国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (306)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $305.85 3.7 USD |
+2.84
|
$2.3T 27.8B USD | $868.41K 10.51K USD | $296 3.58 USD | $307.7 3.72 USD | $2.3T 27.8B USD | 44.71 | $6.84 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $228.2 2.76 USD |
+2.86
|
$825.23B 9.98B USD | $499.26K 6.04K USD | $221.8 2.68 USD | $230.3 2.79 USD | $825.23B 9.98B USD | 153.15 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.92 0.7 USD |
-0.63
|
$815.52B 9.87B USD | $4.12M 49.8K USD | $57 0.69 USD | $58.48 0.71 USD | $815.52B 9.87B USD | 68.95 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $362.45 4.39 USD |
+0.33
|
$776.53B 9.39B USD | $632.22K 7.65K USD | $354.15 4.28 USD | $365.25 4.42 USD | $776.53B 9.39B USD | 58.36 | $6.21 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.05 0.57 USD |
+0.45
|
$294.14B 3.56B USD | $493.19K 5.97K USD | $46.41 0.56 USD | $47.23 0.57 USD | $294.14B 3.56B USD | 4.40 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $96.92 1.17 USD |
+1.51
|
$273.61B 3.31B USD | $409.03K 4.95K USD | $93.6 1.13 USD | $97.58 1.18 USD | $273.61B 3.31B USD | 52.38 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $175.35 2.12 USD |
+1.8
|
$239.57B 2.9B USD | $491.79K 5.95K USD | $169.05 2.05 USD | $176.8 2.14 USD | $239.57B 2.9B USD | 74.93 | $2.34 0.03 USD | |
| Ircon International Limited IRCON.BO | $156.9 1.9 USD |
+0.42
|
$155.08B 1.88B USD | $167.99K 2.03K USD | $153 1.85 USD | $158.7 1.92 USD | $155.08B 1.88B USD | 19.34 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.97 0.33 USD |
-0.92
|
$49.07B 593.65M USD | $754.69K 9.13K USD | $26.25 0.32 USD | $27.38 0.33 USD | $49.07B 593.65M USD | 14.65 | $1.84 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $114.8 1.39 USD |
+2.82
|
$36.65B 443.41M USD | $269.77K 3.26K USD | $110.6 1.34 USD | $116.2 1.41 USD | $36.65B 443.41M USD | 60.74 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $45.03 0.54 USD |
-0.73
|
$36.35B 439.8M USD | $424.66K 5.14K USD | $44.36 0.54 USD | $46.07 0.56 USD | $36.35B 439.8M USD | 11.54 | $3.9 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.85 0.24 USD |
-2.22
|
$25.22B 305.09M USD | $1.01M 12.18K USD | $19.62 0.24 USD | $20.74 0.25 USD | $25.22B 305.09M USD | 48.41 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.38 0.04 USD |
-4.79
|
$8.3B 100.37M USD | $99K 1.2K USD | $3.38 0.04 USD | $3.38 0.04 USD | $8.3B 100.37M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $13.17 0.16 USD |
-1.57
|
$6.58B 79.62M USD | $168.16K 2.03K USD | $13.09 0.16 USD | $13.71 0.17 USD | $6.58B 79.62M USD | 69.31 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.75 0.0090 USD |
0
|
$1.07B 12.97M USD | $955.45K 11.56K USD | $0.7299 0.0088 USD | $0.75 0.0090 USD | $1.07B 12.97M USD | 37.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,340.95 40.42 USD |
+2.1
|
$4.63T 56.07B USD | $96.21K 1.16K USD | $3,255 39.38 USD | $3,350 40.53 USD | $4.63T 56.07B USD | 33.04 | $101.11 1.22 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,422.1 53.5 USD |
+5.25
|
$3.03T 36.61B USD | $335.55K 4.06K USD | $4,201.05 50.83 USD | $4,438 53.69 USD | $3.03T 36.61B USD | 34.06 | $129.82 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,208.95 14.63 USD |
+1.41
|
$2.71T 32.78B USD | $61.06K 738.68 USD | $1,185 14.34 USD | $1,214.5 14.69 USD | $2.71T 32.78B USD | 25.80 | $46.85 0.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,358.45 64.83 USD |
+0.85
|
$2.16T 26.08B USD | $10.41K 125.88 USD | $5,215.1 63.09 USD | $5,378.45 65.07 USD | $2.16T 26.08B USD | 34.02 | $157.47 1.91 USD | |
| ABB India Limited ABB.BO | $5,511.55 66.68 USD |
+0.26
|
$1.21T 14.6B USD | $3.97K 48.02 USD | $5,460.05 66.06 USD | $5,562 67.29 USD | $1.21T 14.6B USD | 62.24 | $88.55 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,795 33.81 USD |
+5.84
|
$1.16T 14.03B USD | $206.09K 2.49K USD | $2,641.95 31.96 USD | $2,813.9 34.04 USD | $1.16T 14.03B USD | 41.02 | $68.13 0.82 USD | |
| Siemens Limited SIEMENS.BO | $2,876 34.79 USD |
+1.51
|
$1.05T 12.7B USD | $15.38K 186.11 USD | $2,831.65 34.26 USD | $2,900.95 35.1 USD | $1.05T 12.7B USD | 38.30 | $75.08 0.91 USD | |
| Havells India Limited HAVELLS.BO | $1,608 19.45 USD |
+0.51
|
$1.01T 12.24B USD | $13.35K 161.5 USD | $1,591 19.25 USD | $1,612.95 19.51 USD | $1.01T 12.24B USD | 68.42 | $23.5 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $633.75 7.67 USD |
+0.13
|
$992.54B 12.01B USD | $52.7K 637.52 USD | $621.7 7.52 USD | $640.65 7.75 USD | $992.54B 12.01B USD | 103.72 | $6.11 0.07 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,580.65 67.52 USD |
+1.43
|
$841.74B 10.18B USD | $6.86K 82.98 USD | $5,460.9 66.07 USD | $5,585.95 67.58 USD | $841.74B 10.18B USD | 45.68 | $122.15 1.48 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,919.1 35.32 USD |
+2.31
|
$835.48B 10.11B USD | $1.96K 23.65 USD | $2,852.8 34.51 USD | $2,923 35.36 USD | $835.48B 10.11B USD | 40.29 | $72.44 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $226.45 2.74 USD |
+0.64
|
$681.38B 8.24B USD | $73.71K 891.8 USD | $222.75 2.69 USD | $226.9 2.75 USD | $681.38B 8.24B USD | 23.51 | $9.63 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $764 9.24 USD |
+1.58
|
$630.87B 7.63B USD | $108.07K 1.31K USD | $747.7 9.05 USD | $766.55 9.27 USD | $630.87B 7.63B USD | 49.32 | $15.49 0.19 USD | |
| Bharat Dynamics Limited BDL.BO | $1,493.2 18.07 USD |
+5.7
|
$555.7B 6.72B USD | $178.1K 2.15K USD | $1,399.95 16.94 USD | $1,508.2 18.25 USD | $555.7B 6.72B USD | 212.40 | $7.03 0.09 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,626.6 31.78 USD |
+2.11
|
$524.21B 6.34B USD | $2.77K 33.46 USD | $2,564.35 31.02 USD | $2,650 32.06 USD | $524.21B 6.34B USD | 62.59 | $41.96 0.51 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,603.05 43.59 USD |
+3.66
|
$463.49B 5.61B USD | $3.72K 44.95 USD | $3,475.75 42.05 USD | $3,615.65 43.74 USD | $463.49B 5.61B USD | 47.62 | $75.65 0.92 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $686.3 8.3 USD |
+1.16
|
$435.73B 5.27B USD | $28.96K 350.33 USD | $677.7 8.2 USD | $692.85 8.38 USD | $435.73B 5.27B USD | 31.90 | $21.51 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,242 15.03 USD |
+1.02
|
$426.5B 5.16B USD | $78.01K 943.82 USD | $1,230.15 14.88 USD | $1,252.8 15.16 USD | $426.5B 5.16B USD | 57.39 | $21.64 0.26 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,507.95 18.24 USD |
+6.61
|
$414.54B 5.02B USD | $244.49K 2.96K USD | $1,402.8 16.97 USD | $1,517.9 18.36 USD | $414.54B 5.02B USD | 49.58 | $30.41 0.37 USD | |
| Thermax Limited THERMAX.BO | $3,420 41.38 USD |
-0.78
|
$404.3B 4.89B USD | $2.72K 32.9 USD | $3,401 41.15 USD | $3,523.8 42.63 USD | $404.3B 4.89B USD | 62.08 | $55.09 0.67 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,111.9 13.45 USD |
+1.19
|
$387.31B 4.69B USD | $1.98K 23.92 USD | $1,094.05 13.24 USD | $1,117.9 13.52 USD | $387.31B 4.69B USD | 77.10 | $14.42 0.17 USD | |
| Astral Limited ASTRAL.BO | $1,372.2 16.6 USD |
+2.19
|
$382.65B 4.63B USD | $5.73K 69.28 USD | $1,338.65 16.2 USD | $1,376.6 16.65 USD | $382.65B 4.63B USD | 70.11 | $19.57 0.24 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,737.45 21.02 USD |
-0.09
|
$379.96B 4.6B USD | $36.29K 439 USD | $1,730 20.93 USD | $1,812.9 21.93 USD | $379.96B 4.6B USD | 63.64 | $27.3 0.33 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,357.1 40.62 USD |
+0.72
|
$374.18B 4.53B USD | $789 9.55 USD | $3,301.1 39.94 USD | $3,384.4 40.95 USD | $374.18B 4.53B USD | 30.41 | $110.37 1.34 USD | |
| 3M India Limited 3MINDIA.BO | $29,600 358.11 USD |
-1.3
|
$333.45B 4.03B USD | $16 0.19 USD | $29,600 358.11 USD | $30,020 363.19 USD | $333.45B 4.03B USD | 57.60 | $513.86 6.22 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,118.1 412.77 USD |
-1.08
|
$304.35B 3.68B USD | $50 0.6 USD | $33,944.45 410.67 USD | $34,164.65 413.34 USD | $304.35B 3.68B USD | 56.83 | $600.3 7.26 USD | |
| AIA Engineering Limited AIAENG.BO | $3,198.3 38.69 USD |
+1.13
|
$298.47B 3.61B USD | $1.18K 14.29 USD | $3,187.45 38.56 USD | $3,251 39.33 USD | $298.47B 3.61B USD | 29.00 | $110.28 1.33 USD | |
| KEI Industries Limited KEI.BO | $3,010 36.42 USD |
+1.53
|
$289.86B 3.51B USD | $4.01K 48.56 USD | $2,946 35.64 USD | $3,014.1 36.47 USD | $289.86B 3.51B USD | 42.76 | $70.38 0.85 USD | |
| JSW Holdings Limited JSWHL.BO | $25,260.05 305.6 USD |
-2.28
|
$280.34B 3.39B USD | $96 1.16 USD | $25,000 302.46 USD | $26,399 319.38 USD | $280.34B 3.39B USD | 127.34 | $198.36 2.4 USD | |
| APAR Industries Limited APARINDS.BO | $5,515 66.72 USD |
-0.46
|
$221.53B 2.68B USD | $5.08K 61.48 USD | $5,414.25 65.5 USD | $5,555 67.21 USD | $221.53B 2.68B USD | 27.42 | $201.12 2.43 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,756.4 21.25 USD |
+8.63
|
$215.14B 2.6B USD | $700.87K 8.48K USD | $1,617.45 19.57 USD | $1,774 21.46 USD | $215.14B 2.6B USD | 50.99 | $34.44 0.42 USD | |
| PTC Industries Limited PTCIL.BO | $13,816.3 167.15 USD |
+1.92
|
$213.66B 2.58B USD | $300 3.63 USD | $13,513.85 163.5 USD | $14,109.2 170.7 USD | $213.66B 2.58B USD | 392.28 | $35.22 0.43 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,025.15 12.4 USD |
-0.03
|
$199.05B 2.41B USD | $2.65K 32.01 USD | $1,011.2 12.23 USD | $1,032.55 12.49 USD | $199.05B 2.41B USD | 49.07 | $20.89 0.25 USD | |
| KEC International Limited KEC.BO | $720.5 8.72 USD |
-0.39
|
$195.84B 2.37B USD | $31.47K 380.75 USD | $710.2 8.59 USD | $731.5 8.85 USD | $195.84B 2.37B USD | 41.17 | $17.5 0.21 USD | |
| Timken India Limited TIMKEN.BO | $2,535.95 30.68 USD |
+0.12
|
$195.19B 2.36B USD | $937 11.34 USD | $2,493 30.16 USD | $2,545.2 30.79 USD | $195.19B 2.36B USD | 47.48 | $53.41 0.65 USD | |
| SKF India Limited SKFINDIA.BO | $3,855.4 46.64 USD |
-0.57
|
$193.86B 2.35B USD | $736 8.9 USD | $3,832.25 46.36 USD | $3,899.9 47.18 USD | $193.86B 2.35B USD | 35.41 | $108.85 1.32 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,709 20.68 USD |
+1.65
|
$193.85B 2.35B USD | $1.3K 15.69 USD | $1,600.05 19.36 USD | $1,709 20.68 USD | $193.85B 2.35B USD | 51.19 | $33.38 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $521.25 6.31 USD |
+2.9
|
$170.16B 2.06B USD | $19.54K 236.44 USD | $500.05 6.05 USD | $522.7 6.32 USD | $170.16B 2.06B USD | 48.76 | $10.69 0.13 USD | |
| BLS International Services Limited BLS.BO | $371.85 4.5 USD |
+0.03
|
$158.46B 1.92B USD | $108.87K 1.32K USD | $366.5 4.43 USD | $376.8 4.56 USD | $158.46B 1.92B USD | 33.80 | $11 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $356.6 4.31 USD |
+0.28
|
$156.65B 1.9B USD | $2.95K 35.64 USD | $342.45 4.14 USD | $358.8 4.34 USD | $156.65B 1.9B USD | 52.36 | $6.81 0.08 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,465.6 78.22 USD |
+1.05
|
$156.52B 1.89B USD | $176 2.13 USD | $6,330.4 76.59 USD | $6,493 78.55 USD | $156.52B 1.89B USD | 55.72 | $116.02 1.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $462.45 5.59 USD |
+2.06
|
$150.77B 1.82B USD | $12.21K 147.67 USD | $448.65 5.43 USD | $464.95 5.63 USD | $150.77B 1.82B USD | 45.11 | $10.25 0.12 USD | |
| Action Construction Equipment Limited ACE.BO | $1,207 14.6 USD |
+0.32
|
$148.44B 1.8B USD | $3.88K 46.92 USD | $1,186 14.35 USD | $1,215 14.7 USD | $148.44B 1.8B USD | 36.99 | $32.63 0.39 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $600.75 7.27 USD |
-0.71
|
$147.69B 1.79B USD | $12.08K 146.11 USD | $550.2 6.66 USD | $609.4 7.37 USD | $147.69B 1.79B USD | 66.45 | $9.04 0.11 USD | |
| NCC Limited NCC.BO | $217.35 2.63 USD |
+2.62
|
$141.77B 1.72B USD | $194.29K 2.35K USD | $209.6 2.54 USD | $218.3 2.64 USD | $141.77B 1.72B USD | 16.92 | $12.84 0.16 USD | |
| Gravita India Limited GRAVITA.BO | $1,858 22.48 USD |
-1.07
|
$140.49B 1.7B USD | $6.36K 76.98 USD | $1,849.65 22.38 USD | $1,911.55 23.13 USD | $140.49B 1.7B USD | 44.55 | $41.7 0.5 USD | |
| Cyient Limited CYIENT.BO | $1,182.95 14.31 USD |
+1.08
|
$138.39B 1.67B USD | $23.08K 279.25 USD | $1,160.95 14.05 USD | $1,202 14.54 USD | $138.39B 1.67B USD | 21.32 | $55.47 0.67 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,733.85 20.98 USD |
-0.12
|
$137.68B 1.67B USD | $6.32K 76.41 USD | $1,680.95 20.34 USD | $1,761 21.31 USD | $137.68B 1.67B USD | 32.03 | $54.13 0.65 USD | |
| Finolex Cables Limited FINCABLES.BO | $871.3 10.54 USD |
+0.75
|
$136.03B 1.65B USD | $8.81K 106.54 USD | $851.55 10.3 USD | $874.4 10.58 USD | $136.03B 1.65B USD | 19.14 | $45.5 0.55 USD | |
| BEML Limited BEML.BO | $3,116.2 37.7 USD |
+2.16
|
$134.3B 1.62B USD | $20.16K 243.95 USD | $3,008.05 36.39 USD | $3,139 37.98 USD | $134.3B 1.62B USD | 49.47 | $62.99 0.76 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $897.55 10.86 USD |
+1.32
|
$132.49B 1.6B USD | $10.15K 122.8 USD | $871 10.54 USD | $904.25 10.94 USD | $132.49B 1.6B USD | 4.44 | $201.79 2.44 USD | |
| KSB Limited KSB.BO | $755.2 9.14 USD |
+0.66
|
$132.13B 1.6B USD | $4.63K 56.04 USD | $740.05 8.95 USD | $761.1 9.21 USD | $132.13B 1.6B USD | 53.14 | $14.21 0.17 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,254.65 27.28 USD |
+8.03
|
$131.36B 1.59B USD | $241.61K 2.92K USD | $2,050.25 24.8 USD | $2,287.45 27.67 USD | $131.36B 1.59B USD | 70.78 | $31.85 0.39 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $801.9 9.7 USD |
+0.28
|
$130.89B 1.58B USD | $4.89K 59.19 USD | $798.45 9.66 USD | $815.75 9.87 USD | $130.89B 1.58B USD | 36.00 | $22.27 0.27 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,446.2 17.5 USD |
+2.07
|
$130.01B 1.57B USD | $87.85K 1.06K USD | $1,384.65 16.75 USD | $1,480 17.91 USD | $130.01B 1.57B USD | 57.98 | $24.94 0.3 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,092 13.21 USD |
-1.12
|
$128.03B 1.55B USD | $15.79K 190.98 USD | $1,071 12.96 USD | $1,100.75 13.32 USD | $128.03B 1.55B USD | 37.92 | $28.79 0.35 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,110 122.31 USD |
+1.7
|
$127.81B 1.55B USD | $259 3.13 USD | $9,942 120.28 USD | $10,199 123.39 USD | $127.81B 1.55B USD | 106.04 | $95.34 1.15 USD | |
| Elecon Engineering Company Limited ELECON.BO | $542 6.56 USD |
+4.87
|
$127.25B 1.54B USD | $48.83K 590.79 USD | $512.45 6.2 USD | $548 6.63 USD | $127.25B 1.54B USD | 29.26 | $18.52 0.22 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,787 45.82 USD |
+1.29
|
$122.17B 1.48B USD | $462 5.59 USD | $3,701.05 44.78 USD | $3,799.95 45.97 USD | $122.17B 1.48B USD | 45.34 | $83.52 1.01 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $620 7.5 USD |
-5.52
|
$117.62B 1.42B USD | $308.42K 3.73K USD | $579 7 USD | $638 7.72 USD | $117.62B 1.42B USD | 28.86 | $21.48 0.26 USD | |
| RITES Limited RITES.BO | $232.7 2.82 USD |
+1.24
|
$116.36B 1.41B USD | $33.8K 408.96 USD | $226.2 2.74 USD | $234.35 2.84 USD | $116.36B 1.41B USD | 29.53 | $7.88 0.1 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $897.6 10.86 USD |
-0.62
|
$111.11B 1.34B USD | $71.78K 868.39 USD | $875.05 10.59 USD | $919 11.12 USD | $111.11B 1.34B USD | 9.25 | $97 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $739.35 8.94 USD |
+0.65
|
$110.38B 1.34B USD | $6.82K 82.52 USD | $726.05 8.78 USD | $743 8.99 USD | $110.38B 1.34B USD | 21.18 | $34.9 0.42 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,084.55 13.12 USD |
+1.97
|
$109.47B 1.32B USD | $727 8.8 USD | $1,055.05 12.76 USD | $1,084.95 13.13 USD | $109.47B 1.32B USD | 9.01 | $120.34 1.46 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $177.6 2.15 USD |
-1
|
$102.48B 1.24B USD | $281.41K 3.4K USD | $176 2.13 USD | $179.85 2.18 USD | $102.48B 1.24B USD | 24.00 | $7.4 0.09 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,202.05 14.54 USD |
-0.38
|
$100.71B 1.22B USD | $22.28K 269.54 USD | $1,182.5 14.31 USD | $1,215 14.7 USD | $100.71B 1.22B USD | 74.89 | $16.05 0.19 USD | |
| Praj Industries Limited PRAJIND.BO | $512.95 6.21 USD |
+1.42
|
$98.13B 1.19B USD | $54.69K 661.62 USD | $499 6.04 USD | $513.55 6.21 USD | $98.13B 1.19B USD | 34.84 | $14.72 0.18 USD | |
| RHI Magnesita India Limited RHIM.BO | $450 5.44 USD |
+1.36
|
$96.93B 1.17B USD | $10.11K 122.35 USD | $441.5 5.34 USD | $458.7 5.55 USD | $96.93B 1.17B USD | 0 | -$4.48 -0.05 USD | |
| HEG Limited HEG.BO | $486.35 5.88 USD |
+4.83
|
$96.7B 1.17B USD | $54.4K 658.2 USD | $459.4 5.56 USD | $492.6 5.96 USD | $96.7B 1.17B USD | 42.36 | $11.48 0.14 USD | |
| Graphite India Limited GRAPHITE.BO | $473.55 5.73 USD |
+2.56
|
$95.57B 1.16B USD | $30.88K 373.58 USD | $455 5.5 USD | $476.25 5.76 USD | $95.57B 1.16B USD | 21.63 | $21.89 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $298.5 3.61 USD |
-0.33
|
$95.25B 1.15B USD | $40.69K 492.32 USD | $293.2 3.55 USD | $303.95 3.68 USD | $95.25B 1.15B USD | 38.76 | $7.7 0.09 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,640.05 56.14 USD |
-0.47
|
$95.05B 1.15B USD | $601 7.27 USD | $4,636.9 56.1 USD | $4,714.45 57.04 USD | $95.05B 1.15B USD | 35.61 | $130.3 1.58 USD | |
| Tega Industries Limited TEGA.BO | $1,396.2 16.89 USD |
+0.16
|
$94.15B 1.14B USD | $728 8.81 USD | $1,366.05 16.53 USD | $1,409.55 17.05 USD | $94.15B 1.14B USD | 49.44 | $28.24 0.34 USD | |
| MMTC Limited MMTC.BO | $58.02 0.7 USD |
-0.26
|
$92.76B 1.12B USD | $283.12K 3.43K USD | $56.89 0.69 USD | $58.76 0.71 USD | $92.76B 1.12B USD | 56.88 | $1.02 0.01 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,357.55 16.42 USD |
-0.6
|
$89.19B 1.08B USD | $15.08K 182.45 USD | $1,328.5 16.07 USD | $1,388 16.79 USD | $89.19B 1.08B USD | 31.50 | $43.09 0.52 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $405.55 4.91 USD |
+0.55
|
$87.53B 1.06B USD | $15.63K 189.13 USD | $397.05 4.8 USD | $410.95 4.97 USD | $87.53B 1.06B USD | 50.50 | $8.03 0.1 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,190.1 14.4 USD |
-1.78
|
$87.51B 1.06B USD | $2.15K 26.04 USD | $1,180.95 14.29 USD | $1,285.95 15.56 USD | $87.51B 1.06B USD | 35.12 | $33.88 0.41 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,745 33.21 USD |
-0.15
|
$87.49B 1.06B USD | $3.79K 45.9 USD | $2,696.45 32.62 USD | $2,780.2 33.64 USD | $87.49B 1.06B USD | 29.50 | $93.05 1.13 USD | |
| Transport Corporation of India Limited TCI.BO | $1,114 13.48 USD |
-2.43
|
$87.03B 1.05B USD | $504 6.1 USD | $1,112.05 13.45 USD | $1,147.15 13.88 USD | $87.03B 1.05B USD | 21.61 | $51.55 0.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}