国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (306)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $280.1 3.39 USD |
-2.59
|
$2.05T 24.77B USD | $1.36M 16.48K USD | $278.4 3.37 USD | $287.9 3.48 USD | $2.05T 24.77B USD | 41.01 | $6.83 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $55.38 0.67 USD |
-3.74
|
$755.9B 9.15B USD | $9.83M 118.92K USD | $54.7 0.66 USD | $57.5 0.7 USD | $755.9B 9.15B USD | 65.92 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $214.4 2.59 USD |
-1.97
|
$746.55B 9.03B USD | $1.11M 13.43K USD | $213.1 2.58 USD | $221.75 2.68 USD | $746.55B 9.03B USD | 144.86 | $1.48 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $350.35 4.24 USD |
-2.67
|
$730.49B 8.84B USD | $689.19K 8.34K USD | $344.15 4.16 USD | $360 4.36 USD | $730.49B 8.84B USD | 56.14 | $6.24 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $45.49 0.55 USD |
-4.49
|
$274.71B 3.32B USD | $1.64M 19.82K USD | $44.9 0.54 USD | $47.44 0.57 USD | $274.71B 3.32B USD | 4.25 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $82.7 1 USD |
-1.99
|
$223.29B 2.7B USD | $597.19K 7.23K USD | $81.74 0.99 USD | $85.64 1.04 USD | $223.29B 2.7B USD | 44.46 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $154 1.86 USD |
-2.87
|
$200.78B 2.43B USD | $383.62K 4.64K USD | $150 1.81 USD | $159.6 1.93 USD | $200.78B 2.43B USD | 65.81 | $2.34 0.03 USD | |
| Ircon International Limited IRCON.BO | $154.5 1.87 USD |
-3.62
|
$145.31B 1.76B USD | $259.8K 3.14K USD | $151.75 1.84 USD | $160.7 1.94 USD | $145.31B 1.76B USD | 19.05 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.74 0.31 USD |
-5.54
|
$46.83B 566.58M USD | $1.98M 23.99K USD | $25.41 0.31 USD | $27.24 0.33 USD | $46.83B 566.58M USD | 13.98 | $1.84 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $117 1.42 USD |
-5.03
|
$35.86B 433.84M USD | $718.17K 8.69K USD | $115.35 1.4 USD | $123.3 1.49 USD | $35.86B 433.84M USD | 62.23 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $40.06 0.48 USD |
-4.14
|
$32.34B 391.26M USD | $179.93K 2.18K USD | $39.85 0.48 USD | $41.81 0.51 USD | $32.34B 391.26M USD | 10.27 | $3.9 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.18 0.2 USD |
-5.44
|
$19.23B 232.64M USD | $1.36M 16.51K USD | $16 0.19 USD | $17.25 0.21 USD | $19.23B 232.64M USD | 39.46 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
+2.1
|
$8.35B 100.97M USD | $4.69M 56.74K USD | $3.17 0.04 USD | $3.48 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $12.57 0.15 USD |
-1.41
|
$5.99B 72.42M USD | $798.15K 9.66K USD | $12.44 0.15 USD | $13 0.16 USD | $5.99B 72.42M USD | 66.15 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7399 0.0089 USD |
-2.63
|
$1.04B 12.63M USD | $835.63K 10.11K USD | $0.7299 0.0088 USD | $0.76 0.0091 USD | $1.04B 12.63M USD | 37.00 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,259.2 39.43 USD |
-4.67
|
$4.48T 54.24B USD | $123.66K 1.5K USD | $3,238 39.17 USD | $3,413.75 41.3 USD | $4.48T 54.24B USD | 32.25 | $101.04 1.22 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,236.5 51.25 USD |
-1.92
|
$2.83T 34.28B USD | $226.75K 2.74K USD | $4,205.05 50.87 USD | $4,350 52.63 USD | $2.83T 34.28B USD | 32.57 | $130.06 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,148.55 13.9 USD |
-4.38
|
$2.48T 30.02B USD | $192.79K 2.33K USD | $1,143.35 13.83 USD | $1,200 14.52 USD | $2.48T 30.02B USD | 24.51 | $46.86 0.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,099.35 61.69 USD |
+1.91
|
$1.97T 23.84B USD | $99.22K 1.2K USD | $5,042.05 61 USD | $5,150.65 62.31 USD | $1.97T 23.84B USD | 32.36 | $157.57 1.91 USD | |
| Siemens Limited SIEMENS.BO | $4,939.8 59.76 USD |
-5.87
|
$1.76T 21.28B USD | $23.58K 285.23 USD | $4,852 58.7 USD | $5,274.7 63.82 USD | $1.76T 21.28B USD | 65.79 | $75.08 0.91 USD | |
| ABB India Limited ABB.BO | $5,096.1 61.65 USD |
-4.41
|
$1.08T 13.07B USD | $20.57K 248.9 USD | $5,068.65 61.32 USD | $5,332.6 64.52 USD | $1.08T 13.07B USD | 57.47 | $88.67 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,541.2 30.74 USD |
-7.1
|
$1.03T 12.4B USD | $287.57K 3.48K USD | $2,535.8 30.68 USD | $2,594 31.38 USD | $1.03T 12.4B USD | 37.31 | $68.1 0.82 USD | |
| Havells India Limited HAVELLS.BO | $1,469.5 17.78 USD |
-3.21
|
$921.29B 11.15B USD | $19.65K 237.73 USD | $1,457.05 17.63 USD | $1,515 18.33 USD | $921.29B 11.15B USD | 65.77 | $22.34 0.27 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $575.9 6.97 USD |
-6.51
|
$880.48B 10.65B USD | $245.01K 2.96K USD | $571 6.91 USD | $617.05 7.47 USD | $880.48B 10.65B USD | 94.40 | $6.1 0.07 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,842.2 34.39 USD |
-6.27
|
$787.86B 9.53B USD | $9.63K 116.52 USD | $2,833 34.27 USD | $3,035.8 36.73 USD | $787.86B 9.53B USD | 39.21 | $72.48 0.88 USD | |
| Polycab India Limited POLYCAB.BO | $5,038.45 60.96 USD |
-3.19
|
$757.9B 9.17B USD | $27.54K 333.2 USD | $4,980.35 60.25 USD | $5,200 62.91 USD | $757.9B 9.17B USD | 41.32 | $121.93 1.48 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $205.35 2.48 USD |
-2.19
|
$603.02B 7.3B USD | $230.16K 2.78K USD | $203.45 2.46 USD | $209.1 2.53 USD | $603.02B 7.3B USD | 21.32 | $9.63 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $713.95 8.64 USD |
-3.3
|
$571.16B 6.91B USD | $141.61K 1.71K USD | $709.8 8.59 USD | $739.5 8.95 USD | $571.16B 6.91B USD | 46.09 | $15.49 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,636 31.89 USD |
-2.34
|
$510.05B 6.17B USD | $2.23K 26.96 USD | $2,618.25 31.68 USD | $2,676.65 32.38 USD | $510.05B 6.17B USD | 62.89 | $41.91 0.51 USD | |
| Bharat Dynamics Limited BDL.BO | $1,338.25 16.19 USD |
-0.39
|
$490.55B 5.93B USD | $166.76K 2.02K USD | $1,270 15.36 USD | $1,350.7 16.34 USD | $490.55B 5.93B USD | 188.75 | $7.09 0.09 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,298.35 15.71 USD |
-3.94
|
$429.6B 5.2B USD | $28.25K 341.75 USD | $1,295 15.67 USD | $1,351.45 16.35 USD | $429.6B 5.2B USD | 59.88 | $21.68 0.26 USD | |
| Container Corporation of India Limited CONCOR.BO | $687.95 8.32 USD |
-3.75
|
$419.16B 5.07B USD | $43.87K 530.79 USD | $682.95 8.26 USD | $710.9 8.6 USD | $419.16B 5.07B USD | 31.95 | $21.53 0.26 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,281.45 39.7 USD |
-4.19
|
$416.83B 5.04B USD | $5.85K 70.73 USD | $3,260 39.44 USD | $3,424.45 41.43 USD | $416.83B 5.04B USD | 40.81 | $80.4 0.97 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,014.85 24.38 USD |
-3.74
|
$414.54B 5.02B USD | $11.2K 135.44 USD | $1,989.15 24.07 USD | $2,142.95 25.93 USD | $414.54B 5.02B USD | 74.07 | $27.2 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,552.8 42.98 USD |
+0.12
|
$400.18B 4.84B USD | $1.23K 14.87 USD | $3,447.15 41.7 USD | $3,580 43.31 USD | $400.18B 4.84B USD | 64.51 | $55.07 0.67 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,086.65 13.15 USD |
-1.9
|
$365.93B 4.43B USD | $10.53K 127.35 USD | $1,067 12.91 USD | $1,123.85 13.6 USD | $365.93B 4.43B USD | 75.20 | $14.45 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,390.9 16.83 USD |
-4.89
|
$365.92B 4.43B USD | $138.65K 1.68K USD | $1,380.35 16.7 USD | $1,458.9 17.65 USD | $365.92B 4.43B USD | 45.87 | $30.32 0.37 USD | |
| Astral Limited ASTRAL.BO | $1,336.65 16.17 USD |
-1.6
|
$359.12B 4.34B USD | $21.1K 255.29 USD | $1,323.85 16.02 USD | $1,356.6 16.41 USD | $359.12B 4.34B USD | 68.47 | $19.52 0.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,160.1 38.23 USD |
-3.53
|
$347.59B 4.21B USD | $1.49K 18.05 USD | $3,132.1 37.89 USD | $3,275.65 39.63 USD | $347.59B 4.21B USD | 28.57 | $110.6 1.34 USD | |
| 3M India Limited 3MINDIA.BO | $28,311.05 342.52 USD |
-2.41
|
$318.93B 3.86B USD | $280 3.39 USD | $27,990 338.63 USD | $29,199.5 353.27 USD | $318.93B 3.86B USD | 55.24 | $512.43 6.2 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,681 407.48 USD |
-2.06
|
$297.79B 3.6B USD | $209 2.53 USD | $33,356.95 403.56 USD | $34,666 419.4 USD | $297.79B 3.6B USD | 55.86 | $602.89 7.29 USD | |
| AIA Engineering Limited AIAENG.BO | $3,191.05 38.61 USD |
-4.04
|
$297.79B 3.6B USD | $2.96K 35.79 USD | $3,163.1 38.27 USD | $3,367.3 40.74 USD | $297.79B 3.6B USD | 28.98 | $110.09 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $26,138.55 316.23 USD |
+1.65
|
$290.09B 3.51B USD | $956 11.57 USD | $25,100 303.67 USD | $26,945 325.99 USD | $290.09B 3.51B USD | 131.58 | $198.65 2.4 USD | |
| KEI Industries Limited KEI.BO | $2,645.1 32 USD |
-6.31
|
$252.75B 3.06B USD | $27.28K 330.02 USD | $2,614.5 31.63 USD | $2,826.55 34.2 USD | $252.75B 3.06B USD | 37.59 | $70.36 0.85 USD | |
| PTC Industries Limited PTCIL.BO | $13,806.45 167.04 USD |
-1.94
|
$206.88B 2.5B USD | $522 6.32 USD | $13,390 162 USD | $13,925.25 168.47 USD | $206.88B 2.5B USD | 399.95 | $34.52 0.42 USD | |
| APAR Industries Limited APARINDS.BO | $5,109.2 61.81 USD |
-4.82
|
$205.23B 2.48B USD | $19.18K 232.08 USD | $5,040 60.98 USD | $5,384.35 65.14 USD | $205.23B 2.48B USD | 25.38 | $201.3 2.44 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $992.1 12 USD |
-2.48
|
$188.92B 2.29B USD | $3.83K 46.32 USD | $983 11.89 USD | $1,037.65 12.55 USD | $188.92B 2.29B USD | 47.40 | $20.93 0.25 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,635.9 19.79 USD |
-5.5
|
$187.4B 2.27B USD | $139.52K 1.69K USD | $1,612.85 19.51 USD | $1,731.1 20.94 USD | $187.4B 2.27B USD | 47.38 | $34.52 0.42 USD | |
| SKF India Limited SKFINDIA.BO | $3,767.55 45.58 USD |
-2.28
|
$186.3B 2.25B USD | $2.93K 35.42 USD | $3,718.4 44.99 USD | $3,877.8 46.91 USD | $186.3B 2.25B USD | 34.60 | $108.88 1.32 USD | |
| Timken India Limited TIMKEN.BO | $2,470.8 29.89 USD |
-4.17
|
$185.85B 2.25B USD | $2.46K 29.76 USD | $2,455.4 29.71 USD | $2,582.5 31.24 USD | $185.85B 2.25B USD | 46.29 | $53.37 0.65 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| KEC International Limited KEC.BO | $691.15 8.36 USD |
-4.87
|
$183.98B 2.23B USD | $95.29K 1.15K USD | $682.2 8.25 USD | $740.35 8.96 USD | $183.98B 2.23B USD | 39.51 | $17.49 0.21 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,596.55 19.32 USD |
-3.46
|
$176.77B 2.14B USD | $2.56K 30.94 USD | $1,590 19.24 USD | $1,653.75 20.01 USD | $176.77B 2.14B USD | 47.84 | $33.37 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $518.6 6.27 USD |
-3.17
|
$164.85B 1.99B USD | $86.59K 1.05K USD | $511 6.18 USD | $540 6.53 USD | $164.85B 1.99B USD | 48.55 | $10.68 0.13 USD | |
| BLS International Services Limited BLS.BO | $385.05 4.66 USD |
-4.82
|
$158.45B 1.92B USD | $351.88K 4.26K USD | $383.7 4.64 USD | $405.5 4.91 USD | $158.45B 1.92B USD | 34.97 | $11.01 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $352.65 4.27 USD |
-0.7
|
$153.66B 1.86B USD | $4.91K 59.39 USD | $346.9 4.2 USD | $355.05 4.3 USD | $153.66B 1.86B USD | 51.78 | $6.81 0.08 USD | |
| Action Construction Equipment Limited ACE.BO | $1,262.55 15.27 USD |
-2.75
|
$150.25B 1.82B USD | $6.71K 81.19 USD | $1,244.65 15.06 USD | $1,290.55 15.61 USD | $150.25B 1.82B USD | 38.61 | $32.7 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $624.75 7.56 USD |
-5.07
|
$149.38B 1.81B USD | $29.93K 362.05 USD | $615.05 7.44 USD | $658.85 7.97 USD | $149.38B 1.81B USD | 68.95 | $9.06 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $447.25 5.41 USD |
-7.06
|
$141.49B 1.71B USD | $18.94K 229.09 USD | $441 5.34 USD | $490.7 5.94 USD | $141.49B 1.71B USD | 43.67 | $10.24 0.12 USD | |
| Blue Dart Express Limited BLUEDART.BO | $5,948.65 71.97 USD |
-3.32
|
$141.15B 1.71B USD | $1.51K 18.3 USD | $5,885 71.2 USD | $6,211.25 75.15 USD | $141.15B 1.71B USD | 51.28 | $116 1.4 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,697.7 20.54 USD |
-1.76
|
$134.81B 1.63B USD | $7.56K 91.45 USD | $1,666.8 20.17 USD | $1,725 20.87 USD | $134.81B 1.63B USD | 31.34 | $54.16 0.66 USD | |
| Finolex Cables Limited FINCABLES.BO | $879 10.63 USD |
-3.65
|
$134.43B 1.63B USD | $13.94K 168.63 USD | $865 10.47 USD | $912.4 11.04 USD | $134.43B 1.63B USD | 19.34 | $45.44 0.55 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $728.8 8.82 USD |
-2.21
|
$131.76B 1.59B USD | $25.7K 310.96 USD | $723.5 8.75 USD | $752.8 9.11 USD | $131.76B 1.59B USD | 33.89 | $21.5 0.26 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,451.9 17.57 USD |
-0.09
|
$130.5B 1.58B USD | $39.48K 477.67 USD | $1,380.5 16.7 USD | $1,469.95 17.78 USD | $130.5B 1.58B USD | 58.47 | $24.83 0.3 USD | |
| NCC Limited NCC.BO | $206.85 2.5 USD |
-3.75
|
$129.87B 1.57B USD | $399.22K 4.83K USD | $205.1 2.48 USD | $214.75 2.6 USD | $129.87B 1.57B USD | 16.13 | $12.82 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $906.4 10.97 USD |
-3.12
|
$129.43B 1.57B USD | $5.01K 60.55 USD | $904.4 10.94 USD | $933.65 11.3 USD | $129.43B 1.57B USD | 4.49 | $201.76 2.44 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $804.35 9.73 USD |
-2.83
|
$128.11B 1.55B USD | $12.24K 148.1 USD | $795.45 9.62 USD | $832 10.07 USD | $128.11B 1.55B USD | 36.23 | $22.2 0.27 USD | |
| Cyient Limited CYIENT.BO | $1,160.05 14.03 USD |
-4.7
|
$127.73B 1.55B USD | $39.66K 479.82 USD | $1,149 13.9 USD | $1,216 14.71 USD | $127.73B 1.55B USD | 20.28 | $57.19 0.69 USD | |
| Gravita India Limited GRAVITA.BO | $1,723.05 20.85 USD |
-3.19
|
$125.45B 1.52B USD | $10.03K 121.38 USD | $1,699.2 20.56 USD | $1,783.65 21.58 USD | $125.45B 1.52B USD | 41.32 | $41.7 0.5 USD | |
| BEML Limited BEML.BO | $2,951.15 35.7 USD |
-6.38
|
$122.9B 1.49B USD | $21.91K 265.07 USD | $2,939.2 35.56 USD | $3,160.1 38.23 USD | $122.9B 1.49B USD | 46.94 | $62.86 0.76 USD | |
| KSB Limited KSB.BO | $688.6 8.33 USD |
-2.06
|
$119.84B 1.45B USD | $9.36K 113.23 USD | $680.8 8.24 USD | $722.15 8.74 USD | $119.84B 1.45B USD | 48.32 | $14.25 0.17 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $948.55 11.48 USD |
-4.71
|
$114.03B 1.38B USD | $32.32K 391.03 USD | $945.7 11.44 USD | $988 11.95 USD | $114.03B 1.38B USD | 9.77 | $97.04 1.17 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $980.3 11.86 USD |
-3.65
|
$114.01B 1.38B USD | $27.42K 331.7 USD | $968 11.71 USD | $1,018.65 12.32 USD | $114.01B 1.38B USD | 34.13 | $28.72 0.35 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,468.2 41.96 USD |
-3.82
|
$109.48B 1.32B USD | $1.14K 13.76 USD | $3,429.45 41.49 USD | $3,601 43.57 USD | $109.48B 1.32B USD | 41.49 | $83.58 1.01 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,064.3 109.66 USD |
-4.46
|
$109.2B 1.32B USD | $243 2.94 USD | $8,903 107.71 USD | $9,468.7 114.56 USD | $109.2B 1.32B USD | 95.23 | $95.18 1.15 USD | |
| RITES Limited RITES.BO | $222.25 2.69 USD |
-4.12
|
$106.81B 1.29B USD | $50.17K 606.93 USD | $219.4 2.65 USD | $231.95 2.81 USD | $106.81B 1.29B USD | 28.24 | $7.87 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $722.9 8.75 USD |
-3.98
|
$104.98B 1.27B USD | $20.21K 244.46 USD | $715 8.65 USD | $755.6 9.14 USD | $104.98B 1.27B USD | 20.74 | $34.84 0.42 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,040.45 12.59 USD |
-3.67
|
$100.65B 1.22B USD | $8.76K 105.93 USD | $1,032.6 12.49 USD | $1,097.55 13.28 USD | $100.65B 1.22B USD | 8.64 | $120.38 1.46 USD | |
| RHI Magnesita India Limited RHIM.BO | $480.25 5.81 USD |
-4.8
|
$99.17B 1.2B USD | $17.12K 207.12 USD | $477.65 5.78 USD | $503.95 6.1 USD | $99.17B 1.2B USD | 0 | -$4.51 -0.05 USD | |
| Elecon Engineering Company Limited ELECON.BO | $434.45 5.26 USD |
-4.43
|
$97.49B 1.18B USD | $24.19K 292.63 USD | $429.95 5.2 USD | $456.25 5.52 USD | $97.49B 1.18B USD | 26.17 | $16.6 0.2 USD | |
| Quess Corp Limited QUESS.BO | $649.15 7.85 USD |
-4.1
|
$96.69B 1.17B USD | $50.29K 608.36 USD | $641 7.76 USD | $697.45 8.44 USD | $96.69B 1.17B USD | 26.11 | $24.86 0.3 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,680.9 20.34 USD |
-3.45
|
$94.1B 1.14B USD | $39.76K 480.99 USD | $1,657.55 20.05 USD | $1,735 20.99 USD | $94.1B 1.14B USD | 52.62 | $31.94 0.39 USD | |
| Graphite India Limited GRAPHITE.BO | $479.75 5.8 USD |
-3.54
|
$93.73B 1.13B USD | $61.55K 744.64 USD | $477 5.77 USD | $503.75 6.09 USD | $93.73B 1.13B USD | 21.92 | $21.88 0.26 USD | |
| Praj Industries Limited PRAJIND.BO | $509.45 6.16 USD |
-2.84
|
$93.64B 1.13B USD | $23.9K 289.15 USD | $505.6 6.12 USD | $528.65 6.4 USD | $93.64B 1.13B USD | 34.60 | $14.72 0.18 USD | |
| Tega Industries Limited TEGA.BO | $1,406 17.01 USD |
-4.39
|
$93.55B 1.13B USD | $3.48K 42.07 USD | $1,389.1 16.81 USD | $1,464.45 17.72 USD | $93.55B 1.13B USD | 50.00 | $28.12 0.34 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,139.05 13.78 USD |
-3.8
|
$93.49B 1.13B USD | $36.9K 446.39 USD | $1,126.45 13.63 USD | $1,189.75 14.39 USD | $93.49B 1.13B USD | 70.92 | $16.06 0.19 USD | |
| HEG Limited HEG.BO | $474.35 5.74 USD |
-4.84
|
$91.54B 1.11B USD | $99.18K 1.2K USD | $470 5.69 USD | $498.35 6.03 USD | $91.54B 1.11B USD | 41.31 | $11.48 0.14 USD | |
| Engineers India Limited ENGINERSIN.BO | $162.6 1.97 USD |
-2.43
|
$91.39B 1.11B USD | $161.22K 1.95K USD | $159.55 1.93 USD | $166.35 2.01 USD | $91.39B 1.11B USD | 22.03 | $7.38 0.09 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,328.15 52.36 USD |
-4.07
|
$87.84B 1.06B USD | $727 8.8 USD | $4,300 52.02 USD | $4,482.1 54.23 USD | $87.84B 1.06B USD | 33.22 | $130.28 1.58 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,382.65 16.73 USD |
-3.98
|
$85.99B 1.04B USD | $36.93K 446.78 USD | $1,376.95 16.66 USD | $1,448.95 17.53 USD | $85.99B 1.04B USD | 32.05 | $43.14 0.52 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,651.55 32.08 USD |
-2.1
|
$83.97B 1.02B USD | $14.18K 171.51 USD | $2,607.45 31.55 USD | $2,708.3 32.77 USD | $83.97B 1.02B USD | 28.48 | $93.07 1.13 USD | |
| Transport Corporation of India Limited TCI.BO | $1,089 13.18 USD |
-1.43
|
$83.43B 1.01B USD | $1.23K 14.87 USD | $1,071.85 12.97 USD | $1,131.45 13.69 USD | $83.43B 1.01B USD | 21.09 | $51.62 0.62 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,070.45 12.95 USD |
-4.22
|
$78.71B 952.26M USD | $2.44K 29.53 USD | $1,051.05 12.72 USD | $1,107.5 13.4 USD | $78.71B 952.26M USD | 31.54 | $33.93 0.41 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $281.1 3.4 USD |
-3.12
|
$77.69B 939.94M USD | $117.14K 1.42K USD | $274.95 3.33 USD | $290 3.51 USD | $77.69B 939.94M USD | 36.50 | $7.7 0.09 USD | |
| MMTC Limited MMTC.BO | $51.55 0.62 USD |
-5.5
|
$77.33B 935.5M USD | $212.86K 2.58K USD | $50.87 0.62 USD | $54.3 0.66 USD | $77.33B 935.5M USD | 50.53 | $1.02 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}