国家/地区：印度，交易所：BSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Polycab India Limited POLYCAB.BO | ₹7,466.55 90.33 USD |
-0.19
|
₹1.12T 13.6B USD | ₹6.07K 73.42 USD | ₹7,451.80 90.15 USD | ₹7,518.40 90.96 USD | ₹1.12T 13.6B USD | 45.78 | ₹163.07 1.97 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹674.25 8.16 USD |
-0.67
|
₹1.06T 12.85B USD | ₹219.40K 2.65K USD | ₹668.95 8.09 USD | ₹678.85 8.21 USD | ₹1.06T 12.85B USD | 97.43 | ₹6.92 0.08 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,441.45 17.44 USD |
+0.53
|
₹903.71B 10.93B USD | ₹4.44K 53.77 USD | ₹1,425.20 17.24 USD | ₹1,443.35 17.46 USD | ₹903.71B 10.93B USD | 61.67 | ₹23.37 0.28 USD | ||
| KEI Industries Limited KEI.BO | ₹4,145.20 50.15 USD |
+0.14
|
₹396.28B 4.79B USD | ₹5.31K 64.19 USD | ₹4,129.55 49.96 USD | ₹4,207.85 50.91 USD | ₹396.28B 4.79B USD | 49.57 | ₹83.61 1.01 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,150.80 110.71 USD |
-0.09
|
₹367.57B 4.45B USD | ₹5.20K 62.86 USD | ₹9,127.45 110.43 USD | ₹9,448.00 114.31 USD | ₹367.57B 4.45B USD | 39.17 | ₹233.57 2.83 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,536.95 429.94 USD |
+0.21
|
₹314.20B 3.8B USD | ₹176.00 2.13 USD | ₹35,116.45 424.85 USD | ₹35,754.85 432.57 USD | ₹314.20B 3.8B USD | 60.73 | ₹585.11 7.08 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹344.45 4.17 USD |
+1.67
|
₹150.18B 1.82B USD | ₹9.16K 110.84 USD | ₹336.10 4.07 USD | ₹344.90 4.17 USD | ₹150.18B 1.82B USD | 52.11 | ₹6.61 0.08 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹749.55 9.07 USD |
-0.49
|
₹114.64B 1.39B USD | ₹9.27K 112.15 USD | ₹746.40 9.03 USD | ₹756.40 9.15 USD | ₹114.64B 1.39B USD | 17.24 | ₹43.46 0.53 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹554.85 6.71 USD |
+0.28
|
₹108.40B 1.31B USD | ₹10.92K 132.1 USD | ₹548.00 6.63 USD | ₹556.65 6.73 USD | ₹108.40B 1.31B USD | 44.96 | ₹12.34 0.15 USD | ||
| HEG Limited HEG.BO | ₹527.65 6.38 USD |
-0.99
|
₹101.82B 1.23B USD | ₹23.67K 286.32 USD | ₹526.55 6.37 USD | ₹533.55 6.46 USD | ₹101.82B 1.23B USD | 39.43 | ₹13.38 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹315.60 3.82 USD |
-1.51
|
₹87.28B 1.06B USD | ₹32.29K 390.61 USD | ₹314.50 3.8 USD | ₹320.45 3.88 USD | ₹87.28B 1.06B USD | 19.12 | ₹16.50 0.2 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,155.25 98.66 USD |
+1.08
|
₹82.51B 998.21M USD | ₹7.69K 92.98 USD | ₹8,080.00 97.75 USD | ₹8,566.75 103.64 USD | ₹82.51B 998.21M USD | 25.08 | ₹325.16 3.93 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹256.40 3.1 USD |
-0.16
|
₹46.87B 567.07M USD | ₹14.00K 169.43 USD | ₹254.35 3.08 USD | ₹260.00 3.15 USD | ₹46.87B 567.07M USD | 41.42 | ₹6.19 0.07 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹962.75 11.65 USD |
+3.62
|
₹33.40B 404.12M USD | ₹7.18K 86.88 USD | ₹911.10 11.02 USD | ₹972.00 11.76 USD | ₹33.40B 404.12M USD | 22.87 | ₹42.09 0.51 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,886.25 34.92 USD |
+0.19
|
₹32.62B 394.69M USD | ₹490.00 5.93 USD | ₹2,847.05 34.44 USD | ₹2,905.00 35.15 USD | ₹32.62B 394.69M USD | 22.16 | ₹130.21 1.58 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹614.30 7.43 USD |
+0.13
|
₹28.67B 346.89M USD | ₹1.26K 15.18 USD | ₹607.60 7.35 USD | ₹621.20 7.52 USD | ₹28.67B 346.89M USD | 39.42 | ₹15.58 0.19 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹413.65 5 USD |
-1.84
|
₹26.62B 322.04M USD | ₹5.84K 70.64 USD | ₹408.50 4.94 USD | ₹430.00 5.2 USD | ₹26.62B 322.04M USD | 27.72 | ₹14.92 0.18 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,532.00 18.53 USD |
-0.13
|
₹26.33B 318.5M USD | ₹913.00 11.05 USD | ₹1,518.00 18.37 USD | ₹1,538.30 18.61 USD | ₹26.33B 318.5M USD | 55.48 | ₹27.61 0.33 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹335.20 4.06 USD |
-0.67
|
₹24.36B 294.77M USD | ₹3.21K 38.79 USD | ₹333.00 4.03 USD | ₹339.25 4.1 USD | ₹24.36B 294.77M USD | 53.12 | ₹6.31 0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,692.00 20.47 USD |
-0.79
|
₹17.97B 217.4M USD | ₹438.00 5.3 USD | ₹1,690.00 20.45 USD | ₹1,735.15 20.99 USD | ₹17.97B 217.4M USD | 21.33 | ₹79.31 0.96 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹684.70 8.28 USD |
-1.1
|
₹5.92B 71.57M USD | ₹2.80K 33.81 USD | ₹683.10 8.26 USD | ₹714.95 8.65 USD | ₹5.92B 71.57M USD | 32.22 | ₹21.25 0.26 USD | ||
| De Nora India Limited DENORA.BO | ₹711.55 8.61 USD |
-0.06
|
₹3.78B 45.7M USD | ₹258.00 3.12 USD | ₹704.45 8.52 USD | ₹713.85 8.64 USD | ₹3.78B 45.7M USD | 142.88 | ₹4.98 0.06 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹431.50 5.22 USD |
+2.9
|
₹3.24B 39.15M USD | ₹36.00 0.44 USD | ₹423.50 5.12 USD | ₹431.50 5.22 USD | ₹3.24B 39.15M USD | 0 | -₹12.78 -0.1 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹242.85 2.94 USD |
-4.46
|
₹3.00B 36.26M USD | ₹401.00 4.85 USD | ₹241.50 2.92 USD | ₹254.20 3.08 USD | ₹3.00B 36.26M USD | 0 | -₹1.93 -0.02 USD | ||
| Aplab Limited APLAB.BO | ₹77.12 0.93 USD |
+2
|
₹2.91B 35.18M USD | ₹1.82K 21.96 USD | ₹74.25 0.9 USD | ₹77.12 0.93 USD | ₹2.91B 35.18M USD | 296.61 | ₹0.26 0.003 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹207.40 2.51 USD |
+6.06
|
₹2.68B 32.44M USD | ₹19.50K 235.88 USD | ₹197.35 2.39 USD | ₹215.00 2.6 USD | ₹2.68B 32.44M USD | 16.19 | ₹12.81 0.15 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹112.85 1.37 USD |
-0.18
|
₹2.16B 26.1M USD | ₹1.38K 16.71 USD | ₹112.00 1.36 USD | ₹115.55 1.4 USD | ₹2.16B 26.1M USD | 10.23 | ₹11.03 0.13 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}