国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (306)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $248.2 3 USD |
+4.33
|
$1.81T 21.95B USD | $5.72M 69.16K USD | $237.85 2.88 USD | $249.6 3.02 USD | $1.81T 21.95B USD | 50.65 | $4.9 0.06 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,371.25 52.88 USD |
+1.9
|
$1.69T 20.42B USD | $15.92K 192.58 USD | $4,290.55 51.91 USD | $4,391 53.12 USD | $1.69T 20.42B USD | 23.42 | $186.6 2.26 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $299.6 3.62 USD |
+1.73
|
$1.04T 12.62B USD | $1.06M 12.88K USD | $293.75 3.55 USD | $301.7 3.65 USD | $1.04T 12.62B USD | 0 | -$0.24 -0.002 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $207.8 2.51 USD |
+0.56
|
$610.17B 7.38B USD | $1.22M 14.79K USD | $206.4 2.5 USD | $209.9 2.54 USD | $610.17B 7.38B USD | 25.65 | $8.1 0.1 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $290.75 3.52 USD |
+3.8
|
$606.22B 7.33B USD | $1.55M 18.74K USD | $280.65 3.4 USD | $293.4 3.55 USD | $606.22B 7.33B USD | 41.71 | $6.97 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $42.54 0.51 USD |
-0.47
|
$578.74B 7B USD | $1.13M 13.63K USD | $42 0.51 USD | $42.8 0.52 USD | $578.74B 7B USD | 86.81 | $0.49 0.005 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $86.09 1.04 USD |
+3.75
|
$519.63B 6.29B USD | $2.13M 25.81K USD | $82.71 1 USD | $86.6 1.05 USD | $519.63B 6.29B USD | 0 | -$1.46 -0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $67.99 0.82 USD |
+3.38
|
$410.59B 4.97B USD | $1.39M 16.84K USD | $65.85 0.8 USD | $68.84 0.83 USD | $410.59B 4.97B USD | 67.98 | $1 0.01 USD | |
| NBCC (India) Limited NBCC.BO | $142.25 1.72 USD |
+4.48
|
$256.05B 3.1B USD | $1.47M 17.75K USD | $136.4 1.65 USD | $143.3 1.73 USD | $256.05B 3.1B USD | 68.71 | $2.07 0.03 USD | |
| Ircon International Limited IRCON.BO | $266.95 3.23 USD |
+2.08
|
$251.07B 3.04B USD | $2.41M 29.18K USD | $258.9 3.13 USD | $269.6 3.26 USD | $251.07B 3.04B USD | 26.74 | $9.98 0.12 USD | |
| NCC Limited NCC.BO | $275.75 3.34 USD |
+0.75
|
$173.13B 2.09B USD | $1.05M 12.68K USD | $270.9 3.28 USD | $280 3.39 USD | $173.13B 2.09B USD | 26.11 | $10.56 0.13 USD | |
| Engineers India Limited ENGINERSIN.BO | $262.85 3.18 USD |
+3.46
|
$147.73B 1.79B USD | $613.62K 7.42K USD | $252.9 3.06 USD | $264.35 3.2 USD | $147.73B 1.79B USD | 28.41 | $9.25 0.11 USD | |
| CMS Info Systems Limited CMSINFO.BO | $429.3 5.19 USD |
+1.14
|
$69.87B 845.36M USD | $153.55K 1.86K USD | $424.45 5.14 USD | $439 5.31 USD | $69.87B 845.36M USD | 20.53 | $20.91 0.25 USD | |
| Hindustan Construction Company Limited HCC.BO | $37.25 0.45 USD |
+2.17
|
$62.57B 756.97M USD | $1.53M 18.52K USD | $36.54 0.44 USD | $37.9 0.46 USD | $62.57B 756.97M USD | 11.53 | $3.23 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $69.65 0.84 USD |
+1.34
|
$46.43B 561.68M USD | $982.74K 11.89K USD | $68.13 0.82 USD | $70.7 0.86 USD | $46.43B 561.68M USD | 0 | -$0.24 -0.002 USD | |
| Patel Engineering Limited PATELENG.BO | $57.33 0.69 USD |
+1.67
|
$46.28B 559.93M USD | $912.35K 11.04K USD | $55.96 0.68 USD | $57.85 0.7 USD | $46.28B 559.93M USD | 18.73 | $3.06 0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $16.42 0.2 USD |
-2.38
|
$41.29B 499.5M USD | $7.16M 86.66K USD | $16.33 0.2 USD | $17.24 0.21 USD | $41.29B 499.5M USD | 0 | -$3.71 -0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $25.78 0.31 USD |
-0.85
|
$21.84B 264.28M USD | $471.61K 5.71K USD | $25.3 0.31 USD | $26.2 0.32 USD | $21.84B 264.28M USD | 135.68 | $0.19 0.002 USD | |
| SBC Exports Limited SBC.BO | $28.06 0.34 USD |
-2.03
|
$8.91B 107.77M USD | $227.13K 2.75K USD | $27.94 0.34 USD | $28.64 0.35 USD | $8.91B 107.77M USD | 85.03 | $0.33 0.003 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $29.31 0.35 USD |
+2.7
|
$5.03B 60.84M USD | $154.35K 1.87K USD | $28 0.34 USD | $29.96 0.36 USD | $5.03B 60.84M USD | 0 | -$22.89 -0.2 USD | |
| Rollatainers Limited ROLLT.BO | $3.96 0.05 USD |
+1.8
|
$990.51M 11.98M USD | $165.15K 2K USD | $3.96 0.05 USD | $3.96 0.05 USD | $990.51M 11.98M USD | 0 | -$0.08 -0.0009 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.53 0.0064 USD |
-1.85
|
$761.77M 9.22M USD | $3.87M 46.86K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $761.77M 9.22M USD | 0 | -$0.02 -0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,450.05 41.74 USD |
-0.27
|
$4.74T 57.4B USD | $181.77K 2.2K USD | $3,414 41.3 USD | $3,470 41.98 USD | $4.74T 57.4B USD | 36.80 | $93.75 1.13 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,531.4 54.82 USD |
-1.56
|
$3.08T 37.25B USD | $202.84K 2.45K USD | $4,485.45 54.27 USD | $4,664 56.43 USD | $3.08T 37.25B USD | 49.23 | $92.04 1.11 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,335.7 16.16 USD |
-0.67
|
$2.89T 34.91B USD | $97.98K 1.19K USD | $1,320.55 15.98 USD | $1,343 16.25 USD | $2.89T 34.91B USD | 33.67 | $39.67 0.48 USD | |
| Siemens Limited SIEMENS.BO | $7,187.7 86.96 USD |
+2.03
|
$2.56T 30.97B USD | $41.04K 496.56 USD | $7,050 85.29 USD | $7,230.45 87.48 USD | $2.56T 30.97B USD | 128.21 | $56.06 0.68 USD | |
| ABB India Limited ABB.BO | $8,375.55 101.33 USD |
+0.8
|
$1.77T 21.47B USD | $24.09K 291.41 USD | $8,236.4 99.65 USD | $8,403.65 101.67 USD | $1.77T 21.47B USD | 142.85 | $58.63 0.71 USD | |
| Havells India Limited HAVELLS.BO | $1,814.15 21.95 USD |
+2.06
|
$1.14T 13.75B USD | $28.66K 346.73 USD | $1,780.15 21.54 USD | $1,818 21.99 USD | $1.14T 13.75B USD | 89.54 | $20.26 0.25 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,791.6 45.87 USD |
+1.67
|
$1.05T 12.72B USD | $18.88K 228.43 USD | $3,728 45.1 USD | $3,830 46.34 USD | $1.05T 12.72B USD | 68.48 | $55.36 0.67 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $654.4 7.92 USD |
+3.9
|
$999.51B 12.09B USD | $386.54K 4.68K USD | $633.35 7.66 USD | $669.05 8.09 USD | $999.51B 12.09B USD | 115.41 | $5.67 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $6,487.65 78.49 USD |
+0.23
|
$974.77B 11.79B USD | $19.69K 238.17 USD | $6,451.45 78.05 USD | $6,542.2 79.15 USD | $974.77B 11.79B USD | 54.64 | $118.72 1.44 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,093.4 13.23 USD |
+5.13
|
$874.72B 10.58B USD | $276.11K 3.34K USD | $1,038.9 12.57 USD | $1,100 13.31 USD | $874.72B 10.58B USD | 79.06 | $13.83 0.17 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,802.2 46 USD |
+1.04
|
$735.37B 8.9B USD | $2.19K 26.53 USD | $3,749.05 45.36 USD | $3,825 46.28 USD | $735.37B 8.9B USD | 87.10 | $43.65 0.53 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,598.1 67.73 USD |
+0.81
|
$711.11B 8.6B USD | $10.71K 129.55 USD | $5,450.05 65.94 USD | $5,654.5 68.41 USD | $711.11B 8.6B USD | 66.32 | $84.41 1.02 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,087.75 13.16 USD |
+4.8
|
$662.76B 8.02B USD | $458.2K 5.54K USD | $998.05 12.07 USD | $1,115.95 13.5 USD | $662.76B 8.02B USD | 52.39 | $20.76 0.25 USD | |
| Astral Limited ASTRAL.BO | $2,304.3 27.88 USD |
+1.41
|
$619B 7.49B USD | $24.55K 297 USD | $2,270.05 27.46 USD | $2,351.65 28.45 USD | $619B 7.49B USD | 110.20 | $20.91 0.25 USD | |
| Thermax Limited THERMAX.BO | $4,940.5 59.77 USD |
-0.08
|
$556.89B 6.74B USD | $5.04K 60.95 USD | $4,905 59.34 USD | $5,025.3 60.8 USD | $556.89B 6.74B USD | 86.20 | $57.31 0.69 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,754.3 33.32 USD |
+12.93
|
$555.51B 6.72B USD | $424.03K 5.13K USD | $2,434.45 29.45 USD | $2,794.4 33.81 USD | $555.51B 6.72B USD | 34.74 | $79.27 0.96 USD | |
| Honeywell Automation India Limited HONAUT.BO | $52,977.35 640.94 USD |
-5.09
|
$468.4B 5.67B USD | $1.25K 15.17 USD | $52,531.1 635.54 USD | $55,178.4 667.57 USD | $468.4B 5.67B USD | 93.05 | $569.32 6.89 USD | |
| Voltas Limited VOLTAS.BO | $1,288.7 15.59 USD |
-2.45
|
$426.41B 5.16B USD | $71.11K 860.31 USD | $1,285 15.55 USD | $1,322.3 16 USD | $426.41B 5.16B USD | 168.23 | $7.66 0.09 USD | |
| Bharat Dynamics Limited BDL.BO | $2,321 28.08 USD |
+12.19
|
$425.4B 5.15B USD | $160.52K 1.94K USD | $2,045 24.74 USD | $2,345.55 28.38 USD | $425.4B 5.15B USD | 89.02 | $26.07 0.32 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,802.25 46 USD |
+1.42
|
$412.32B 4.99B USD | $13.64K 164.96 USD | $3,735 45.19 USD | $3,810 46.09 USD | $412.32B 4.99B USD | 40.71 | $93.39 1.13 USD | |
| KEI Industries Limited KEI.BO | $4,166.35 50.41 USD |
-1.96
|
$383.48B 4.64B USD | $14.13K 170.93 USD | $4,155 50.27 USD | $4,264.85 51.6 USD | $383.48B 4.64B USD | 64.93 | $64.16 0.78 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,414.9 17.12 USD |
+5.13
|
$372.23B 4.5B USD | $857.73K 10.38K USD | $1,347.1 16.3 USD | $1,438.65 17.41 USD | $372.23B 4.5B USD | 66.24 | $21.36 0.26 USD | |
| AIA Engineering Limited AIAENG.BO | $3,789.7 45.85 USD |
+1.12
|
$357.45B 4.32B USD | $2.31K 27.96 USD | $3,736.55 45.21 USD | $3,823.6 46.26 USD | $357.45B 4.32B USD | 31.30 | $121.07 1.46 USD | |
| 3M India Limited 3MINDIA.BO | $30,249 365.96 USD |
+0.84
|
$340.76B 4.12B USD | $695 8.41 USD | $29,942.3 362.25 USD | $30,899 373.83 USD | $340.76B 4.12B USD | 62.50 | $483.98 5.86 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,726.95 20.89 USD |
+4.91
|
$328.57B 3.98B USD | $21.27K 257.33 USD | $1,606.6 19.44 USD | $1,752.9 21.21 USD | $328.57B 3.98B USD | 71.42 | $24.18 0.29 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,581.85 19.14 USD |
+0.88
|
$325.25B 3.94B USD | $21.62K 261.59 USD | $1,563.85 18.92 USD | $1,619.15 19.59 USD | $325.25B 3.94B USD | 76.34 | $20.72 0.25 USD | |
| APAR Industries Limited APARINDS.BO | $7,985.45 96.61 USD |
-0.64
|
$320.76B 3.88B USD | $3.85K 46.6 USD | $7,972.05 96.45 USD | $8,196.9 99.17 USD | $320.76B 3.88B USD | 36.87 | $216.54 2.62 USD | |
| GE T&D India Limited GET&D.BO | $1,246 15.07 USD |
+5
|
$319.03B 3.86B USD | $5.77K 69.84 USD | $1,211 14.65 USD | $1,246 15.07 USD | $319.03B 3.86B USD | 0 | $0 0 USD | |
| Timken India Limited TIMKEN.BO | $4,208.1 50.91 USD |
+0.06
|
$316.53B 3.83B USD | $9.22K 111.57 USD | $4,124 49.89 USD | $4,287 51.87 USD | $316.53B 3.83B USD | 80.69 | $52.15 0.63 USD | |
| SKF India Limited SKFINDIA.BO | $5,968.9 72.21 USD |
+5.37
|
$295.09B 3.57B USD | $11.82K 143 USD | $5,662 68.5 USD | $6,086.25 73.63 USD | $295.09B 3.57B USD | 59.01 | $101.14 1.22 USD | |
| Godrej Industries Limited GODREJIND.BO | $795.1 9.62 USD |
-0.44
|
$268.9B 3.25B USD | $8.82K 106.71 USD | $792.9 9.59 USD | $801.75 9.7 USD | $268.9B 3.25B USD | 39.81 | $19.97 0.24 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,373.65 28.72 USD |
+0.64
|
$262.81B 3.18B USD | $1K 12.12 USD | $2,349.55 28.43 USD | $2,398.65 29.02 USD | $262.81B 3.18B USD | 67.10 | $35.37 0.43 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $871.3 10.54 USD |
+4.99
|
$208.33B 2.52B USD | $6.44K 77.95 USD | $840 10.16 USD | $871.3 10.54 USD | $208.33B 2.52B USD | 97.24 | $8.96 0.11 USD | |
| KEC International Limited KEC.BO | $790.5 9.56 USD |
+1.36
|
$203.23B 2.46B USD | $48.87K 591.2 USD | $775 9.38 USD | $794.95 9.62 USD | $203.23B 2.46B USD | 75.79 | $10.43 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,272.05 15.39 USD |
+2.61
|
$202.58B 2.45B USD | $10.36K 125.38 USD | $1,240 15 USD | $1,276.8 15.45 USD | $202.58B 2.45B USD | 47.94 | $26.53 0.32 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $631.65 7.64 USD |
+4.4
|
$200.79B 2.43B USD | $255.55K 3.09K USD | $618 7.48 USD | $653.6 7.91 USD | $200.79B 2.43B USD | 74.57 | $8.47 0.1 USD | |
| Inox Wind Limited INOXWIND.BO | $609.15 7.37 USD |
-0.22
|
$198.99B 2.41B USD | $129.21K 1.56K USD | $592.75 7.17 USD | $620.25 7.5 USD | $198.99B 2.41B USD | 0 | -$1.46 -0.01 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $626.6 7.58 USD |
+0.54
|
$198.27B 2.4B USD | $3.65K 44.2 USD | $624 7.55 USD | $633.85 7.67 USD | $198.27B 2.4B USD | 48.80 | $12.84 0.16 USD | |
| Cyient Limited CYIENT.BO | $1,773.15 21.45 USD |
+0.5
|
$194.91B 2.36B USD | $5.44K 65.84 USD | $1,761.8 21.31 USD | $1,788 21.63 USD | $194.91B 2.36B USD | 28.71 | $61.75 0.75 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,287.85 15.58 USD |
+7.02
|
$186.73B 2.26B USD | $41.61K 503.36 USD | $1,204.2 14.57 USD | $1,300 15.73 USD | $186.73B 2.26B USD | 42.19 | $30.52 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,192.55 208 USD |
+2.9
|
$183.67B 2.22B USD | $1.14K 13.73 USD | $16,673.2 201.72 USD | $17,449 211.1 USD | $183.67B 2.22B USD | 45.73 | $375.94 4.55 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,188.5 38.58 USD |
+7.48
|
$178.5B 2.16B USD | $105.59K 1.28K USD | $2,955 35.75 USD | $3,202.7 38.75 USD | $178.5B 2.16B USD | 105.26 | $30.29 0.37 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,211.3 87.24 USD |
+0.42
|
$171.11B 2.07B USD | $582 7.04 USD | $7,164.95 86.68 USD | $7,244.75 87.65 USD | $171.11B 2.07B USD | 56.73 | $127.1 1.54 USD | |
| Action Construction Equipment Limited ACE.BO | $1,418.6 17.16 USD |
+2
|
$168.83B 2.04B USD | $59.96K 725.46 USD | $1,385 16.76 USD | $1,447 17.51 USD | $168.83B 2.04B USD | 61.06 | $23.23 0.28 USD | |
| KSB Limited KSB.BO | $4,809.75 58.19 USD |
+0.06
|
$167.42B 2.03B USD | $1.62K 19.64 USD | $4,758.6 57.57 USD | $4,829 58.42 USD | $167.42B 2.03B USD | 78.78 | $61.05 0.74 USD | |
| BEML Limited BEML.BO | $4,012.6 48.55 USD |
+8.45
|
$167.1B 2.02B USD | $94.75K 1.15K USD | $3,699.55 44.76 USD | $4,068 49.22 USD | $167.1B 2.02B USD | 59.26 | $67.71 0.82 USD | |
| RITES Limited RITES.BO | $694.8 8.41 USD |
+5.01
|
$166.96B 2.02B USD | $56.78K 686.94 USD | $665.85 8.06 USD | $698 8.44 USD | $166.96B 2.02B USD | 36.22 | $19.18 0.23 USD | |
| V-Guard Industries Limited VGUARD.BO | $369.7 4.47 USD |
-1.12
|
$162.58B 1.97B USD | $39.94K 483.2 USD | $367.25 4.44 USD | $377.75 4.57 USD | $162.58B 1.97B USD | 62.98 | $5.87 0.07 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,055.75 12.77 USD |
+1.63
|
$161.47B 1.95B USD | $6.94K 83.91 USD | $1,046.15 12.66 USD | $1,070 12.95 USD | $161.47B 1.95B USD | 25.19 | $41.91 0.51 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,023.5 12.38 USD |
-3.45
|
$151.3B 1.83B USD | $64.47K 779.98 USD | $1,020 12.34 USD | $1,064.1 12.87 USD | $151.3B 1.83B USD | 6.02 | $169.94 2.06 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,556.85 18.84 USD |
+1.49
|
$150.53B 1.82B USD | $22.54K 272.66 USD | $1,496 18.1 USD | $1,575 19.05 USD | $150.53B 1.82B USD | 12.97 | $119.95 1.45 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,746.05 57.42 USD |
+0.25
|
$149.82B 1.81B USD | $1.06K 12.78 USD | $4,702 56.89 USD | $4,799 58.06 USD | $149.82B 1.81B USD | 66.38 | $71.49 0.86 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $536.9 6.5 USD |
+2.91
|
$148.83B 1.8B USD | $60.14K 727.56 USD | $523.5 6.33 USD | $544 6.58 USD | $148.83B 1.8B USD | 63.31 | $8.48 0.1 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,847.95 22.36 USD |
-0.74
|
$146.74B 1.78B USD | $44.36K 536.63 USD | $1,750.05 21.17 USD | $1,889.55 22.86 USD | $146.74B 1.78B USD | 49.48 | $37.34 0.45 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,693.8 20.49 USD |
+0.03
|
$139.03B 1.68B USD | $14.01K 169.51 USD | $1,688.35 20.43 USD | $1,709.05 20.68 USD | $139.03B 1.68B USD | 181.73 | $9.32 0.11 USD | |
| RHI Magnesita India Limited RHIM.BO | $660.45 7.99 USD |
+2.03
|
$136.38B 1.65B USD | $3.26K 39.43 USD | $644.9 7.8 USD | $663.3 8.02 USD | $136.38B 1.65B USD | 0 | -$33.42 -0.4 USD | |
| BLS International Services Limited BLS.BO | $316.4 3.83 USD |
-0.38
|
$130.15B 1.57B USD | $88.1K 1.07K USD | $315 3.81 USD | $320.2 3.87 USD | $130.15B 1.57B USD | 41.52 | $7.62 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $718.65 8.69 USD |
+1.81
|
$129.81B 1.57B USD | $8.29K 100.23 USD | $711.8 8.61 USD | $726 8.78 USD | $129.81B 1.57B USD | 35.71 | $20.12 0.24 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,144.2 13.84 USD |
-0.08
|
$128.38B 1.55B USD | $35.92K 434.61 USD | $1,133.55 13.71 USD | $1,164.95 14.09 USD | $128.38B 1.55B USD | 36.07 | $31.72 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,082.95 13.1 USD |
+9.31
|
$124.05B 1.5B USD | $225.21K 2.72K USD | $996 12.05 USD | $1,094.4 13.24 USD | $124.05B 1.5B USD | 41.25 | $26.25 0.32 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,115.15 13.49 USD |
+0.34
|
$120.01B 1.45B USD | $8.97K 108.51 USD | $1,093.75 13.23 USD | $1,129.45 13.66 USD | $120.01B 1.45B USD | 61.17 | $18.23 0.22 USD | |
| Graphite India Limited GRAPHITE.BO | $602.95 7.29 USD |
+2.8
|
$117.8B 1.43B USD | $47.09K 569.75 USD | $587.9 7.11 USD | $607 7.34 USD | $117.8B 1.43B USD | 14.30 | $42.16 0.51 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $11,147.15 134.86 USD |
+2.1
|
$112.78B 1.36B USD | $2.46K 29.74 USD | $10,700 129.45 USD | $11,231.1 135.88 USD | $112.78B 1.36B USD | 36.62 | $304.32 3.68 USD | |
| MMTC Limited MMTC.BO | $74.83 0.91 USD |
+4.06
|
$112.25B 1.36B USD | $477.78K 5.78K USD | $71.8 0.87 USD | $75.5 0.91 USD | $112.25B 1.36B USD | 84.07 | $0.89 0.01 USD | |
| The Shipping Corporation of India Limited SCI.BO | $234.75 2.84 USD |
+0.62
|
$109.35B 1.32B USD | $340.35K 4.12K USD | $228.35 2.76 USD | $237.15 2.87 USD | $109.35B 1.32B USD | 14.54 | $16.14 0.2 USD | |
| PTC Industries Limited PTCIL.BO | $7,420.8 89.78 USD |
+0.02
|
$107.16B 1.3B USD | $526 6.36 USD | $7,380.85 89.3 USD | $7,498 90.71 USD | $107.16B 1.3B USD | 277.82 | $26.71 0.32 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,181.6 62.69 USD |
+0.1
|
$105.17B 1.27B USD | $1.76K 21.24 USD | $5,109.05 61.81 USD | $5,257.15 63.6 USD | $105.17B 1.27B USD | 44.09 | $117.5 1.42 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,543.65 18.68 USD |
+1.11
|
$102.71B 1.24B USD | $5.85K 70.79 USD | $1,530.3 18.51 USD | $1,567 18.96 USD | $102.71B 1.24B USD | 56.81 | $27.17 0.33 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $210.9 2.55 USD |
+2.7
|
$101.96B 1.23B USD | $252.35K 3.05K USD | $205.55 2.49 USD | $212.45 2.57 USD | $101.96B 1.23B USD | 27.31 | $7.72 0.09 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $725.25 8.77 USD |
+20
|
$101.08B 1.22B USD | $592.53K 7.17K USD | $612.15 7.41 USD | $725.25 8.77 USD | $101.08B 1.22B USD | 33.05 | $21.94 0.27 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $482.25 5.83 USD |
+3.16
|
$99.34B 1.2B USD | $29.01K 350.91 USD | $464.7 5.62 USD | $483.75 5.85 USD | $99.34B 1.2B USD | 62.87 | $7.67 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $527.2 6.38 USD |
+2.35
|
$96.91B 1.17B USD | $25.69K 310.85 USD | $512.45 6.2 USD | $532.75 6.45 USD | $96.91B 1.17B USD | 34.72 | $15.18 0.18 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $314.1 3.8 USD |
+0.56
|
$95.41B 1.15B USD | $165.65K 2K USD | $306.75 3.71 USD | $323.15 3.91 USD | $95.41B 1.15B USD | 145.41 | $2.16 0.03 USD | |
| Quess Corp Limited QUESS.BO | $630.05 7.62 USD |
-0.83
|
$93.57B 1.13B USD | $20.73K 250.82 USD | $623.55 7.54 USD | $639.15 7.73 USD | $93.57B 1.13B USD | 33.85 | $18.61 0.23 USD | |
| HEG Limited HEG.BO | $2,412.7 29.19 USD |
+1.94
|
$93.12B 1.13B USD | $6.25K 75.66 USD | $2,350.15 28.43 USD | $2,425.95 29.35 USD | $93.12B 1.13B USD | 24.62 | $97.99 1.19 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,149.05 86.49 USD |
+1.45
|
$92.98B 1.12B USD | $1.19K 14.36 USD | $7,050 85.29 USD | $7,191.9 87.01 USD | $92.98B 1.12B USD | 41.06 | $174.07 2.11 USD | |
| ESAB India Limited ESABINDIA.BO | $5,916.3 71.58 USD |
-0.94
|
$91.93B 1.11B USD | $1.01K 12.26 USD | $5,860.25 70.9 USD | $5,990 72.47 USD | $91.93B 1.11B USD | 56.81 | $104.13 1.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}