国家/地区：印度，交易所：BSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Polycab India Limited POLYCAB.BO | ₹7,097.95 85.87 USD |
+0.27
|
₹1.07T 12.93B USD | ₹7.90K 95.63 USD | ₹7,024.05 84.98 USD | ₹7,149.75 86.5 USD | ₹1.07T 12.93B USD | 43.59 | ₹162.81 1.97 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹661.65 8 USD |
-1.18
|
₹1.04T 12.61B USD | ₹66.06K 799.17 USD | ₹657.60 7.96 USD | ₹670.00 8.11 USD | ₹1.04T 12.61B USD | 95.06 | ₹6.96 0.08 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,401.10 16.95 USD |
+0.27
|
₹878.41B 10.63B USD | ₹6.39K 77.28 USD | ₹1,389.00 16.8 USD | ₹1,411.60 17.08 USD | ₹878.41B 10.63B USD | 60.02 | ₹23.34 0.28 USD | ||
| KEI Industries Limited KEI.BO | ₹4,084.70 49.42 USD |
-0.49
|
₹390.50B 4.72B USD | ₹3.77K 45.61 USD | ₹4,036.35 48.83 USD | ₹4,104.65 49.66 USD | ₹390.50B 4.72B USD | 48.77 | ₹83.74 1.01 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,606.05 104.12 USD |
-2.13
|
₹345.69B 4.18B USD | ₹1.12K 13.57 USD | ₹8,575.00 103.74 USD | ₹8,760.40 105.99 USD | ₹345.69B 4.18B USD | 36.79 | ₹233.91 2.83 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹33,642.30 407.02 USD |
-0.65
|
₹297.45B 3.6B USD | ₹109.00 1.32 USD | ₹33,500.00 405.29 USD | ₹33,867.55 409.74 USD | ₹297.45B 3.6B USD | 57.75 | ₹582.46 7.05 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹328.00 3.97 USD |
-0.55
|
₹143.01B 1.73B USD | ₹3.82K 46.24 USD | ₹324.95 3.93 USD | ₹330.50 4 USD | ₹143.01B 1.73B USD | 49.69 | ₹6.60 0.08 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹774.60 9.37 USD |
+1.02
|
₹118.47B 1.43B USD | ₹18.30K 221.4 USD | ₹760.00 9.19 USD | ₹778.20 9.41 USD | ₹118.47B 1.43B USD | 17.84 | ₹43.40 0.53 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹526.95 6.38 USD |
-1.15
|
₹102.95B 1.25B USD | ₹16.53K 200 USD | ₹522.85 6.33 USD | ₹531.05 6.42 USD | ₹102.95B 1.25B USD | 42.80 | ₹12.31 0.15 USD | ||
| HEG Limited HEG.BO | ₹520.45 6.3 USD |
-1.2
|
₹100.44B 1.22B USD | ₹20.75K 250.99 USD | ₹520.00 6.29 USD | ₹528.55 6.39 USD | ₹100.44B 1.22B USD | 38.89 | ₹13.38 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹295.30 3.57 USD |
-1.53
|
₹81.70B 988.46M USD | ₹12.21K 147.67 USD | ₹294.50 3.56 USD | ₹301.35 3.65 USD | ₹81.70B 988.46M USD | 17.90 | ₹16.49 0.2 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,890.80 95.47 USD |
-0.34
|
₹79.83B 965.84M USD | ₹695.00 8.41 USD | ₹7,809.00 94.48 USD | ₹7,942.10 96.09 USD | ₹79.83B 965.84M USD | 24.30 | ₹324.62 3.93 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹225.60 2.73 USD |
+0.18
|
₹41.24B 498.95M USD | ₹8.63K 104.38 USD | ₹223.40 2.7 USD | ₹229.15 2.77 USD | ₹41.24B 498.95M USD | 36.44 | ₹6.19 0.07 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,731.55 33.05 USD |
-0.76
|
₹30.88B 373.54M USD | ₹1.35K 16.3 USD | ₹2,692.10 32.57 USD | ₹2,784.80 33.69 USD | ₹30.88B 373.54M USD | 20.97 | ₹130.20 1.58 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹830.20 10.04 USD |
-1.29
|
₹28.80B 348.48M USD | ₹3.35K 40.51 USD | ₹828.00 10.02 USD | ₹852.00 10.31 USD | ₹28.80B 348.48M USD | 19.70 | ₹42.14 0.51 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹611.00 7.39 USD |
+0.34
|
₹28.52B 345.02M USD | ₹388.00 4.69 USD | ₹604.55 7.31 USD | ₹611.00 7.39 USD | ₹28.52B 345.02M USD | 39.19 | ₹15.59 0.19 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹376.95 4.56 USD |
-1
|
₹24.26B 293.47M USD | ₹3.47K 42.01 USD | ₹376.50 4.56 USD | ₹382.50 4.63 USD | ₹24.26B 293.47M USD | 25.24 | ₹14.93 0.18 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,408.50 17.04 USD |
-2.36
|
₹24.20B 292.82M USD | ₹665.00 8.05 USD | ₹1,404.00 16.99 USD | ₹1,435.50 17.37 USD | ₹24.20B 292.82M USD | 50.84 | ₹27.70 0.34 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹325.20 3.93 USD |
-1.41
|
₹23.64B 285.98M USD | ₹1.85K 22.32 USD | ₹322.85 3.91 USD | ₹328.90 3.98 USD | ₹23.64B 285.98M USD | 51.61 | ₹6.30 0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,542.50 18.66 USD |
-1.54
|
₹16.38B 198.19M USD | ₹824.00 9.97 USD | ₹1,530.00 18.51 USD | ₹1,559.30 18.86 USD | ₹16.38B 198.19M USD | 19.45 | ₹79.27 0.96 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹599.75 7.26 USD |
-3.48
|
₹5.18B 62.69M USD | ₹4.02K 48.57 USD | ₹591.00 7.15 USD | ₹622.90 7.54 USD | ₹5.18B 62.69M USD | 28.22 | ₹21.25 0.26 USD | ||
| De Nora India Limited DENORA.BO | ₹698.60 8.45 USD |
-1.6
|
₹3.71B 44.87M USD | ₹88.00 1.06 USD | ₹695.30 8.41 USD | ₹716.00 8.66 USD | ₹3.71B 44.87M USD | 140.56 | ₹4.97 0.06 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹283.50 3.43 USD |
-4.99
|
₹3.50B 42.33M USD | ₹228.00 2.76 USD | ₹283.50 3.43 USD | ₹283.50 3.43 USD | ₹3.50B 42.33M USD | 0 | -₹1.94 -0.02 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹403.05 4.88 USD |
-0.75
|
₹3.02B 36.57M USD | ₹16.00 0.19 USD | ₹402.00 4.86 USD | ₹405.10 4.9 USD | ₹3.02B 36.57M USD | 0 | -₹12.75 -0.1 USD | ||
| Aplab Limited APLAB.BO | ₹76.44 0.92 USD |
+2.38
|
₹2.88B 34.87M USD | ₹240.00 2.9 USD | ₹71.02 0.86 USD | ₹78.39 0.95 USD | ₹2.88B 34.87M USD | 294.00 | ₹0.26 0.003 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹184.30 2.23 USD |
-0.7
|
₹2.38B 28.83M USD | ₹302.00 3.65 USD | ₹184.00 2.23 USD | ₹188.45 2.28 USD | ₹2.38B 28.83M USD | 14.37 | ₹12.82 0.16 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹110.65 1.34 USD |
+0.59
|
₹2.12B 25.59M USD | ₹909.00 11 USD | ₹109.30 1.32 USD | ₹111.30 1.35 USD | ₹2.12B 25.59M USD | 10.03 | ₹11.03 0.13 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}