国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,818.00 21.99 USD |
-0.51
|
₹4.19T 50.68B USD | ₹27.72K 335.4 USD | ₹1,818.00 21.99 USD | ₹1,843.00 22.3 USD | ₹4.19T 50.68B USD | 31.18 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹429.50 5.2 USD |
-0.45
|
₹3.14T 37.98B USD | ₹382.08K 4.62K USD | ₹429.50 5.2 USD | ₹435.50 5.27 USD | ₹3.14T 37.98B USD | 52.57 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹409.85 4.96 USD |
-0.44
|
₹1.43T 17.27B USD | ₹242.75K 2.94K USD | ₹406.05 4.91 USD | ₹415.75 5.03 USD | ₹1.43T 17.27B USD | 88.90 | ₹4.61 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹152.75 1.85 USD |
-2.74
|
₹897.23B 10.86B USD | ₹346.41K 4.19K USD | ₹152.60 1.85 USD | ₹157.20 1.9 USD | ₹897.23B 10.86B USD | 27.57 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.99 0.71 USD |
-0.54
|
₹810.70B 9.81B USD | ₹2.88M 34.87K USD | ₹58.65 0.71 USD | ₹59.55 0.72 USD | ₹810.70B 9.81B USD | 25.53 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹244.05 2.95 USD |
-0.85
|
₹508.85B 6.16B USD | ₹146.93K 1.78K USD | ₹243.85 2.95 USD | ₹246.70 2.98 USD | ₹508.85B 6.16B USD | 57.96 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹110.15 1.33 USD |
+0.14
|
₹297.40B 3.6B USD | ₹279.38K 3.38K USD | ₹109.80 1.33 USD | ₹111.25 1.35 USD | ₹297.40B 3.6B USD | 41.25 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.60 0.26 USD |
-0.46
|
₹260.88B 3.16B USD | ₹425.87K 5.15K USD | ₹21.60 0.26 USD | ₹21.99 0.27 USD | ₹260.88B 3.16B USD | 30.85 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.26 1.12 USD |
-0.64
|
₹159.45B 1.93B USD | ₹265.33K 3.21K USD | ₹92.05 1.11 USD | ₹93.30 1.13 USD | ₹159.45B 1.93B USD | 34.81 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹417.30 5.05 USD |
-1.7
|
₹154.17B 1.87B USD | ₹267.06K 3.23K USD | ₹412.10 4.99 USD | ₹428.40 5.18 USD | ₹154.17B 1.87B USD | 132.89 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹320.80 3.88 USD |
-0.65
|
₹149.43B 1.81B USD | ₹162.93K 1.97K USD | ₹319.65 3.87 USD | ₹325.00 3.93 USD | ₹149.43B 1.81B USD | 11.03 | ₹29.06 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.44 0.9 USD |
-0.64
|
₹111.66B 1.35B USD | ₹173.45K 2.1K USD | ₹74.44 0.9 USD | ₹76.07 0.92 USD | ₹111.66B 1.35B USD | 28.85 | ₹2.58 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.55 0.33 USD |
-1.04
|
₹72.17B 873.09M USD | ₹1.98M 24K USD | ₹27.55 0.33 USD | ₹28.48 0.34 USD | ₹72.17B 873.09M USD | 39.35 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.01 0.4 USD |
+2.36
|
₹31.53B 381.41M USD | ₹765.14K 9.26K USD | ₹32.21 0.39 USD | ₹33.42 0.4 USD | ₹31.53B 381.41M USD | 11.62 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.70 0.5 USD |
-5.44
|
₹19.86B 240.24M USD | ₹374.23K 4.53K USD | ₹41.43 0.5 USD | ₹43.47 0.53 USD | ₹19.86B 240.24M USD | 78.67 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.55 0.15 USD |
-0.32
|
₹19.15B 231.71M USD | ₹1.15M 13.92K USD | ₹12.50 0.15 USD | ₹12.73 0.15 USD | ₹19.15B 231.71M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.21 0.15 USD |
-0.16
|
₹14.57B 176.33M USD | ₹113.02K 1.37K USD | ₹12.20 0.15 USD | ₹12.41 0.15 USD | ₹14.57B 176.33M USD | 27.13 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.28 0.1 USD |
-3.16
|
₹12.40B 150.04M USD | ₹187.86K 2.27K USD | ₹8.25 0.1 USD | ₹8.60 0.1 USD | ₹12.40B 150.04M USD | 207.00 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹25.29 0.31 USD |
+0.04
|
₹12.35B 149.44M USD | ₹284.29K 3.44K USD | ₹25.10 0.3 USD | ₹25.50 0.31 USD | ₹12.35B 149.44M USD | 93.66 | ₹0.27 0.003 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.69 0.07 USD |
-0.52
|
₹1.06B 12.83M USD | ₹78.30K 947.29 USD | ₹5.55 0.07 USD | ₹5.74 0.07 USD | ₹1.06B 12.83M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.26 0.02 USD |
+1.61
|
₹1.04B 12.64M USD | ₹203.13K 2.46K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹1.04B 12.64M USD | 12.59 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.54 0.0065 USD |
-1.82
|
₹751.89M 9.1M USD | ₹1.19M 14.35K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹751.89M 9.1M USD | 9.00 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.63 0.0076 USD |
-3.03
|
₹426.73M 5.16M USD | ₹248.19K 3K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹426.73M 5.16M USD | 21.00 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.98 0.01 USD |
+1.03
|
₹215.08M 2.6M USD | ₹221.01K 2.67K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹215.08M 2.6M USD | 1.95 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹140.51M 1.7M USD | ₹56.62K 684.97 USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹107.72M 1.3M USD | ₹272.26K 3.29K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,224.50 51.11 USD |
+0.57
|
₹5.81T 70.31B USD | ₹15.36K 185.84 USD | ₹4,204.30 50.87 USD | ₹4,233.00 51.21 USD | ₹5.81T 70.31B USD | 33.02 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,510.40 54.57 USD |
-0.15
|
₹3.02T 36.49B USD | ₹33.23K 402.04 USD | ₹4,483.00 54.24 USD | ₹4,534.15 54.86 USD | ₹3.02T 36.49B USD | 33.06 | ₹136.42 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,016.65 60.69 USD |
+0.02
|
₹1.94T 23.47B USD | ₹44.37K 536.83 USD | ₹5,004.15 60.54 USD | ₹5,038.95 60.96 USD | ₹1.94T 23.47B USD | 0 | -₹61.68 -0.7 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹37,115.55 449.04 USD |
+0.96
|
₹1.65T 20.01B USD | ₹3.98K 48.09 USD | ₹36,800.00 445.22 USD | ₹37,330.10 451.63 USD | ₹1.65T 20.01B USD | 168.27 | ₹220.57 2.67 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,811.60 70.31 USD |
+0.77
|
₹1.61T 19.49B USD | ₹58.18K 703.82 USD | ₹5,770.90 69.82 USD | ₹5,830.00 70.53 USD | ₹1.61T 19.49B USD | 71.67 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,215.00 87.29 USD |
-0.55
|
₹1.53T 18.5B USD | ₹2.18K 26.36 USD | ₹7,209.85 87.23 USD | ₹7,282.95 88.11 USD | ₹1.53T 18.5B USD | 86.53 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹960.40 11.62 USD |
-0.25
|
₹1.51T 18.3B USD | ₹55.77K 674.74 USD | ₹957.50 11.58 USD | ₹966.20 11.69 USD | ₹1.51T 18.3B USD | 124.72 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,960.55 120.51 USD |
-0.61
|
₹1.50T 18.15B USD | ₹2.03K 24.5 USD | ₹9,952.25 120.41 USD | ₹10,075.40 121.9 USD | ₹1.50T 18.15B USD | 56.14 | ₹177.40 2.15 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,742.60 45.28 USD |
-0.61
|
₹1.33T 16.12B USD | ₹3.39K 41.03 USD | ₹3,733.20 45.17 USD | ₹3,807.90 46.07 USD | ₹1.33T 16.12B USD | 79.00 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,549.55 30.85 USD |
+0.29
|
₹1.03T 12.44B USD | ₹41.55K 502.65 USD | ₹2,531.15 30.62 USD | ₹2,562.90 31.01 USD | ₹1.03T 12.44B USD | 39.79 | ₹64.06 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,763.35 33.43 USD |
+1.59
|
₹819.07B 9.91B USD | ₹9.58K 115.9 USD | ₹2,715.60 32.85 USD | ₹2,777.00 33.6 USD | ₹819.07B 9.91B USD | 44.56 | ₹62.01 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,191.50 14.42 USD |
+0.85
|
₹747.38B 9.04B USD | ₹8.68K 105.01 USD | ₹1,177.80 14.25 USD | ₹1,193.10 14.43 USD | ₹747.38B 9.04B USD | 50.35 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,540.25 200.11 USD |
+2.39
|
₹664.49B 8.04B USD | ₹4.74K 57.38 USD | ₹16,390.00 198.29 USD | ₹16,740.85 202.54 USD | ₹664.49B 8.04B USD | 68.26 | ₹242.31 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,271.30 39.58 USD |
-1.03
|
₹633.22B 7.66B USD | ₹1.87K 22.58 USD | ₹3,263.80 39.49 USD | ₹3,330.95 40.3 USD | ₹633.22B 7.66B USD | 99.37 | ₹32.92 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,876.40 59 USD |
+0.29
|
₹550.27B 6.66B USD | ₹33.31K 403.04 USD | ₹4,817.55 58.28 USD | ₹4,932.60 59.68 USD | ₹550.27B 6.66B USD | 80.74 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,644.00 68.28 USD |
-0.27
|
₹539.57B 6.53B USD | ₹3.36K 40.65 USD | ₹5,626.15 68.07 USD | ₹5,705.00 69.02 USD | ₹539.57B 6.53B USD | 62.55 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,422.70 17.21 USD |
+1.13
|
₹521.51B 6.31B USD | ₹144.52K 1.75K USD | ₹1,406.00 17.01 USD | ₹1,440.00 17.42 USD | ₹521.51B 6.31B USD | 123.28 | ₹11.54 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹5,027.25 60.82 USD |
+3.7
|
₹469.14B 5.68B USD | ₹3.91K 47.28 USD | ₹4,856.50 58.76 USD | ₹5,049.60 61.09 USD | ₹469.14B 5.68B USD | 40.34 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,623.55 43.84 USD |
+1.12
|
₹460.29B 5.57B USD | ₹2.39K 28.92 USD | ₹3,578.95 43.3 USD | ₹3,645.90 44.11 USD | ₹460.29B 5.57B USD | 48.15 | ₹75.25 0.91 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,558.00 18.85 USD |
+0.01
|
₹418.56B 5.06B USD | ₹4.70K 56.84 USD | ₹1,555.20 18.82 USD | ₹1,573.00 19.03 USD | ₹418.56B 5.06B USD | 78.13 | ₹19.94 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,475.30 17.85 USD |
-0.19
|
₹388.12B 4.7B USD | ₹84.82K 1.03K USD | ₹1,466.30 17.74 USD | ₹1,494.85 18.09 USD | ₹388.12B 4.7B USD | 54.23 | ₹27.20 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,900.00 410.13 USD |
+1.83
|
₹381.89B 4.62B USD | ₹260.00 3.15 USD | ₹33,400.00 404.08 USD | ₹34,234.85 414.18 USD | ₹381.89B 4.62B USD | 73.25 | ₹462.75 5.6 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,117.15 13.52 USD |
+0.13
|
₹376.26B 4.55B USD | ₹5.93K 71.78 USD | ₹1,111.05 13.44 USD | ₹1,132.85 13.71 USD | ₹376.26B 4.55B USD | 39.04 | ₹28.61 0.35 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,522.00 30.51 USD |
+5.48
|
₹366.65B 4.44B USD | ₹663.14K 8.02K USD | ₹2,490.40 30.13 USD | ₹2,720.35 32.91 USD | ₹366.65B 4.44B USD | 64.71 | ₹38.97 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹480.00 5.81 USD |
+1.28
|
₹365.58B 4.42B USD | ₹112.21K 1.36K USD | ₹472.15 5.71 USD | ₹484.40 5.86 USD | ₹365.58B 4.42B USD | 28.63 | ₹16.76 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,445.35 17.49 USD |
+3.65
|
₹345.59B 4.18B USD | ₹27.46K 332.18 USD | ₹1,401.00 16.95 USD | ₹1,448.00 17.52 USD | ₹345.59B 4.18B USD | 162.03 | ₹8.92 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,655.85 20.03 USD |
-0.66
|
₹340.43B 4.12B USD | ₹9.07K 109.71 USD | ₹1,645.85 19.91 USD | ₹1,681.60 20.34 USD | ₹340.43B 4.12B USD | 68.82 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,477.95 465.52 USD |
+0.5
|
₹340.20B 4.12B USD | ₹113.00 1.37 USD | ₹38,095.70 460.89 USD | ₹39,200.00 474.25 USD | ₹340.20B 4.12B USD | 64.83 | ₹593.45 7.18 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,976.00 36 USD |
+0.84
|
₹327.43B 3.96B USD | ₹4.98K 60.25 USD | ₹2,945.20 35.63 USD | ₹2,986.15 36.13 USD | ₹327.43B 3.96B USD | 26.24 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,844.00 34.41 USD |
-0.61
|
₹325.79B 3.94B USD | ₹61.04K 738.43 USD | ₹2,825.00 34.18 USD | ₹2,866.85 34.68 USD | ₹325.79B 3.94B USD | 47.32 | ₹60.09 0.73 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,771.65 45.63 USD |
+0.4
|
₹283.70B 3.43B USD | ₹18.13K 219.32 USD | ₹3,756.00 45.44 USD | ₹3,826.50 46.29 USD | ₹283.70B 3.43B USD | 68.30 | ₹55.22 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,840.00 58.56 USD |
-0.44
|
₹270.96B 3.28B USD | ₹22.63K 273.72 USD | ₹4,840.00 58.56 USD | ₹4,930.00 59.64 USD | ₹270.96B 3.28B USD | 99.54 | ₹48.62 0.59 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,744.55 214.68 USD |
-0.78
|
₹266.04B 3.22B USD | ₹263.00 3.18 USD | ₹17,703.90 214.19 USD | ₹17,998.60 217.75 USD | ₹266.04B 3.22B USD | 261.10 | ₹67.96 0.82 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,250.00 99.81 USD |
-0.62
|
₹253.77B 3.07B USD | ₹55.59K 672.53 USD | ₹8,216.00 99.4 USD | ₹8,429.75 101.99 USD | ₹253.77B 3.07B USD | 268.55 | ₹30.72 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,159.70 26.13 USD |
+2.35
|
₹239.12B 2.89B USD | ₹609.00 7.37 USD | ₹2,123.30 25.69 USD | ₹2,177.30 26.34 USD | ₹239.12B 2.89B USD | 62.81 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,238.10 14.98 USD |
+2.38
|
₹235.81B 2.85B USD | ₹30.20K 365.32 USD | ₹1,212.30 14.67 USD | ₹1,275.00 15.43 USD | ₹235.81B 2.85B USD | 95.68 | ₹12.94 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹721.25 8.73 USD |
-2.34
|
₹229.28B 2.77B USD | ₹82.20K 994.47 USD | ₹720.60 8.72 USD | ₹735.45 8.9 USD | ₹229.28B 2.77B USD | 65.50 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,372.00 16.6 USD |
+3.47
|
₹214.35B 2.59B USD | ₹47.79K 578.14 USD | ₹1,335.40 16.16 USD | ₹1,373.65 16.62 USD | ₹214.35B 2.59B USD | 89.79 | ₹15.28 0.18 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,496.30 18.1 USD |
+1.57
|
₹213.62B 2.58B USD | ₹20.04K 242.45 USD | ₹1,461.15 17.68 USD | ₹1,518.30 18.37 USD | ₹213.62B 2.58B USD | 7.27 | ₹205.65 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹616.55 7.46 USD |
+0.38
|
₹194.36B 2.35B USD | ₹8.64K 104.48 USD | ₹616.00 7.45 USD | ₹628.00 7.6 USD | ₹194.36B 2.35B USD | 45.20 | ₹13.64 0.17 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,158.00 14.01 USD |
-0.63
|
₹184.44B 2.23B USD | ₹2.58K 31.15 USD | ₹1,156.75 13.99 USD | ₹1,178.60 14.26 USD | ₹184.44B 2.23B USD | 45.44 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,175.00 14.22 USD |
-1.41
|
₹179.73B 2.17B USD | ₹19.21K 232.46 USD | ₹1,165.00 14.09 USD | ₹1,198.00 14.49 USD | ₹179.73B 2.17B USD | 27.06 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,953.00 23.63 USD |
-0.49
|
₹175.65B 2.13B USD | ₹40.11K 485.29 USD | ₹1,940.30 23.47 USD | ₹1,990.00 24.08 USD | ₹175.65B 2.13B USD | 90.45 | ₹21.59 0.26 USD | ||
KSB Limited
KSB.BO
IN
|
₹957.20 11.58 USD |
+1.28
|
₹166.59B 2.02B USD | ₹4.43K 53.55 USD | ₹948.40 11.47 USD | ₹967.50 11.71 USD | ₹166.59B 2.02B USD | 64.50 | ₹14.84 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,052.85 12.74 USD |
+1.05
|
₹163.03B 1.97B USD | ₹264.00 3.19 USD | ₹1,039.55 12.58 USD | ₹1,054.75 12.76 USD | ₹163.03B 1.97B USD | 19.24 | ₹54.70 0.66 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,036.15 24.63 USD |
-1.78
|
₹161.69B 1.96B USD | ₹28.04K 339.18 USD | ₹2,034.35 24.61 USD | ₹2,130.70 25.78 USD | ₹161.69B 1.96B USD | 41.19 | ₹49.43 0.6 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹264.50 3.2 USD |
+2.36
|
₹148.66B 1.8B USD | ₹202.02K 2.44K USD | ₹258.55 3.13 USD | ₹265.00 3.21 USD | ₹148.66B 1.8B USD | 21.50 | ₹12.30 0.15 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,768.25 21.39 USD |
+0.29
|
₹147.28B 1.78B USD | ₹9.94K 120.26 USD | ₹1,762.05 21.32 USD | ₹1,788.00 21.63 USD | ₹147.28B 1.78B USD | 49.83 | ₹35.48 0.43 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,626.00 55.97 USD |
-1.37
|
₹146.03B 1.77B USD | ₹130.00 1.57 USD | ₹4,621.85 55.92 USD | ₹4,722.40 57.13 USD | ₹146.03B 1.77B USD | 55.22 | ₹83.76 1.01 USD | ||
KEC International Limited
KEC.BO
IN
|
₹544.50 6.59 USD |
-0.08
|
₹144.95B 1.75B USD | ₹20.27K 245.2 USD | ₹543.50 6.58 USD | ₹549.40 6.65 USD | ₹144.95B 1.75B USD | 23.96 | ₹22.72 0.27 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,546.10 151.79 USD |
-0.61
|
₹139.24B 1.68B USD | ₹46.00 0.56 USD | ₹12,500.00 151.23 USD | ₹12,580.00 152.2 USD | ₹139.24B 1.68B USD | 94.65 | ₹132.55 1.6 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹310.65 3.76 USD |
+0.05
|
₹135.69B 1.64B USD | ₹2.11K 25.47 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹135.69B 1.64B USD | 44.25 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,778.00 21.51 USD |
+1.28
|
₹133.58B 1.62B USD | ₹4.95K 59.91 USD | ₹1,740.10 21.05 USD | ₹1,835.00 22.2 USD | ₹133.58B 1.62B USD | 86.56 | ₹20.54 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,023.15 24.48 USD |
-3.13
|
₹131.43B 1.59B USD | ₹7.31K 88.45 USD | ₹2,016.90 24.4 USD | ₹2,114.75 25.58 USD | ₹131.43B 1.59B USD | 51.33 | ₹39.41 0.48 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹137.65 1.67 USD |
-1.04
|
₹129.50B 1.57B USD | ₹29.43K 356.04 USD | ₹137.50 1.66 USD | ₹140.10 1.69 USD | ₹129.50B 1.57B USD | 21.74 | ₹6.33 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,065.00 24.98 USD |
+0.19
|
₹128.76B 1.56B USD | ₹38.78K 469.16 USD | ₹2,037.35 24.65 USD | ₹2,089.95 25.28 USD | ₹128.76B 1.56B USD | 29.81 | ₹69.25 0.84 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,092.10 13.21 USD |
-0.16
|
₹127.01B 1.54B USD | ₹5.39K 65.16 USD | ₹1,090.00 13.19 USD | ₹1,106.50 13.39 USD | ₹127.01B 1.54B USD | 28.30 | ₹38.58 0.47 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,725.05 20.87 USD |
-1.08
|
₹125.64B 1.52B USD | ₹7.53K 91.06 USD | ₹1,716.35 20.76 USD | ₹1,737.85 21.03 USD | ₹125.64B 1.52B USD | 33.19 | ₹51.97 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,513.60 18.31 USD |
-0.56
|
₹124.24B 1.5B USD | ₹29.06K 351.59 USD | ₹1,505.80 18.22 USD | ₹1,540.00 18.63 USD | ₹124.24B 1.5B USD | 70.04 | ₹21.61 0.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,038.05 12.56 USD |
+2.6
|
₹123.55B 1.49B USD | ₹56.38K 682.08 USD | ₹1,012.25 12.25 USD | ₹1,047.50 12.67 USD | ₹123.55B 1.49B USD | 29.73 | ₹34.91 0.42 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹630.20 7.62 USD |
-1.25
|
₹123.13B 1.49B USD | ₹17.46K 211.21 USD | ₹626.15 7.58 USD | ₹642.80 7.78 USD | ₹123.13B 1.49B USD | 51.19 | ₹12.31 0.15 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹546.85 6.62 USD |
+0.39
|
₹122.71B 1.48B USD | ₹7.97K 96.45 USD | ₹545.00 6.59 USD | ₹553.50 6.7 USD | ₹122.71B 1.48B USD | 35.97 | ₹15.20 0.18 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,983.05 60.29 USD |
-0.27
|
₹118.24B 1.43B USD | ₹418.00 5.06 USD | ₹4,981.65 60.27 USD | ₹5,035.85 60.93 USD | ₹118.24B 1.43B USD | 47.73 | ₹104.38 1.26 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹11,038.85 133.55 USD |
+5.13
|
₹111.68B 1.35B USD | ₹2.12K 25.62 USD | ₹10,496.15 126.99 USD | ₹11,143.00 134.81 USD | ₹111.68B 1.35B USD | 36.56 | ₹301.90 3.65 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹263.10 3.18 USD |
-1.5
|
₹108.36B 1.31B USD | ₹51.48K 622.83 USD | ₹262.75 3.18 USD | ₹267.45 3.24 USD | ₹108.36B 1.31B USD | 18.02 | ₹14.60 0.18 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,341.90 16.23 USD |
-2.53
|
₹108.14B 1.31B USD | ₹129.50K 1.57K USD | ₹1,330.85 16.1 USD | ₹1,390.50 16.82 USD | ₹108.14B 1.31B USD | 123.33 | ₹10.88 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹578.65 7 USD |
-2.04
|
₹104.63B 1.27B USD | ₹2.90K 35.07 USD | ₹578.50 7 USD | ₹590.70 7.15 USD | ₹104.63B 1.27B USD | 48.62 | ₹11.90 0.14 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹986.70 11.94 USD |
-1.9
|
₹102.96B 1.25B USD | ₹9.81K 118.7 USD | ₹982.60 11.89 USD | ₹1,009.95 12.22 USD | ₹102.96B 1.25B USD | 21.51 | ₹45.87 0.55 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹531.95 6.44 USD |
-0.94
|
₹102.65B 1.24B USD | ₹5.79K 70.06 USD | ₹529.05 6.4 USD | ₹541.05 6.55 USD | ₹102.65B 1.24B USD | 26.92 | ₹19.76 0.24 USD | ||
RITES Limited
RITES.BO
IN
|
₹211.30 2.56 USD |
-1.03
|
₹101.55B 1.23B USD | ₹35.70K 431.92 USD | ₹210.85 2.55 USD | ₹213.95 2.59 USD | ₹101.55B 1.23B USD | 24.74 | ₹8.54 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹158.90 1.92 USD |
-0.25
|
₹99.82B 1.21B USD | ₹102.70K 1.24K USD | ₹158.45 1.92 USD | ₹161.00 1.95 USD | ₹99.82B 1.21B USD | 12.57 | ₹12.64 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹888.60 10.75 USD |
+1.38
|
₹98.18B 1.19B USD | ₹13.53K 163.74 USD | ₹876.90 10.61 USD | ₹890.10 10.77 USD | ₹98.18B 1.19B USD | 23.03 | ₹38.57 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||