07 USD ₹1.33T 16.12B USD 79.00 ₹47.37 0.57 USD
in Mazagon Dock Shipbuilders Limited MAZDOCK.BO IN ₹2,549.55 30.85 USD
+0.29
₹1.03T 12.44B USD ₹41.55K 502.65 USD ₹2,531.15 30.62 USD ₹2,562.90 31.01 USD ₹1.03T 12.44B USD 39.79 ₹64.06 0.78 USD
SRF Limited SRF Limited SRF.BO IN ₹2,763.35 33.43 USD
+1.59
₹819.07B 9.91B USD ₹9.58K 115.9 USD ₹2,715.60 32.85 USD ₹2,777.00 33.6 USD ₹819.07B 9.91B USD 44.56 ₹62.01 0.75 USD
in Havells India Limited HAVELLS.BO IN ₹1,191.50 14.42 USD
+0.85
₹747.38B 9.04B USD ₹8.68K 105.01 USD ₹1,177.80 14.25 USD ₹1,193.10 14.43 USD ₹747.38B 9.04B USD 50.35 ₹23.66 0.29 USD
in APAR Industries Limited APARINDS.BO IN ₹16,540.25 200.11 USD
+2.39
₹664.49B 8.04B USD ₹4.74K 57.38 USD ₹16,390.00 198.29 USD ₹16,740.85 202.54 USD ₹664.49B 8.04B USD 68.26 ₹242.31 2.93 USD
in Tube Investments of India Limited TIINDIA.BO IN ₹3,271.30 39.58 USD
-1.03
₹633.22B 7.66B USD ₹1.87K 22.58 USD ₹3,263.80 39.49 USD ₹3,330.95 40.3 USD ₹633.22B 7.66B USD 99.37 ₹32.92 0.4 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹4,876.40 59 USD
+0.29
₹550.27B 6.66B USD ₹33.31K 403.04 USD ₹4,817.55 58.28 USD ₹4,932.60 59.68 USD ₹550.27B 6.66B USD 80.74 ₹60.39 0.73 USD
in KEI Industries Limited KEI.BO IN ₹5,644.00 68.28 USD
-0.27
₹539.57B 6.53B USD ₹3.36K 40.65 USD ₹5,626.15 68.07 USD ₹5,705.00 69.02 USD ₹539.57B 6.53B USD 62.55 ₹90.23 1.09 USD
in Bharat Dynamics Limited BDL.BO IN ₹1,422.70 17.21 USD
+1.13
₹521.51B 6.31B USD ₹144.52K 1.75K USD ₹1,406.00 17.01 USD ₹1,440.00 17.42 USD ₹521.51B 6.31B USD 123.28 ₹11.54 0.14 USD
in AIA Engineering Limited AIAENG.BO IN ₹5,027.25 60.82 USD
+3.7
₹469.14B 5.68B USD ₹3.91K 47.28 USD ₹4,856.50 58.76 USD ₹5,049.60 61.09 USD ₹469.14B 5.68B USD 40.34 ₹124.62 1.51 USD
in The Supreme Industries Limited SUPREMEIND.BO IN ₹3,623.55 43.84 USD
+1.12
₹460.29B 5.57B USD ₹2.39K 28.92 USD ₹3,578.95 43.3 USD ₹3,645.90 44.11 USD ₹460.29B 5.57B USD 48.15 ₹75.25 0.91 USD
in Astral Limited ASTRAL.BO IN ₹1,558.00 18.85 USD
+0.01
₹418.56B 5.06B USD ₹4.70K 56.84 USD ₹1,555.20 18.82 USD ₹1,573.00 19.03 USD ₹418.56B 5.06B USD 78.13 ₹19.94 0.24 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.BO IN ₹1,475.30 17.85 USD
-0.19
₹388.12B 4.7B USD ₹84.82K 1.03K USD ₹1,466.30 17.74 USD ₹1,494.85 18.09 USD ₹388.12B 4.7B USD 54.23 ₹27.20 0.33 USD
in 3M India Limited 3MINDIA.BO IN ₹33,900.00 410.13 USD
+1.83
₹381.89B 4.62B USD ₹260.00 3.15 USD ₹33,400.00 404.08 USD ₹34,234.85 414.18 USD ₹381.89B 4.62B USD 73.25 ₹462.75 5.6 USD
in Godrej Industries Limited GODREJIND.BO IN ₹1,117.15 13.52 USD
+0.13
₹376.26B 4.55B USD ₹5.93K 71.78 USD ₹1,111.05 13.44 USD ₹1,132.85 13.71 USD ₹376.26B 4.55B USD 39.04 ₹28.61 0.35 USD
Kirloskar Oil Engines Limited Kirloskar Oil Engines Limited KIRLOSENG.BO IN ₹2,522.00 30.51 USD
+5.48
₹366.65B 4.44B USD ₹663.14K 8.02K USD ₹2,490.40 30.13 USD ₹2,720.35 32.91 USD ₹366.65B 4.44B USD 64.71 ₹38.97 0.47 USD
Container Corporation of India Limited Container Corporation of India Limited CONCOR.BO IN ₹480.00 5.81 USD
+1.28
₹365.58B 4.42B USD ₹112.21K 1.36K USD ₹472.15 5.71 USD ₹484.40 5.86 USD ₹365.58B 4.42B USD 28.63 ₹16.76 0.2 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.BO IN ₹1,445.35 17.49 USD
+3.65
₹345.59B 4.18B USD ₹27.46K 332.18 USD ₹1,401.00 16.95 USD ₹1,448.00 17.52 USD ₹345.59B 4.18B USD 162.03 ₹8.92 0.11 USD
in Blue Star Limited BLUESTARCO.BO IN ₹1,655.85 20.03 USD
-0.66
₹340.43B 4.12B USD ₹9.07K 109.71 USD ₹1,645.85 19.91 USD ₹1,681.60 20.34 USD ₹340.43B 4.12B USD 68.82 ₹24.06 0.29 USD
Honeywell Automation India Limited Honeywell Automation India Limited HONAUT.BO IN ₹38,477.95 465.52 USD
+0.5
₹340.20B 4.12B USD ₹113.00 1.37 USD ₹38,095.70 460.89 USD ₹39,200.00 474.25 USD ₹340.20B 4.12B USD 64.83 ₹593.45 7.18 USD
in Sigma Advanced Systems Limited MEGASOFT.BO IN ₹187.85 2.27 USD
0
₹331.07B 4.01B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹331.07B 4.01B USD 0 ₹0.00 0 USD
in Escorts Kubota Limited ESCORTS.BO IN ₹2,976.00 36 USD
+0.84
₹327.43B 3.96B USD ₹4.98K 60.25 USD ₹2,945.20 35.63 USD ₹2,986.15 36.13 USD ₹327.43B 3.96B USD 26.24 ₹113.38 1.37 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.BO IN ₹2,844.00 34.41 USD
-0.61
₹325.79B 3.94B USD ₹61.04K 738.43 USD ₹2,825.00 34.18 USD ₹2,866.85 34.68 USD ₹325.79B 3.94B USD 47.32 ₹60.09 0.73 USD
in Timken India Limited TIMKEN.BO IN ₹3,771.65 45.63 USD
+0.4
₹283.70B 3.43B USD ₹18.13K 219.32 USD ₹3,756.00 45.44 USD ₹3,826.50 46.29 USD ₹283.70B 3.43B USD 68.30 ₹55.22 0.67 USD
in Data Patterns (India) Limited DATAPATTNS.BO IN ₹4,840.00 58.56 USD
-0.44
₹270.96B 3.28B USD ₹22.63K 273.72 USD ₹4,840.00 58.56 USD ₹4,930.00 59.64 USD ₹270.96B 3.28B USD 99.54 ₹48.62 0.59 USD
in PTC Industries Limited PTCIL.BO IN ₹17,744.55 214.68 USD
-0.78
₹266.04B 3.22B USD ₹263.00 3.18 USD ₹17,703.90 214.19 USD ₹17,998.60 217.75 USD ₹266.04B 3.22B USD 261.10 ₹67.96 0.82 USD
MTAR Technologies Limited MTAR Technologies Limited MTARTECH.BO IN ₹8,250.00 99.81 USD
-0.62
₹253.77B 3.07B USD ₹55.59K 672.53 USD ₹8,216.00 99.4 USD ₹8,429.75 101.99 USD ₹253.77B 3.07B USD 268.55 ₹30.72 0.37 USD
in Grindwell Norton Limited GRINDWELL.BO IN ₹2,159.70 26.13 USD
+2.35
₹239.12B 2.89B USD ₹609.00 7.37 USD ₹2,123.30 25.69 USD ₹2,177.30 26.34 USD ₹239.12B 2.89B USD 62.81 ₹34.38 0.42 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,238.10 14.98 USD
+2.38
₹235.81B 2.85B USD ₹30.20K 365.32 USD ₹1,212.30 14.67 USD ₹1,275.00 15.43 USD ₹235.81B 2.85B USD 95.68 ₹12.94 0.16 USD
Triveni Turbine Limited Triveni Turbine Limited TRITURBINE.BO IN ₹721.25 8.73 USD
-2.34
₹229.28B 2.77B USD ₹82.20K 994.47 USD ₹720.60 8.72 USD ₹735.45 8.9 USD ₹229.28B 2.77B USD 65.50 ₹11.01 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.BO IN ₹1,372.00 16.6 USD
+3.47
₹214.35B 2.59B USD ₹47.79K 578.14 USD ₹1,335.40 16.16 USD ₹1,373.65 16.62 USD ₹214.35B 2.59B USD 89.79 ₹15.28 0.18 USD
in The Great Eastern Shipping Company Limited GESHIP.BO IN ₹1,496.30 18.1 USD
+1.57
₹213.62B 2.58B USD ₹20.04K 242.45 USD ₹1,461.15 17.68 USD ₹1,518.30 18.37 USD ₹213.62B 2.58B USD 7.27 ₹205.65 2.49 USD
in Elgi Equipments Limited ELGIEQUIP.BO IN ₹616.55 7.46 USD
+0.38
₹194.36B 2.35B USD ₹8.64K 104.48 USD ₹616.00 7.45 USD ₹628.00 7.6 USD ₹194.36B 2.35B USD 45.20 ₹13.64 0.17 USD
Kajaria Ceramics Limited Kajaria Ceramics Limited KAJARIACER.BO IN ₹1,158.00 14.01 USD
-0.63
₹184.44B 2.23B USD ₹2.58K 31.15 USD ₹1,156.75 13.99 USD ₹1,178.60 14.26 USD ₹184.44B 2.23B USD 45.44 ₹25.48 0.31 USD
Finolex Cables Limited Finolex Cables Limited FINCABLES.BO IN ₹1,175.00 14.22 USD
-1.41
₹179.73B 2.17B USD ₹19.21K 232.46 USD ₹1,165.00 14.09 USD ₹1,198.00 14.49 USD ₹179.73B 2.17B USD 27.06 ₹43.42 0.53 USD
in Zen Technologies Limited ZENTEC.BO IN ₹1,953.00 23.63 USD
-0.49
₹175.65B 2.13B USD ₹40.11K 485.29 USD ₹1,940.30 23.47 USD ₹1,990.00 24.08 USD ₹175.65B 2.13B USD 90.45 ₹21.59 0.26 USD
KSB Limited KSB Limited KSB.BO IN ₹957.20 11.58 USD
+1.28
₹166.59B 2.02B USD ₹4.43K 53.55 USD ₹948.40 11.47 USD ₹967.50 11.71 USD ₹166.59B 2.02B USD 64.50 ₹14.84 0.18 USD
in DCM Shriram Limited DCMSHRIRAM.BO IN ₹1,052.85 12.74 USD
+1.05
₹163.03B 1.97B USD ₹264.00 3.19 USD ₹1,039.55 12.58 USD ₹1,054.75 12.76 USD ₹163.03B 1.97B USD 19.24 ₹54.70 0.66 USD
Kirloskar Brothers Limited Kirloskar Brothers Limited KIRLOSBROS.BO IN ₹2,036.15 24.63 USD
-1.78
₹161.69B 1.96B USD ₹28.04K 339.18 USD ₹2,034.35 24.61 USD ₹2,130.70 25.78 USD ₹161.69B 1.96B USD 41.19 ₹49.43 0.6 USD
Engineers India Limited Engineers India Limited ENGINERSIN.BO IN ₹264.50 3.2 USD
+2.36
₹148.66B 1.8B USD ₹202.02K 2.44K USD ₹258.55 3.13 USD ₹265.00 3.21 USD ₹148.66B 1.8B USD 21.50 ₹12.30 0.15 USD
BEML Limited BEML Limited BEML.BO IN ₹1,768.25 21.39 USD
+0.29
₹147.28B 1.78B USD ₹9.94K 120.26 USD ₹1,762.05 21.32 USD ₹1,788.00 21.63 USD ₹147.28B 1.78B USD 49.83 ₹35.48 0.43 USD
in Ingersoll-Rand (India) Limited INGERRAND.BO IN ₹4,626.00 55.97 USD
-1.37
₹146.03B 1.77B USD ₹130.00 1.57 USD ₹4,621.85 55.92 USD ₹4,722.40 57.13 USD ₹146.03B 1.77B USD 55.22 ₹83.76 1.01 USD
KEC International Limited KEC International Limited KEC.BO IN ₹544.50 6.59 USD
-0.08
₹144.95B 1.75B USD ₹20.27K 245.2 USD ₹543.50 6.58 USD ₹549.40 6.65 USD ₹144.95B 1.75B USD 23.96 ₹22.72 0.27 USD
in JSW Holdings Limited JSWHL.BO IN ₹12,546.10 151.79 USD
-0.61
₹139.24B 1.68B USD ₹46.00 0.56 USD ₹12,500.00 151.23 USD ₹12,580.00 152.2 USD ₹139.24B 1.68B USD 94.65 ₹132.55 1.6 USD
in V-Guard Industries Limited VGUARD.BO IN ₹310.65 3.76 USD
+0.05
₹135.69B 1.64B USD ₹2.11K 25.47 USD ₹310.50 3.76 USD ₹313.20 3.79 USD ₹135.69B 1.64B USD 44.25 ₹7.02 0.08 USD
in Tega Industries Limited TEGA.BO IN ₹1,778.00 21.51 USD
+1.28
₹133.58B 1.62B USD ₹4.95K 59.91 USD ₹1,740.10 21.05 USD ₹1,835.00 22.2 USD ₹133.58B 1.62B USD 86.56 ₹20.54 0.25 USD
in Kirloskar Pneumatic Company Limited KIRLPNU.BO IN ₹2,023.15 24.48 USD
-3.13
₹131.43B 1.59B USD ₹7.31K 88.45 USD ₹2,016.90 24.4 USD ₹2,114.75 25.58 USD ₹131.43B 1.59B USD 51.33 ₹39.41 0.48 USD
in Ircon International Limited IRCON.BO IN ₹137.65 1.67 USD
-1.04
₹129.50B 1.57B USD ₹29.43K 356.04 USD ₹137.50 1.66 USD ₹140.10 1.69 USD ₹129.50B 1.57B USD 21.74 ₹6.33 0.08 USD
in VA Tech Wabag Limited WABAG.BO IN ₹2,065.00 24.98 USD
+0.19
₹128.76B 1.56B USD ₹38.78K 469.16 USD ₹2,037.35 24.65 USD ₹2,089.95 25.28 USD ₹128.76B 1.56B USD 29.81 ₹69.25 0.84 USD
in Techno Electric & Engineering Company Limited TECHNOE.BO IN ₹1,092.10 13.21 USD
-0.16
₹127.01B 1.54B USD ₹5.39K 65.16 USD ₹1,090.00 13.19 USD ₹1,106.50 13.39 USD ₹127.01B 1.54B USD 28.30 ₹38.58 0.47 USD
in Gravita India Limited GRAVITA.BO IN ₹1,725.05 20.87 USD
-1.08
₹125.64B 1.52B USD ₹7.53K 91.06 USD ₹1,716.35 20.76 USD ₹1,737.85 21.03 USD ₹125.64B 1.52B USD 33.19 ₹51.97 0.63 USD
in Inox Wind Energy Limited IWEL.BO IN ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
in Olectra Greentech Limited OLECTRA.BO IN ₹1,513.60 18.31 USD
-0.56
₹124.24B 1.5B USD ₹29.06K 351.59 USD ₹1,505.80 18.22 USD ₹1,540.00 18.63 USD ₹124.24B 1.5B USD 70.04 ₹21.61 0.26 USD
in Action Construction Equipment Limited ACE.BO IN ₹1,038.05 12.56 USD
+2.6
₹123.55B 1.49B USD ₹56.38K 682.08 USD ₹1,012.25 12.25 USD ₹1,047.50 12.67 USD ₹123.55B 1.49B USD 29.73 ₹34.91 0.42 USD
in Graphite India Limited GRAPHITE.BO IN ₹630.20 7.62 USD
-1.25
₹123.13B 1.49B USD ₹17.46K 211.21 USD ₹626.15 7.58 USD ₹642.80 7.78 USD ₹123.13B 1.49B USD 51.19 ₹12.31 0.15 USD
in Elecon Engineering Company Limited ELECON.BO IN ₹546.85 6.62 USD
+0.39
₹122.71B 1.48B USD ₹7.97K 96.45 USD ₹545.00 6.59 USD ₹553.50 6.7 USD ₹122.71B 1.48B USD 35.97 ₹15.20 0.18 USD
in Blue Dart Express Limited BLUEDART.BO IN ₹4,983.05 60.29 USD
-0.27
₹118.24B 1.43B USD ₹418.00 5.06 USD ₹4,981.65 60.27 USD ₹5,035.85 60.93 USD ₹118.24B 1.43B USD 47.73 ₹104.38 1.26 USD
in Voltamp Transformers Limited VOLTAMP.BO IN ₹11,038.85 133.55 USD
+5.13
₹111.68B 1.35B USD ₹2.12K 25.62 USD ₹10,496.15 126.99 USD ₹11,143.00 134.81 USD ₹111.68B 1.35B USD 36.56 ₹301.90 3.65 USD
BLS International Services Limited BLS International Services Limited BLS.BO IN ₹263.10 3.18 USD
-1.5
₹108.36B 1.31B USD ₹51.48K 622.83 USD ₹262.75 3.18 USD ₹267.45 3.24 USD ₹108.36B 1.31B USD 18.02 ₹14.60 0.18 USD
in Paras Defence and Space Technologies Limited PARAS.BO IN ₹1,341.90 16.23 USD
-2.53
₹108.14B 1.31B USD ₹129.50K 1.57K USD ₹1,330.85 16.1 USD ₹1,390.50 16.82 USD ₹108.14B 1.31B USD 123.33 ₹10.88 0.13 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹578.65 7 USD
-2.04
₹104.63B 1.27B USD ₹2.90K 35.07 USD ₹578.50 7 USD ₹590.70 7.15 USD ₹104.63B 1.27B USD 48.62 ₹11.90 0.14 USD
in Waaree Renewable Technologies Limited WAAREERTL.BO IN ₹986.70 11.94 USD
-1.9
₹102.96B 1.25B USD ₹9.81K 118.7 USD ₹982.60 11.89 USD ₹1,009.95 12.22 USD ₹102.96B 1.25B USD 21.51 ₹45.87 0.55 USD
in HEG Limited HEG.BO IN ₹531.95 6.44 USD
-0.94
₹102.65B 1.24B USD ₹5.79K 70.06 USD ₹529.05 6.4 USD ₹541.05 6.55 USD ₹102.65B 1.24B USD 26.92 ₹19.76 0.24 USD
RITES Limited RITES Limited RITES.BO IN ₹211.30 2.56 USD
-1.03
₹101.55B 1.23B USD ₹35.70K 431.92 USD ₹210.85 2.55 USD ₹213.95 2.59 USD ₹101.55B 1.23B USD 24.74 ₹8.54 0.1 USD
in NCC Limited NCC.BO IN ₹158.90 1.92 USD
-0.25
₹99.82B 1.21B USD ₹102.70K 1.24K USD ₹158.45 1.92 USD ₹161.00 1.95 USD ₹99.82B 1.21B USD 12.57 ₹12.64 0.15 USD
Cyient Limited Cyient Limited CYIENT.BO IN ₹888.60 10.75 USD
+1.38
₹98.18B 1.19B USD ₹13.53K 163.74 USD ₹876.90 10.61 USD ₹890.10 10.77 USD ₹98.18B 1.19B USD 23.03 ₹38.57 0.47 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency