国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Electronics Limited BEL.BO | ₹385.45 4.66 USD |
-0.64
|
₹2.82T 34.09B USD | ₹201.33K 2.44K USD | ₹385.05 4.66 USD | ₹388.30 4.7 USD | ₹2.82T 34.09B USD | 49.41 | ₹7.80 0.09 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹166.10 2.01 USD |
-0.95
|
₹975.65B 11.8B USD | ₹873.94K 10.57K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹975.65B 11.8B USD | 29.92 | ₹5.55 0.07 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹277.90 3.36 USD |
-0.54
|
₹967.67B 11.71B USD | ₹227.60K 2.75K USD | ₹275.65 3.33 USD | ₹280.65 3.4 USD | ₹967.67B 11.71B USD | 174.77 | ₹1.59 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.94 0.63 USD |
-1.35
|
₹712.23B 8.62B USD | ₹2.53M 30.59K USD | ₹51.80 0.63 USD | ₹52.67 0.64 USD | ₹712.23B 8.62B USD | 22.48 | ₹2.31 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹109.50 1.32 USD |
-2.06
|
₹295.65B 3.58B USD | ₹674.76K 8.16K USD | ₹109.20 1.32 USD | ₹113.15 1.37 USD | ₹295.65B 3.58B USD | 49.32 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.08 0.5 USD |
-0.89
|
₹248.08B 3B USD | ₹388.35K 4.7K USD | ₹41.01 0.5 USD | ₹41.57 0.5 USD | ₹248.08B 3B USD | 3.76 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹126.00 1.52 USD |
-0.71
|
₹217.76B 2.63B USD | ₹5.74M 69.5K USD | ₹125.40 1.52 USD | ₹127.00 1.54 USD | ₹217.76B 2.63B USD | 33.87 | ₹3.72 0.05 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹207.90 2.52 USD |
-4.04
|
₹96.84B 1.17B USD | ₹318.91K 3.86K USD | ₹207.20 2.51 USD | ₹217.25 2.63 USD | ₹96.84B 1.17B USD | 12.03 | ₹17.27 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹223.80 2.71 USD |
-2.1
|
₹79.96B 967.37M USD | ₹155.60K 1.88K USD | ₹222.20 2.69 USD | ₹230.05 2.78 USD | ₹79.96B 967.37M USD | 91.34 | ₹2.45 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.37 0.74 USD |
+0.1
|
₹78.65B 951.56M USD | ₹48.14K 582.46 USD | ₹61.25 0.74 USD | ₹61.69 0.75 USD | ₹78.65B 951.56M USD | 9.71 | ₹6.32 0.08 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹17.27 0.21 USD |
-2.98
|
₹37.34B 451.77M USD | ₹3.85M 46.53K USD | ₹17.17 0.21 USD | ₹18.70 0.23 USD | ₹37.34B 451.77M USD | 24.67 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.82 0.37 USD |
+6.09
|
₹25.75B 311.56M USD | ₹2.10M 25.44K USD | ₹29.23 0.35 USD | ₹31.64 0.38 USD | ₹25.75B 311.56M USD | 10.37 | ₹2.97 0.04 USD | ||
| SBC Exports Limited SBC.BO | ₹28.11 0.34 USD |
-1.37
|
₹13.39B 161.94M USD | ₹1.32M 16K USD | ₹28.08 0.34 USD | ₹28.74 0.35 USD | ₹13.39B 161.94M USD | 112.43 | ₹0.25 0.003 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹9.94 0.12 USD |
-2.45
|
₹11.86B 143.52M USD | ₹866.26K 10.48K USD | ₹9.81 0.12 USD | ₹10.38 0.13 USD | ₹11.86B 143.52M USD | 23.11 | ₹0.43 0.005 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.11 0.05 USD |
0
|
₹10.09B 122.05M USD | ₹718.56K 8.69K USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹10.09B 122.05M USD | 0 | -₹5.68 -0.06 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.21 0.11 USD |
-4.06
|
₹2.16B 26.17M USD | ₹820.08K 9.92K USD | ₹9.12 0.11 USD | ₹9.69 0.12 USD | ₹2.16B 26.17M USD | 3.10 | ₹2.97 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.30 0.02 USD |
+4.84
|
₹1.83B 22.19M USD | ₹273.34K 3.31K USD | ₹1.29 0.02 USD | ₹1.30 0.02 USD | ₹1.83B 22.19M USD | 130.00 | ₹0.01 0.0001 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.83 0.02 USD |
-1.61
|
₹386.79M 4.68M USD | ₹200.56K 2.43K USD | ₹1.80 0.02 USD | ₹1.89 0.02 USD | ₹386.79M 4.68M USD | 0.51 | ₹3.58 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,062.60 49.15 USD |
<0.01
|
₹5.60T 67.72B USD | ₹16.33K 197.58 USD | ₹4,039.00 48.87 USD | ₹4,081.50 49.38 USD | ₹5.60T 67.72B USD | 34.13 | ₹119.03 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,485.90 17.98 USD |
-0.89
|
₹3.21T 38.83B USD | ₹40.65K 491.74 USD | ₹1,480.00 17.91 USD | ₹1,500.20 18.15 USD | ₹3.21T 38.83B USD | 26.86 | ₹55.32 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,228.30 51.16 USD |
-0.68
|
₹2.83T 34.21B USD | ₹23.39K 282.93 USD | ₹4,219.95 51.05 USD | ₹4,269.30 51.65 USD | ₹2.83T 34.21B USD | 33.44 | ₹126.44 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,979.85 60.25 USD |
+0.14
|
₹1.93T 23.29B USD | ₹61.91K 748.95 USD | ₹4,947.05 59.85 USD | ₹5,001.50 60.51 USD | ₹1.93T 23.29B USD | 37.64 | ₹132.28 1.6 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,508.50 54.55 USD |
+0.42
|
₹1.25T 15.12B USD | ₹2.10K 25.36 USD | ₹4,486.55 54.28 USD | ₹4,531.90 54.83 USD | ₹1.25T 15.12B USD | 53.98 | ₹83.51 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,140.25 37.99 USD |
-0.68
|
₹1.12T 13.53B USD | ₹16.02K 193.82 USD | ₹3,132.90 37.9 USD | ₹3,169.60 38.35 USD | ₹1.12T 13.53B USD | 66.22 | ₹47.42 0.57 USD | ||
| ABB India Limited ABB.BO | ₹5,165.35 62.49 USD |
-1.42
|
₹1.09T 13.24B USD | ₹2.00K 24.14 USD | ₹5,155.00 62.37 USD | ₹5,260.00 63.64 USD | ₹1.09T 13.24B USD | 62.00 | ₹83.31 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,078.80 85.64 USD |
-3.99
|
₹1.07T 12.89B USD | ₹200.53K 2.43K USD | ₹7,031.80 85.07 USD | ₹7,368.40 89.15 USD | ₹1.07T 12.89B USD | 43.44 | ₹162.95 1.97 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹669.55 8.1 USD |
-0.49
|
₹1.05T 12.76B USD | ₹115.20K 1.39K USD | ₹666.95 8.07 USD | ₹690.95 8.36 USD | ₹1.05T 12.76B USD | 96.61 | ₹6.93 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,356.05 28.5 USD |
-2.13
|
₹950.38B 11.5B USD | ₹47.12K 570.04 USD | ₹2,350.55 28.44 USD | ₹2,415.00 29.22 USD | ₹950.38B 11.5B USD | 40.77 | ₹57.78 0.7 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,397.35 16.91 USD |
-0.99
|
₹876.06B 10.6B USD | ₹8.29K 100.25 USD | ₹1,393.05 16.85 USD | ₹1,411.45 17.08 USD | ₹876.06B 10.6B USD | 59.99 | ₹23.29 0.28 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹307.35 3.72 USD |
-0.76
|
₹640.83B 7.75B USD | ₹277.30K 3.35K USD | ₹306.05 3.7 USD | ₹310.90 3.76 USD | ₹640.83B 7.75B USD | 56.39 | ₹5.45 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹666.10 8.06 USD |
-0.76
|
₹532.88B 6.45B USD | ₹62.63K 757.69 USD | ₹664.15 8.04 USD | ₹672.35 8.13 USD | ₹532.88B 6.45B USD | 38.77 | ₹17.18 0.21 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,615.10 31.64 USD |
-0.25
|
₹506.05B 6.12B USD | ₹5.55K 67.15 USD | ₹2,604.05 31.5 USD | ₹2,659.60 32.18 USD | ₹506.05B 6.12B USD | 81.08 | ₹32.25 0.39 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,323.95 16.02 USD |
-2.32
|
₹485.31B 5.87B USD | ₹37.61K 455.04 USD | ₹1,320.30 15.97 USD | ₹1,359.00 16.44 USD | ₹485.31B 5.87B USD | 74.00 | ₹17.89 0.22 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,380.05 16.7 USD |
-0.98
|
₹456.64B 5.52B USD | ₹4.16K 50.27 USD | ₹1,350.25 16.34 USD | ₹1,396.30 16.89 USD | ₹456.64B 5.52B USD | 83.18 | ₹16.59 0.2 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,345.15 40.47 USD |
-1.78
|
₹424.92B 5.14B USD | ₹53.93K 652.46 USD | ₹3,325.45 40.23 USD | ₹3,404.85 41.19 USD | ₹424.92B 5.14B USD | 50.11 | ₹66.75 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,644.75 44.1 USD |
-1.28
|
₹401.01B 4.85B USD | ₹4.11K 49.71 USD | ₹3,629.25 43.91 USD | ₹3,735.95 45.2 USD | ₹401.01B 4.85B USD | 32.15 | ₹113.35 1.37 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,505.15 18.21 USD |
-3.52
|
₹395.98B 4.79B USD | ₹70.42K 851.99 USD | ₹1,496.90 18.11 USD | ₹1,569.90 18.99 USD | ₹395.98B 4.79B USD | 52.15 | ₹28.86 0.35 USD | ||
| 3M India Limited 3MINDIA.BO | ₹35,082.70 424.44 USD |
-1.14
|
₹395.21B 4.78B USD | ₹126.00 1.52 USD | ₹34,966.55 423.04 USD | ₹35,755.00 432.58 USD | ₹395.21B 4.78B USD | 71.11 | ₹493.29 5.97 USD | ||
| KEI Industries Limited KEI.BO | ₹4,104.70 49.66 USD |
-0.89
|
₹392.41B 4.75B USD | ₹2.05K 24.75 USD | ₹4,059.00 49.11 USD | ₹4,115.00 49.78 USD | ₹392.41B 4.75B USD | 49.06 | ₹83.66 1.01 USD | ||
| Astral Limited ASTRAL.BO | ₹1,427.70 17.27 USD |
-2.44
|
₹383.55B 4.64B USD | ₹20.45K 247.35 USD | ₹1,424.00 17.23 USD | ₹1,463.40 17.7 USD | ₹383.55B 4.64B USD | 75.06 | ₹19.02 0.23 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹496.30 6 USD |
-0.59
|
₹377.99B 4.57B USD | ₹21.25K 257.14 USD | ₹495.00 5.99 USD | ₹503.20 6.09 USD | ₹377.99B 4.57B USD | 28.82 | ₹17.22 0.21 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,826.35 22.1 USD |
+0.64
|
₹375.76B 4.55B USD | ₹5.11K 61.87 USD | ₹1,800.15 21.78 USD | ₹1,830.00 22.14 USD | ₹375.76B 4.55B USD | 68.91 | ₹26.50 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,810.35 46.1 USD |
+1.29
|
₹355.58B 4.3B USD | ₹744.00 9 USD | ₹3,717.50 44.98 USD | ₹3,821.90 46.24 USD | ₹355.58B 4.3B USD | 31.55 | ₹120.75 1.46 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,793.60 106.39 USD |
-1.64
|
₹353.22B 4.27B USD | ₹2.47K 29.85 USD | ₹8,767.10 106.07 USD | ₹8,974.60 108.58 USD | ₹353.22B 4.27B USD | 37.68 | ₹233.33 2.82 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,012.80 12.25 USD |
-0.19
|
₹341.12B 4.13B USD | ₹1.71K 20.74 USD | ₹1,004.45 12.15 USD | ₹1,018.90 12.33 USD | ₹341.12B 4.13B USD | 35.38 | ₹28.62 0.35 USD | ||
| Thermax Limited THERMAX.BO | ₹2,879.65 34.84 USD |
-0.09
|
₹324.72B 3.93B USD | ₹2.21K 26.69 USD | ₹2,864.05 34.65 USD | ₹2,899.90 35.08 USD | ₹324.72B 3.93B USD | 54.59 | ₹52.75 0.64 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹33,863.90 409.7 USD |
-0.29
|
₹299.41B 3.62B USD | ₹85.00 1.03 USD | ₹33,645.00 407.05 USD | ₹34,045.85 411.9 USD | ₹299.41B 3.62B USD | 57.96 | ₹584.18 7.07 USD | ||
| PTC Industries Limited PTCIL.BO | ₹17,454.90 211.18 USD |
-0.41
|
₹261.69B 3.17B USD | ₹538.00 6.51 USD | ₹17,275.00 209 USD | ₹17,644.60 213.47 USD | ₹261.69B 3.17B USD | 414.90 | ₹42.07 0.51 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,234.25 27.03 USD |
-2.41
|
₹255.94B 3.1B USD | ₹58.54K 708.28 USD | ₹2,225.00 26.92 USD | ₹2,313.75 27.99 USD | ₹255.94B 3.1B USD | 41.52 | ₹53.80 0.65 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,073.05 37.18 USD |
-0.41
|
₹231.15B 2.8B USD | ₹644.00 7.79 USD | ₹3,048.40 36.88 USD | ₹3,114.05 37.67 USD | ₹231.15B 2.8B USD | 50.81 | ₹60.48 0.73 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹20,453.45 247.45 USD |
-2.97
|
₹226.99B 2.75B USD | ₹278.00 3.36 USD | ₹20,325.00 245.9 USD | ₹21,115.00 255.46 USD | ₹226.99B 2.75B USD | 183.07 | ₹111.72 1.35 USD | ||
| KEC International Limited KEC.BO | ₹705.10 8.53 USD |
-0.03
|
₹187.70B 2.27B USD | ₹24.17K 292.36 USD | ₹700.35 8.47 USD | ₹716.75 8.67 USD | ₹187.70B 2.27B USD | 27.31 | ₹25.81 0.31 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,279.45 15.48 USD |
+3.88
|
₹185.99B 2.25B USD | ₹266.66K 3.23K USD | ₹1,212.85 14.67 USD | ₹1,289.90 15.61 USD | ₹185.99B 2.25B USD | 36.96 | ₹34.61 0.42 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,086.55 13.15 USD |
-0.25
|
₹173.06B 2.09B USD | ₹6.73K 81.47 USD | ₹1,080.85 13.08 USD | ₹1,096.25 13.26 USD | ₹173.06B 2.09B USD | 43.18 | ₹25.16 0.3 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,560.25 18.88 USD |
+0.53
|
₹172.75B 2.09B USD | ₹308.00 3.73 USD | ₹1,546.40 18.71 USD | ₹1,570.00 18.99 USD | ₹172.75B 2.09B USD | 45.27 | ₹34.46 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹526.15 6.37 USD |
-0.26
|
₹167.26B 2.02B USD | ₹18.14K 219.51 USD | ₹523.00 6.33 USD | ₹529.00 6.4 USD | ₹167.26B 2.02B USD | 48.67 | ₹10.81 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹691.60 8.37 USD |
-2.47
|
₹165.36B 2B USD | ₹17.20K 208.04 USD | ₹689.70 8.34 USD | ₹716.10 8.66 USD | ₹165.36B 2B USD | 64.15 | ₹10.78 0.13 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹848.15 10.26 USD |
-1.75
|
₹161.53B 1.95B USD | ₹2.25K 27.22 USD | ₹847.00 10.25 USD | ₹863.00 10.44 USD | ₹161.53B 1.95B USD | 78.60 | ₹10.79 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,114.15 13.48 USD |
+0.78
|
₹159.10B 1.92B USD | ₹259.31K 3.14K USD | ₹1,104.50 13.36 USD | ₹1,116.45 13.51 USD | ₹159.10B 1.92B USD | 7.79 | ₹142.84 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹467.95 5.66 USD |
-2.3
|
₹147.73B 1.79B USD | ₹23.82K 288.15 USD | ₹466.30 5.64 USD | ₹478.95 5.79 USD | ₹147.73B 1.79B USD | 38.01 | ₹12.31 0.15 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹329.80 3.99 USD |
+1.01
|
₹143.79B 1.74B USD | ₹6.53K 78.98 USD | ₹324.15 3.92 USD | ₹330.60 4 USD | ₹143.79B 1.74B USD | 49.96 | ₹6.60 0.08 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,910.05 23.11 USD |
-0.34
|
₹143.50B 1.74B USD | ₹5.16K 62.42 USD | ₹1,900.00 22.99 USD | ₹1,916.00 23.18 USD | ₹143.50B 1.74B USD | 53.86 | ₹35.46 0.43 USD | ||
| Ircon International Limited IRCON.BO | ₹151.50 1.83 USD |
-1.24
|
₹142.49B 1.72B USD | ₹109.23K 1.32K USD | ₹151.00 1.83 USD | ₹154.50 1.87 USD | ₹142.49B 1.72B USD | 23.74 | ₹6.38 0.08 USD | ||
| BEML Limited BEML.BO | ₹1,685.60 20.39 USD |
-1.22
|
₹140.39B 1.7B USD | ₹6.38K 77.24 USD | ₹1,678.00 20.3 USD | ₹1,718.95 20.8 USD | ₹140.39B 1.7B USD | 47.49 | ₹35.49 0.43 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,467.25 29.85 USD |
-4.39
|
₹138.13B 1.67B USD | ₹14.81K 179.19 USD | ₹2,448.00 29.62 USD | ₹2,589.65 31.33 USD | ₹138.13B 1.67B USD | 59.02 | ₹41.80 0.51 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,834.90 22.2 USD |
-0.69
|
₹133.63B 1.62B USD | ₹13.18K 159.42 USD | ₹1,824.00 22.07 USD | ₹1,856.70 22.46 USD | ₹133.63B 1.62B USD | 36.24 | ₹50.63 0.61 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,647.90 19.94 USD |
-0.05
|
₹130.86B 1.58B USD | ₹3.95K 47.78 USD | ₹1,627.65 19.69 USD | ₹1,660.35 20.09 USD | ₹130.86B 1.58B USD | 33.42 | ₹49.30 0.6 USD | ||
| BLS International Services Limited BLS.BO | ₹312.00 3.77 USD |
-0.91
|
₹128.45B 1.55B USD | ₹66.60K 805.79 USD | ₹310.65 3.76 USD | ₹316.75 3.83 USD | ₹128.45B 1.55B USD | 21.35 | ₹14.61 0.18 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,323.25 64.4 USD |
-1.02
|
₹126.31B 1.53B USD | ₹1.44K 17.37 USD | ₹5,300.00 64.12 USD | ₹5,394.85 65.27 USD | ₹126.31B 1.53B USD | 47.35 | ₹112.41 1.36 USD | ||
| KSB Limited KSB.BO | ₹722.60 8.74 USD |
-2.01
|
₹125.76B 1.52B USD | ₹2.88K 34.86 USD | ₹715.90 8.66 USD | ₹739.45 8.95 USD | ₹125.76B 1.52B USD | 47.79 | ₹15.12 0.18 USD | ||
| Cyient Limited CYIENT.BO | ₹1,138.40 13.77 USD |
-1.01
|
₹125.66B 1.52B USD | ₹42.88K 518.75 USD | ₹1,127.00 13.63 USD | ₹1,151.15 13.93 USD | ₹125.66B 1.52B USD | 21.99 | ₹51.75 0.63 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,078.75 13.05 USD |
-2.24
|
₹125.46B 1.52B USD | ₹16.54K 200.08 USD | ₹1,075.25 13.01 USD | ₹1,098.90 13.29 USD | ₹125.46B 1.52B USD | 28.01 | ₹38.51 0.47 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,364.95 16.51 USD |
+0.08
|
₹122.73B 1.48B USD | ₹14.84K 179.5 USD | ₹1,344.55 16.27 USD | ₹1,375.25 16.64 USD | ₹122.73B 1.48B USD | 49.54 | ₹27.55 0.33 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹766.80 9.28 USD |
-1.55
|
₹117.27B 1.42B USD | ₹8.86K 107.13 USD | ₹763.55 9.24 USD | ₹782.85 9.47 USD | ₹117.27B 1.42B USD | 17.64 | ₹43.46 0.53 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹946.50 11.45 USD |
-2.9
|
₹112.65B 1.36B USD | ₹8.08K 97.8 USD | ₹944.40 11.43 USD | ₹966.90 11.7 USD | ₹112.65B 1.36B USD | 26.97 | ₹35.09 0.42 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹716.90 8.67 USD |
+4.09
|
₹111.99B 1.35B USD | ₹35.57K 430.3 USD | ₹683.00 8.26 USD | ₹725.35 8.78 USD | ₹111.99B 1.35B USD | 53.66 | ₹13.36 0.16 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹194.30 2.35 USD |
+0.1
|
₹109.20B 1.32B USD | ₹55.49K 671.31 USD | ₹192.35 2.33 USD | ₹195.25 2.36 USD | ₹109.20B 1.32B USD | 20.30 | ₹9.57 0.12 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,438.45 41.6 USD |
-3.08
|
₹108.54B 1.31B USD | ₹773.00 9.35 USD | ₹3,423.10 41.41 USD | ₹3,522.80 42.62 USD | ₹108.54B 1.31B USD | 41.07 | ₹83.72 1.01 USD | ||
| RITES Limited RITES.BO | ₹223.45 2.7 USD |
-0.78
|
₹107.39B 1.3B USD | ₹25.87K 312.97 USD | ₹222.45 2.69 USD | ₹226.15 2.74 USD | ₹107.39B 1.3B USD | 26.10 | ₹8.56 0.1 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹475.05 5.75 USD |
-1.25
|
₹106.60B 1.29B USD | ₹6.92K 83.77 USD | ₹473.30 5.73 USD | ₹482.35 5.84 USD | ₹106.60B 1.29B USD | 20.61 | ₹23.04 0.28 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,674.20 20.26 USD |
-1.92
|
₹104.18B 1.26B USD | ₹7.62K 92.17 USD | ₹1,666.65 20.16 USD | ₹1,727.05 20.89 USD | ₹104.18B 1.26B USD | 41.56 | ₹40.28 0.49 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹533.10 6.45 USD |
-0.78
|
₹104.15B 1.26B USD | ₹14.17K 171.45 USD | ₹531.00 6.42 USD | ₹537.95 6.51 USD | ₹104.15B 1.26B USD | 43.34 | ₹12.30 0.15 USD | ||
| HEG Limited HEG.BO | ₹526.75 6.37 USD |
-1.28
|
₹101.65B 1.23B USD | ₹10.67K 129.14 USD | ₹525.30 6.36 USD | ₹535.20 6.48 USD | ₹101.65B 1.23B USD | 39.48 | ₹13.34 0.16 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,044.85 12.64 USD |
+0.76
|
₹101.10B 1.22B USD | ₹194.00 2.35 USD | ₹1,034.10 12.51 USD | ₹1,044.90 12.64 USD | ₹101.10B 1.22B USD | 9.17 | ₹113.86 1.38 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹485.15 5.87 USD |
-0.07
|
₹100.39B 1.21B USD | ₹67.86K 821.03 USD | ₹482.50 5.84 USD | ₹502.00 6.07 USD | ₹100.39B 1.21B USD | 52.61 | ₹9.22 0.11 USD | ||
| NCC Limited NCC.BO | ₹155.40 1.88 USD |
-1.49
|
₹97.58B 1.18B USD | ₹131.03K 1.59K USD | ₹155.00 1.88 USD | ₹158.35 1.92 USD | ₹97.58B 1.18B USD | 12.29 | ₹12.64 0.15 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,160.65 14.04 USD |
-2.84
|
₹95.27B 1.15B USD | ₹11.43K 138.32 USD | ₹1,157.80 14.01 USD | ₹1,197.35 14.49 USD | ₹95.27B 1.15B USD | 66.55 | ₹17.44 0.21 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹459.75 5.56 USD |
-0.21
|
₹93.31B 1.13B USD | ₹6.75K 81.66 USD | ₹452.40 5.47 USD | ₹463.00 5.6 USD | ₹93.31B 1.13B USD | 38.24 | ₹12.02 0.15 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹6,046.70 73.16 USD |
-0.12
|
₹93.08B 1.13B USD | ₹414.00 5.01 USD | ₹5,901.55 71.4 USD | ₹6,140.00 74.28 USD | ₹93.08B 1.13B USD | 44.78 | ₹135.01 1.63 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹190.65 2.31 USD |
-0.81
|
₹92.17B 1.12B USD | ₹80.27K 971.11 USD | ₹188.35 2.28 USD | ₹193.80 2.34 USD | ₹92.17B 1.12B USD | 19.33 | ₹9.86 0.12 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹439.90 5.32 USD |
+0.26
|
₹90.84B 1.1B USD | ₹10.35K 125.19 USD | ₹434.00 5.25 USD | ₹444.00 5.37 USD | ₹90.84B 1.1B USD | 57.65 | ₹7.63 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹496.70 6.01 USD |
-3.37
|
₹89.80B 1.09B USD | ₹26.39K 319.24 USD | ₹493.05 5.97 USD | ₹516.30 6.25 USD | ₹89.80B 1.09B USD | 40.25 | ₹12.34 0.15 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,802.90 21.81 USD |
+0.57
|
₹89.13B 1.08B USD | ₹1.78K 21.47 USD | ₹1,790.00 21.66 USD | ₹1,809.90 21.9 USD | ₹89.13B 1.08B USD | 16.62 | ₹108.46 1.31 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹707.50 8.56 USD |
-9.26
|
₹87.30B 1.06B USD | ₹1.20M 14.48K USD | ₹694.00 8.4 USD | ₹774.00 9.36 USD | ₹87.30B 1.06B USD | 21.29 | ₹33.22 0.4 USD | ||
| Nesco Limited NESCO.BO | ₹1,221.30 14.78 USD |
-1.55
|
₹86.05B 1.04B USD | ₹1.14K 13.78 USD | ₹1,214.40 14.69 USD | ₹1,241.35 15.02 USD | ₹86.05B 1.04B USD | 20.81 | ₹58.68 0.71 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹299.90 3.63 USD |
-0.74
|
₹82.97B 1B USD | ₹17.26K 208.87 USD | ₹297.35 3.6 USD | ₹304.15 3.68 USD | ₹82.97B 1B USD | 18.17 | ₹16.50 0.2 USD | ||
| MMTC Limited MMTC.BO | ₹54.02 0.65 USD |
-1.48
|
₹81.03B 980.33M USD | ₹56.83K 687.57 USD | ₹53.68 0.65 USD | ₹55.61 0.67 USD | ₹81.03B 980.33M USD | 36.74 | ₹1.47 0.02 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,297.25 15.69 USD |
+0.93
|
₹80.82B 977.73M USD | ₹8.27K 100 USD | ₹1,277.10 15.45 USD | ₹1,310.95 15.86 USD | ₹80.82B 977.73M USD | 25.55 | ₹50.77 0.61 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,917.45 95.79 USD |
-0.53
|
₹80.10B 969.1M USD | ₹615.00 7.44 USD | ₹7,828.90 94.72 USD | ₹7,984.55 96.6 USD | ₹80.10B 969.1M USD | 24.37 | ₹324.76 3.93 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}