国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,824.05 22.07 USD |
-0.18
|
₹4.20T 50.84B USD | ₹25.90K 313.4 USD | ₹1,824.00 22.07 USD | ₹1,843.00 22.3 USD | ₹4.20T 50.84B USD | 31.29 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹430.90 5.21 USD |
-0.13
|
₹3.15T 38.11B USD | ₹340.68K 4.12K USD | ₹430.05 5.2 USD | ₹435.50 5.27 USD | ₹3.15T 38.11B USD | 52.74 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹410.75 4.97 USD |
-0.22
|
₹1.43T 17.3B USD | ₹215.21K 2.6K USD | ₹406.05 4.91 USD | ₹415.75 5.03 USD | ₹1.43T 17.3B USD | 89.09 | ₹4.61 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹153.25 1.85 USD |
-2.42
|
₹900.17B 10.89B USD | ₹287.32K 3.48K USD | ₹153.05 1.85 USD | ₹157.20 1.9 USD | ₹900.17B 10.89B USD | 27.66 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.93 0.71 USD |
-0.64
|
₹809.87B 9.8B USD | ₹2.52M 30.44K USD | ₹58.65 0.71 USD | ₹59.55 0.72 USD | ₹809.87B 9.8B USD | 25.51 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹244.50 2.96 USD |
-0.67
|
₹509.79B 6.17B USD | ₹135.66K 1.64K USD | ₹244.30 2.96 USD | ₹246.70 2.98 USD | ₹509.79B 6.17B USD | 58.07 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹110.50 1.34 USD |
+0.45
|
₹298.35B 3.61B USD | ₹241.43K 2.92K USD | ₹109.80 1.33 USD | ₹111.25 1.35 USD | ₹298.35B 3.61B USD | 41.38 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.67 0.26 USD |
-0.14
|
₹261.73B 3.17B USD | ₹374.46K 4.53K USD | ₹21.61 0.26 USD | ₹21.99 0.27 USD | ₹261.73B 3.17B USD | 30.95 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.25 1.12 USD |
-0.65
|
₹159.43B 1.93B USD | ₹246.28K 2.98K USD | ₹92.25 1.12 USD | ₹93.30 1.13 USD | ₹159.43B 1.93B USD | 34.81 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹418.00 5.06 USD |
-1.53
|
₹154.43B 1.87B USD | ₹260.19K 3.15K USD | ₹412.10 4.99 USD | ₹428.40 5.18 USD | ₹154.43B 1.87B USD | 133.12 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹322.55 3.9 USD |
-0.11
|
₹150.24B 1.82B USD | ₹132.55K 1.6K USD | ₹319.65 3.87 USD | ₹325.00 3.93 USD | ₹150.24B 1.82B USD | 11.09 | ₹29.06 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.81 0.91 USD |
-0.15
|
₹112.21B 1.36B USD | ₹162.27K 1.96K USD | ₹74.71 0.9 USD | ₹76.07 0.92 USD | ₹112.21B 1.36B USD | 28.99 | ₹2.58 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.70 0.34 USD |
-0.5
|
₹72.56B 877.85M USD | ₹1.77M 21.46K USD | ₹27.65 0.33 USD | ₹28.48 0.34 USD | ₹72.56B 877.85M USD | 39.57 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.08 0.4 USD |
+2.57
|
₹31.59B 382.22M USD | ₹583.49K 7.06K USD | ₹32.21 0.39 USD | ₹33.42 0.4 USD | ₹31.59B 382.22M USD | 11.64 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.55 0.5 USD |
-5.78
|
₹19.79B 239.37M USD | ₹361.19K 4.37K USD | ₹41.43 0.5 USD | ₹43.47 0.53 USD | ₹19.79B 239.37M USD | 78.39 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.52 0.15 USD |
-0.56
|
₹19.11B 231.16M USD | ₹1.04M 12.6K USD | ₹12.50 0.15 USD | ₹12.73 0.15 USD | ₹19.11B 231.16M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.24 0.15 USD |
+0.08
|
₹14.61B 176.76M USD | ₹74.77K 904.59 USD | ₹12.20 0.15 USD | ₹12.41 0.15 USD | ₹14.61B 176.76M USD | 27.19 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.34 0.1 USD |
-2.45
|
₹12.49B 151.13M USD | ₹144.44K 1.75K USD | ₹8.33 0.1 USD | ₹8.60 0.1 USD | ₹12.49B 151.13M USD | 208.50 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹25.17 0.3 USD |
-0.44
|
₹12.29B 148.74M USD | ₹284.08K 3.44K USD | ₹25.10 0.3 USD | ₹25.50 0.31 USD | ₹12.29B 148.74M USD | 93.22 | ₹0.27 0.003 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.70 0.07 USD |
-0.35
|
₹1.06B 12.85M USD | ₹67.62K 818.09 USD | ₹5.55 0.07 USD | ₹5.74 0.07 USD | ₹1.06B 12.85M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.25 0.02 USD |
+0.81
|
₹1.04B 12.54M USD | ₹192.42K 2.33K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹1.04B 12.54M USD | 12.50 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹765.82M 9.27M USD | ₹1.10M 13.29K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 9.16 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.64 0.0077 USD |
-1.54
|
₹433.50M 5.24M USD | ₹230.10K 2.78K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹433.50M 5.24M USD | 21.33 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.97 0.01 USD |
0
|
₹212.89M 2.58M USD | ₹177.53K 2.15K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹212.89M 2.58M USD | 1.93 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹144.12M 1.74M USD | ₹49.27K 596.05 USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹255.00K 3.09K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,229.20 51.17 USD |
+0.68
|
₹5.82T 70.39B USD | ₹14.07K 170.27 USD | ₹4,204.30 50.87 USD | ₹4,233.00 51.21 USD | ₹5.82T 70.39B USD | 33.06 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,511.45 54.58 USD |
-0.13
|
₹3.02T 36.5B USD | ₹31.40K 379.94 USD | ₹4,483.00 54.24 USD | ₹4,534.15 54.86 USD | ₹3.02T 36.5B USD | 33.07 | ₹136.42 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,021.50 60.75 USD |
+0.12
|
₹1.94T 23.49B USD | ₹4.08K 49.39 USD | ₹5,004.15 60.54 USD | ₹5,038.95 60.96 USD | ₹1.94T 23.49B USD | 0 | -₹61.68 -0.7 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹37,048.20 448.22 USD |
+0.78
|
₹1.65T 19.98B USD | ₹2.98K 36.03 USD | ₹36,800.00 445.22 USD | ₹37,199.90 450.06 USD | ₹1.65T 19.98B USD | 167.96 | ₹220.57 2.67 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,805.80 70.24 USD |
+0.66
|
₹1.61T 19.47B USD | ₹56.63K 685.07 USD | ₹5,770.90 69.82 USD | ₹5,830.00 70.53 USD | ₹1.61T 19.47B USD | 71.60 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,223.80 87.4 USD |
-0.43
|
₹1.53T 18.52B USD | ₹1.99K 24.08 USD | ₹7,209.85 87.23 USD | ₹7,282.95 88.11 USD | ₹1.53T 18.52B USD | 86.63 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹957.50 11.58 USD |
-0.56
|
₹1.51T 18.24B USD | ₹51.63K 624.62 USD | ₹957.50 11.58 USD | ₹966.20 11.69 USD | ₹1.51T 18.24B USD | 124.35 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,988.10 120.84 USD |
-0.33
|
₹1.50T 18.2B USD | ₹1.99K 24.1 USD | ₹9,975.00 120.68 USD | ₹10,075.40 121.9 USD | ₹1.50T 18.2B USD | 56.30 | ₹177.40 2.15 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,757.50 45.46 USD |
-0.21
|
₹1.34T 16.19B USD | ₹2.93K 35.5 USD | ₹3,755.30 45.43 USD | ₹3,807.90 46.07 USD | ₹1.34T 16.19B USD | 79.32 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,549.00 30.84 USD |
+0.27
|
₹1.03T 12.44B USD | ₹37.75K 456.76 USD | ₹2,531.15 30.62 USD | ₹2,562.90 31.01 USD | ₹1.03T 12.44B USD | 39.79 | ₹64.06 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,763.40 33.43 USD |
+1.6
|
₹819.09B 9.91B USD | ₹9.35K 113.17 USD | ₹2,715.60 32.85 USD | ₹2,777.00 33.6 USD | ₹819.09B 9.91B USD | 44.56 | ₹62.01 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,190.25 14.4 USD |
+0.75
|
₹746.59B 9.03B USD | ₹7.38K 89.31 USD | ₹1,177.80 14.25 USD | ₹1,193.10 14.43 USD | ₹746.59B 9.03B USD | 50.30 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,501.50 199.64 USD |
+2.15
|
₹662.94B 8.02B USD | ₹4.46K 53.99 USD | ₹16,390.00 198.29 USD | ₹16,740.85 202.54 USD | ₹662.94B 8.02B USD | 68.10 | ₹242.31 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,271.80 39.58 USD |
-1.02
|
₹633.32B 7.66B USD | ₹1.53K 18.55 USD | ₹3,265.25 39.5 USD | ₹3,330.95 40.3 USD | ₹633.32B 7.66B USD | 99.38 | ₹32.92 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,894.15 59.21 USD |
+0.66
|
₹552.28B 6.68B USD | ₹33.19K 401.52 USD | ₹4,817.55 58.28 USD | ₹4,932.60 59.68 USD | ₹552.28B 6.68B USD | 81.04 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,640.40 68.24 USD |
-0.33
|
₹539.23B 6.52B USD | ₹2.18K 26.33 USD | ₹5,636.40 68.19 USD | ₹5,705.00 69.02 USD | ₹539.23B 6.52B USD | 62.51 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,426.80 17.26 USD |
+1.42
|
₹523.01B 6.33B USD | ₹132.65K 1.6K USD | ₹1,406.00 17.01 USD | ₹1,440.00 17.42 USD | ₹523.01B 6.33B USD | 123.63 | ₹11.54 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,986.90 60.33 USD |
+2.87
|
₹465.38B 5.63B USD | ₹1.98K 24 USD | ₹4,856.50 58.76 USD | ₹4,988.10 60.35 USD | ₹465.38B 5.63B USD | 40.01 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,629.00 43.9 USD |
+1.27
|
₹460.98B 5.58B USD | ₹2.13K 25.79 USD | ₹3,578.95 43.3 USD | ₹3,645.90 44.11 USD | ₹460.98B 5.58B USD | 48.22 | ₹75.25 0.91 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,559.00 18.86 USD |
+0.08
|
₹418.83B 5.07B USD | ₹4.06K 49.06 USD | ₹1,555.20 18.82 USD | ₹1,573.00 19.03 USD | ₹418.83B 5.07B USD | 78.18 | ₹19.94 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,481.30 17.92 USD |
+0.21
|
₹389.70B 4.71B USD | ₹71.81K 868.79 USD | ₹1,466.30 17.74 USD | ₹1,494.85 18.09 USD | ₹389.70B 4.71B USD | 54.45 | ₹27.20 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,929.60 410.49 USD |
+1.92
|
₹382.22B 4.62B USD | ₹247.00 2.99 USD | ₹33,400.00 404.08 USD | ₹34,234.85 414.18 USD | ₹382.22B 4.62B USD | 73.32 | ₹462.75 5.6 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,114.40 13.48 USD |
-0.11
|
₹375.34B 4.54B USD | ₹5.76K 69.73 USD | ₹1,111.05 13.44 USD | ₹1,132.85 13.71 USD | ₹375.34B 4.54B USD | 38.95 | ₹28.61 0.35 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,538.85 30.72 USD |
+6.19
|
₹369.10B 4.47B USD | ₹635.74K 7.69K USD | ₹2,490.40 30.13 USD | ₹2,720.35 32.91 USD | ₹369.10B 4.47B USD | 65.14 | ₹38.97 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹482.05 5.83 USD |
+1.71
|
₹367.14B 4.44B USD | ₹108.52K 1.31K USD | ₹472.15 5.71 USD | ₹484.40 5.86 USD | ₹367.14B 4.44B USD | 28.76 | ₹16.76 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,444.60 17.48 USD |
+3.6
|
₹345.41B 4.18B USD | ₹25.40K 307.35 USD | ₹1,401.00 16.95 USD | ₹1,448.00 17.52 USD | ₹345.41B 4.18B USD | 161.95 | ₹8.92 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,654.65 20.02 USD |
-0.73
|
₹340.18B 4.12B USD | ₹8.45K 102.21 USD | ₹1,645.85 19.91 USD | ₹1,681.60 20.34 USD | ₹340.18B 4.12B USD | 68.77 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,440.00 465.06 USD |
+0.4
|
₹339.87B 4.11B USD | ₹108.00 1.31 USD | ₹38,095.70 460.89 USD | ₹39,200.00 474.25 USD | ₹339.87B 4.11B USD | 64.77 | ₹593.45 7.18 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,974.50 35.99 USD |
+0.78
|
₹327.27B 3.96B USD | ₹4.15K 50.26 USD | ₹2,945.20 35.63 USD | ₹2,986.15 36.13 USD | ₹327.27B 3.96B USD | 26.23 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,844.45 34.41 USD |
-0.59
|
₹325.84B 3.94B USD | ₹58.87K 712.2 USD | ₹2,825.00 34.18 USD | ₹2,866.85 34.68 USD | ₹325.84B 3.94B USD | 47.33 | ₹60.09 0.73 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,781.50 45.75 USD |
+0.66
|
₹284.44B 3.44B USD | ₹18.06K 218.53 USD | ₹3,756.00 45.44 USD | ₹3,826.50 46.29 USD | ₹284.44B 3.44B USD | 68.48 | ₹55.22 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,853.00 58.71 USD |
-0.18
|
₹271.69B 3.29B USD | ₹21.32K 257.97 USD | ₹4,840.55 58.56 USD | ₹4,930.00 59.64 USD | ₹271.69B 3.29B USD | 99.81 | ₹48.62 0.59 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,720.05 214.38 USD |
-0.91
|
₹265.67B 3.21B USD | ₹242.00 2.93 USD | ₹17,720.05 214.38 USD | ₹17,998.60 217.75 USD | ₹265.67B 3.21B USD | 260.74 | ₹67.96 0.82 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,270.20 100.06 USD |
-0.38
|
₹254.39B 3.08B USD | ₹54.46K 658.91 USD | ₹8,216.00 99.4 USD | ₹8,429.75 101.99 USD | ₹254.39B 3.08B USD | 269.21 | ₹30.72 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,162.05 26.16 USD |
+2.46
|
₹239.38B 2.9B USD | ₹544.00 6.58 USD | ₹2,123.30 25.69 USD | ₹2,177.30 26.34 USD | ₹239.38B 2.9B USD | 62.88 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,243.85 15.05 USD |
+2.85
|
₹236.91B 2.87B USD | ₹24.19K 292.66 USD | ₹1,212.30 14.67 USD | ₹1,275.00 15.43 USD | ₹236.91B 2.87B USD | 96.12 | ₹12.94 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹723.85 8.76 USD |
-1.99
|
₹230.11B 2.78B USD | ₹74.85K 905.54 USD | ₹721.30 8.73 USD | ₹735.45 8.9 USD | ₹230.11B 2.78B USD | 65.74 | ₹11.01 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,510.30 18.27 USD |
+2.52
|
₹215.62B 2.61B USD | ₹16.74K 202.56 USD | ₹1,461.15 17.68 USD | ₹1,518.30 18.37 USD | ₹215.62B 2.61B USD | 7.34 | ₹205.65 2.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,369.60 16.57 USD |
+3.28
|
₹213.97B 2.59B USD | ₹45.06K 545.1 USD | ₹1,335.40 16.16 USD | ₹1,373.65 16.62 USD | ₹213.97B 2.59B USD | 89.63 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹621.00 7.51 USD |
+1.11
|
₹195.76B 2.37B USD | ₹7.24K 87.56 USD | ₹616.00 7.45 USD | ₹628.00 7.6 USD | ₹195.76B 2.37B USD | 45.52 | ₹13.64 0.17 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,160.00 14.03 USD |
-0.45
|
₹184.76B 2.24B USD | ₹2.11K 25.58 USD | ₹1,156.75 13.99 USD | ₹1,178.60 14.26 USD | ₹184.76B 2.24B USD | 45.52 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,174.05 14.2 USD |
-1.5
|
₹179.58B 2.17B USD | ₹16.15K 195.33 USD | ₹1,165.00 14.09 USD | ₹1,198.00 14.49 USD | ₹179.58B 2.17B USD | 27.03 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,958.00 23.69 USD |
-0.23
|
₹176.10B 2.13B USD | ₹37.12K 449.05 USD | ₹1,940.30 23.47 USD | ₹1,990.00 24.08 USD | ₹176.10B 2.13B USD | 90.69 | ₹21.59 0.26 USD | ||
KSB Limited
KSB.BO
IN
|
₹954.30 11.55 USD |
+0.97
|
₹166.09B 2.01B USD | ₹3.48K 42.13 USD | ₹948.40 11.47 USD | ₹967.50 11.71 USD | ₹166.09B 2.01B USD | 64.30 | ₹14.84 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,057.75 24.9 USD |
-0.74
|
₹163.40B 1.98B USD | ₹26.76K 323.7 USD | ₹2,051.10 24.81 USD | ₹2,130.70 25.78 USD | ₹163.40B 1.98B USD | 41.62 | ₹49.43 0.6 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,046.35 12.66 USD |
+0.43
|
₹162.02B 1.96B USD | ₹134.00 1.62 USD | ₹1,039.55 12.58 USD | ₹1,046.35 12.66 USD | ₹162.02B 1.96B USD | 19.12 | ₹54.70 0.66 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹263.25 3.18 USD |
+1.87
|
₹147.96B 1.79B USD | ₹173.42K 2.1K USD | ₹258.55 3.13 USD | ₹265.00 3.21 USD | ₹147.96B 1.79B USD | 21.40 | ₹12.30 0.15 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,769.95 21.41 USD |
+0.38
|
₹147.42B 1.78B USD | ₹9.27K 112.12 USD | ₹1,762.05 21.32 USD | ₹1,788.00 21.63 USD | ₹147.42B 1.78B USD | 49.88 | ₹35.48 0.43 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,642.95 56.17 USD |
-1.01
|
₹146.57B 1.77B USD | ₹104.00 1.26 USD | ₹4,642.95 56.17 USD | ₹4,722.40 57.13 USD | ₹146.57B 1.77B USD | 55.43 | ₹83.76 1.01 USD | ||
KEC International Limited
KEC.BO
IN
|
₹543.50 6.58 USD |
-0.27
|
₹144.68B 1.75B USD | ₹16.59K 200.69 USD | ₹543.50 6.58 USD | ₹549.40 6.65 USD | ₹144.68B 1.75B USD | 23.92 | ₹22.72 0.27 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,508.00 151.33 USD |
-0.91
|
₹138.82B 1.68B USD | ₹43.00 0.52 USD | ₹12,500.00 151.23 USD | ₹12,580.00 152.2 USD | ₹138.82B 1.68B USD | 94.36 | ₹132.55 1.6 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.95 3.77 USD |
+0.47
|
₹136.26B 1.65B USD | ₹2.01K 24.33 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹136.26B 1.65B USD | 44.43 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,779.80 21.53 USD |
+1.38
|
₹133.71B 1.62B USD | ₹4.48K 54.14 USD | ₹1,740.10 21.05 USD | ₹1,835.00 22.2 USD | ₹133.71B 1.62B USD | 86.65 | ₹20.54 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,040.50 24.69 USD |
-2.3
|
₹132.56B 1.6B USD | ₹6.77K 81.88 USD | ₹2,036.35 24.64 USD | ₹2,114.75 25.58 USD | ₹132.56B 1.6B USD | 51.77 | ₹39.41 0.48 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹137.95 1.67 USD |
-0.83
|
₹129.78B 1.57B USD | ₹23.86K 288.69 USD | ₹137.95 1.67 USD | ₹140.10 1.69 USD | ₹129.78B 1.57B USD | 21.79 | ₹6.33 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,065.15 24.98 USD |
+0.19
|
₹128.77B 1.56B USD | ₹37.51K 453.78 USD | ₹2,037.35 24.65 USD | ₹2,089.95 25.28 USD | ₹128.77B 1.56B USD | 29.82 | ₹69.25 0.84 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,101.60 13.33 USD |
+0.71
|
₹128.12B 1.55B USD | ₹4.50K 54.47 USD | ₹1,090.00 13.19 USD | ₹1,106.50 13.39 USD | ₹128.12B 1.55B USD | 28.55 | ₹38.58 0.47 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,729.75 20.93 USD |
-0.81
|
₹125.98B 1.52B USD | ₹6.57K 79.47 USD | ₹1,716.35 20.76 USD | ₹1,737.85 21.03 USD | ₹125.98B 1.52B USD | 33.28 | ₹51.97 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,514.45 18.32 USD |
-0.51
|
₹124.31B 1.5B USD | ₹20.43K 247.18 USD | ₹1,505.80 18.22 USD | ₹1,540.00 18.63 USD | ₹124.31B 1.5B USD | 70.08 | ₹21.61 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹550.00 6.65 USD |
+0.96
|
₹123.42B 1.49B USD | ₹7.16K 86.59 USD | ₹545.00 6.59 USD | ₹553.50 6.7 USD | ₹123.42B 1.49B USD | 36.18 | ₹15.20 0.18 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,032.50 12.49 USD |
+2.05
|
₹122.89B 1.49B USD | ₹52.95K 640.58 USD | ₹1,012.25 12.25 USD | ₹1,047.50 12.67 USD | ₹122.89B 1.49B USD | 29.57 | ₹34.91 0.42 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹628.00 7.6 USD |
-1.59
|
₹122.70B 1.48B USD | ₹15.11K 182.76 USD | ₹626.15 7.58 USD | ₹642.80 7.78 USD | ₹122.70B 1.48B USD | 51.01 | ₹12.31 0.15 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹5,000.00 60.49 USD |
+0.07
|
₹118.64B 1.44B USD | ₹327.00 3.96 USD | ₹4,981.65 60.27 USD | ₹5,035.85 60.93 USD | ₹118.64B 1.44B USD | 47.90 | ₹104.38 1.26 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,965.00 132.66 USD |
+4.43
|
₹110.93B 1.34B USD | ₹1.59K 19.28 USD | ₹10,496.15 126.99 USD | ₹11,028.60 133.43 USD | ₹110.93B 1.34B USD | 36.31 | ₹301.90 3.65 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,346.05 16.28 USD |
-2.23
|
₹108.47B 1.31B USD | ₹117.93K 1.43K USD | ₹1,330.85 16.1 USD | ₹1,390.50 16.82 USD | ₹108.47B 1.31B USD | 123.71 | ₹10.88 0.13 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹263.05 3.18 USD |
-1.51
|
₹108.34B 1.31B USD | ₹41.57K 502.96 USD | ₹263.05 3.18 USD | ₹267.45 3.24 USD | ₹108.34B 1.31B USD | 18.01 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹581.05 7.03 USD |
-1.63
|
₹105.06B 1.27B USD | ₹2.22K 26.81 USD | ₹581.05 7.03 USD | ₹590.70 7.15 USD | ₹105.06B 1.27B USD | 48.82 | ₹11.90 0.14 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹991.80 12 USD |
-1.4
|
₹103.49B 1.25B USD | ₹8.45K 102.26 USD | ₹990.00 11.98 USD | ₹1,009.95 12.22 USD | ₹103.49B 1.25B USD | 21.62 | ₹45.87 0.55 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹531.00 6.42 USD |
-1.12
|
₹102.47B 1.24B USD | ₹5.50K 66.55 USD | ₹529.05 6.4 USD | ₹541.05 6.55 USD | ₹102.47B 1.24B USD | 26.87 | ₹19.76 0.24 USD | ||
RITES Limited
RITES.BO
IN
|
₹211.45 2.56 USD |
-0.96
|
₹101.62B 1.23B USD | ₹33.05K 399.86 USD | ₹211.45 2.56 USD | ₹213.95 2.59 USD | ₹101.62B 1.23B USD | 24.75 | ₹8.54 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹159.40 1.93 USD |
+0.06
|
₹100.13B 1.21B USD | ₹96.65K 1.17K USD | ₹158.45 1.92 USD | ₹161.00 1.95 USD | ₹100.13B 1.21B USD | 12.61 | ₹12.64 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹887.10 10.73 USD |
+1.21
|
₹98.02B 1.19B USD | ₹12.71K 153.73 USD | ₹876.90 10.61 USD | ₹890.10 10.77 USD | ₹98.02B 1.19B USD | 22.99 | ₹38.57 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||