结果页面 4，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹179.75 2.17 USD |
0
|
₹3.15B 38.12M USD | ₹55.00 0.67 USD | ₹176.25 2.13 USD | ₹179.75 2.17 USD | ₹3.15B 38.12M USD | 0 | -₹1.37 -0.01 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,702.00 20.59 USD |
0
|
₹3.13B 37.82M USD | ₹125.00 1.51 USD | ₹1,702.00 20.59 USD | ₹1,702.00 20.59 USD | ₹3.13B 37.82M USD | 22.17 | ₹76.76 0.93 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹584.05 7.07 USD |
0
|
₹3.00B 36.33M USD | ₹309.00 3.74 USD | ₹580.00 7.02 USD | ₹587.00 7.1 USD | ₹3.00B 36.33M USD | 28.24 | ₹20.68 0.25 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹242.15 2.93 USD |
+3.86
|
₹2.86B 34.65M USD | ₹19.59K 237.01 USD | ₹236.95 2.87 USD | ₹247.70 3 USD | ₹2.86B 34.65M USD | 8.07 | ₹29.98 0.36 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹889.00 10.76 USD |
-2.9
|
₹2.82B 34.13M USD | ₹544.00 6.58 USD | ₹880.10 10.65 USD | ₹924.00 11.18 USD | ₹2.82B 34.13M USD | 63.86 | ₹13.92 0.17 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹271.25 3.28 USD |
+2.38
|
₹2.78B 33.59M USD | ₹44.90K 543.25 USD | ₹257.25 3.11 USD | ₹278.15 3.37 USD | ₹2.78B 33.59M USD | 27.23 | ₹9.96 0.12 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹251.80 3.05 USD |
+8
|
₹2.77B 33.52M USD | ₹8.13K 98.32 USD | ₹237.45 2.87 USD | ₹272.00 3.29 USD | ₹2.77B 33.52M USD | 0 | -₹4.06 -0.04 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹213.20 2.58 USD |
-1.57
|
₹2.76B 33.35M USD | ₹1.07K 12.99 USD | ₹213.20 2.58 USD | ₹218.00 2.64 USD | ₹2.76B 33.35M USD | 13.42 | ₹15.88 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹360.80 4.37 USD |
0
|
₹2.71B 32.74M USD | ₹100.00 1.21 USD | ₹360.80 4.37 USD | ₹360.80 4.37 USD | ₹2.71B 32.74M USD | 0 | -₹35.10 -0.4 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹38.20 0.46 USD |
+1.57
|
₹2.61B 31.61M USD | ₹1.40K 16.9 USD | ₹37.48 0.45 USD | ₹39.99 0.48 USD | ₹2.61B 31.61M USD | 23.15 | ₹1.65 0.02 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹169.10 2.05 USD |
+5
|
₹2.57B 31.12M USD | ₹566.00 6.85 USD | ₹159.05 1.92 USD | ₹169.10 2.05 USD | ₹2.57B 31.12M USD | 0 | -₹1.35 -0.01 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.00 1.23 USD |
-2.9
|
₹2.56B 31.02M USD | ₹961.00 11.63 USD | ₹100.55 1.22 USD | ₹105.00 1.27 USD | ₹2.56B 31.02M USD | 60.35 | ₹1.69 0.02 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.25 0.17 USD |
+0.49
|
₹2.53B 30.61M USD | ₹5.42K 65.55 USD | ₹14.19 0.17 USD | ₹14.69 0.18 USD | ₹2.53B 30.61M USD | 101.78 | ₹0.14 0.001 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹191.10 2.31 USD |
0
|
₹2.51B 30.41M USD | ₹228.00 2.76 USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹2.51B 30.41M USD | 289.54 | ₹0.66 0.007 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.14 0.44 USD |
-1.98
|
₹2.49B 30.15M USD | ₹1.23K 14.83 USD | ₹36.14 0.44 USD | ₹36.14 0.44 USD | ₹2.49B 30.15M USD | 47.55 | ₹0.76 0.009 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹129.50 1.57 USD |
-2.96
|
₹2.48B 29.95M USD | ₹8.46K 102.33 USD | ₹127.05 1.54 USD | ₹133.00 1.61 USD | ₹2.48B 29.95M USD | 9.85 | ₹13.14 0.16 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹88.07 1.07 USD |
+1.39
|
₹2.44B 29.5M USD | ₹8.17K 98.88 USD | ₹87.02 1.05 USD | ₹88.88 1.08 USD | ₹2.44B 29.5M USD | 0 | -₹5.90 -0.07 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.92 0.11 USD |
-1.87
|
₹2.40B 29.09M USD | ₹34.63K 419.01 USD | ₹8.81 0.11 USD | ₹9.14 0.11 USD | ₹2.40B 29.09M USD | 8.74 | ₹1.02 0.01 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹41.00 0.5 USD |
-0.39
|
₹2.34B 28.27M USD | ₹7.85K 94.95 USD | ₹41.00 0.5 USD | ₹42.95 0.52 USD | ₹2.34B 28.27M USD | 23.97 | ₹1.71 0.02 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹122.35 1.48 USD |
-0.41
|
₹2.31B 27.93M USD | ₹9.60K 116.14 USD | ₹122.10 1.48 USD | ₹124.00 1.5 USD | ₹2.31B 27.93M USD | 17.01 | ₹7.19 0.09 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹160.00 1.94 USD |
-0.68
|
₹2.24B 27.1M USD | ₹171.00 2.07 USD | ₹158.25 1.91 USD | ₹163.90 1.98 USD | ₹2.24B 27.1M USD | 0 | -₹4.25 -0.05 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,826.15 34.19 USD |
-0.71
|
₹2.18B 26.38M USD | ₹124.00 1.5 USD | ₹2,825.00 34.18 USD | ₹2,925.00 35.39 USD | ₹2.18B 26.38M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹153.00 1.85 USD |
-0.16
|
₹2.17B 26.27M USD | ₹71.00 0.86 USD | ₹153.00 1.85 USD | ₹153.00 1.85 USD | ₹2.17B 26.27M USD | 102.68 | ₹1.49 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹289.25 3.5 USD |
+0.38
|
₹2.17B 26.25M USD | ₹4.48K 54.19 USD | ₹287.95 3.48 USD | ₹299.80 3.63 USD | ₹2.17B 26.25M USD | 62.33 | ₹4.64 0.06 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹193.40 2.34 USD |
+4.99
|
₹2.17B 26.21M USD | ₹12.41K 150.08 USD | ₹183.75 2.22 USD | ₹193.40 2.34 USD | ₹2.17B 26.21M USD | 14.64 | ₹13.21 0.16 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹61.06 0.74 USD |
-2.51
|
₹2.13B 25.77M USD | ₹1.42K 17.12 USD | ₹61.06 0.74 USD | ₹64.87 0.78 USD | ₹2.13B 25.77M USD | 0 | ₹0.00 0 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹56.30 0.68 USD |
-0.62
|
₹2.12B 25.68M USD | ₹2.14K 25.83 USD | ₹55.99 0.68 USD | ₹63.39 0.77 USD | ₹2.12B 25.68M USD | 13.37 | ₹4.21 0.05 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹172.00 2.08 USD |
+1.36
|
₹2.04B 24.66M USD | ₹816.00 9.87 USD | ₹170.00 2.06 USD | ₹178.00 2.15 USD | ₹2.04B 24.66M USD | 27.78 | ₹6.19 0.07 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹804.15 9.73 USD |
-0.49
|
₹1.98B 23.91M USD | ₹112.00 1.36 USD | ₹801.00 9.69 USD | ₹824.90 9.98 USD | ₹1.98B 23.91M USD | 165.80 | ₹4.85 0.06 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹658.80 7.97 USD |
-3.8
|
₹1.98B 23.91M USD | ₹1.55K 18.72 USD | ₹650.00 7.86 USD | ₹689.50 8.34 USD | ₹1.98B 23.91M USD | 16.55 | ₹39.79 0.48 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹32.44 0.39 USD |
-0.76
|
₹1.96B 23.76M USD | ₹1.50K 18.15 USD | ₹32.12 0.39 USD | ₹33.92 0.41 USD | ₹1.96B 23.76M USD | 17.82 | ₹1.82 0.02 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹3.00 0.04 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹353.95 4.28 USD |
+5
|
₹1.94B 23.42M USD | ₹23.05K 278.85 USD | ₹325.00 3.93 USD | ₹353.95 4.28 USD | ₹1.94B 23.42M USD | 18.84 | ₹18.78 0.23 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹111.00 1.34 USD |
-1.68
|
₹1.92B 23.17M USD | ₹51.00 0.62 USD | ₹111.00 1.34 USD | ₹112.00 1.36 USD | ₹1.92B 23.17M USD | 26.24 | ₹4.23 0.05 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹850.00 10.28 USD |
+3.49
|
₹1.91B 23.14M USD | ₹206.00 2.49 USD | ₹824.00 9.97 USD | ₹865.00 10.47 USD | ₹1.91B 23.14M USD | 34.27 | ₹24.80 0.3 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹598.55 7.24 USD |
-1.12
|
₹1.90B 23.03M USD | ₹730.00 8.83 USD | ₹587.05 7.1 USD | ₹614.95 7.44 USD | ₹1.90B 23.03M USD | 57.49 | ₹10.41 0.13 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.94 0.07 USD |
-0.34
|
₹1.90B 22.99M USD | ₹46.30K 560.2 USD | ₹5.85 0.07 USD | ₹6.11 0.07 USD | ₹1.90B 22.99M USD | 0 | -₹0.10 -0.001 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹143.90 1.74 USD |
+2.27
|
₹1.88B 22.8M USD | ₹314.00 3.8 USD | ₹140.70 1.7 USD | ₹145.90 1.77 USD | ₹1.88B 22.8M USD | 0 | -₹1.63 -0.01 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹30.70 0.37 USD |
-2.17
|
₹1.83B 22.17M USD | ₹113.42K 1.37K USD | ₹29.82 0.36 USD | ₹30.85 0.37 USD | ₹1.83B 22.17M USD | 8.67 | ₹3.54 0.04 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹98.00 1.19 USD |
0
|
₹1.83B 22.15M USD | ₹193.00 2.33 USD | ₹97.99 1.19 USD | ₹98.00 1.19 USD | ₹1.83B 22.15M USD | 6.99 | ₹14.01 0.17 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.97 0.21 USD |
+0.89
|
₹1.77B 21.45M USD | ₹4.92K 59.5 USD | ₹16.33 0.2 USD | ₹17.28 0.21 USD | ₹1.77B 21.45M USD | 21.75 | ₹0.78 0.009 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹161.00 1.95 USD |
+2.42
|
₹1.74B 21.02M USD | ₹3.49K 42.17 USD | ₹159.30 1.93 USD | ₹165.00 2 USD | ₹1.74B 21.02M USD | 25.80 | ₹6.24 0.08 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹132.00 1.6 USD |
+9.27
|
₹1.67B 20.22M USD | ₹29.23K 353.57 USD | ₹119.50 1.45 USD | ₹133.05 1.61 USD | ₹1.67B 20.22M USD | 20.46 | ₹6.45 0.08 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹51.71 0.63 USD |
+1.49
|
₹1.64B 19.88M USD | ₹4.25K 51.43 USD | ₹50.26 0.61 USD | ₹52.20 0.63 USD | ₹1.64B 19.88M USD | 41.36 | ₹1.25 0.02 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹123.30 1.49 USD |
-1.28
|
₹1.63B 19.67M USD | ₹6.72K 81.24 USD | ₹121.45 1.47 USD | ₹127.00 1.54 USD | ₹1.63B 19.67M USD | 15.39 | ₹8.01 0.1 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.00 0.11 USD |
+0.11
|
₹1.61B 19.5M USD | ₹77.00K 931.57 USD | ₹8.27 0.1 USD | ₹9.22 0.11 USD | ₹1.61B 19.5M USD | 0 | -₹9.52 -0.1 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.94 0.23 USD |
-0.21
|
₹1.59B 19.24M USD | ₹3.15K 38.09 USD | ₹18.41 0.22 USD | ₹19.00 0.23 USD | ₹1.59B 19.24M USD | 0 | -₹7.08 -0.08 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹128.00 1.55 USD |
0
|
₹1.58B 19.1M USD | ₹6.00 0.07 USD | ₹128.00 1.55 USD | ₹128.00 1.55 USD | ₹1.58B 19.1M USD | 7.14 | ₹17.91 0.22 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹14.87 0.18 USD |
+0.34
|
₹1.56B 18.88M USD | ₹2.94K 35.52 USD | ₹14.50 0.18 USD | ₹15.49 0.19 USD | ₹1.56B 18.88M USD | 0 | -₹2.08 -0.02 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹453.00 5.48 USD |
+0.08
|
₹1.54B 18.63M USD | ₹35.96K 435.08 USD | ₹437.00 5.29 USD | ₹461.80 5.59 USD | ₹1.54B 18.63M USD | 12.76 | ₹35.49 0.43 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹267.00 3.23 USD |
0
|
₹1.54B 18.58M USD | ₹500.00 6.05 USD | ₹267.00 3.23 USD | ₹267.00 3.23 USD | ₹1.54B 18.58M USD | 5.68 | ₹46.99 0.57 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹507.05 6.13 USD |
-0.02
|
₹1.52B 18.4M USD | ₹287.00 3.47 USD | ₹505.00 6.11 USD | ₹526.95 6.38 USD | ₹1.52B 18.4M USD | 13.75 | ₹36.87 0.45 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹28.20 0.34 USD |
+0.25
|
₹1.50B 18.12M USD | ₹5.36K 64.79 USD | ₹27.68 0.33 USD | ₹28.55 0.35 USD | ₹1.50B 18.12M USD | 20.88 | ₹1.35 0.02 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.30 0.08 USD |
-0.47
|
₹1.49B 17.99M USD | ₹4.11K 49.75 USD | ₹6.05 0.07 USD | ₹6.49 0.08 USD | ₹1.49B 17.99M USD | 28.63 | ₹0.22 0.002 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹205.47 2.49 USD |
+5
|
₹1.44B 17.4M USD | ₹22.40K 270.95 USD | ₹205.47 2.49 USD | ₹205.47 2.49 USD | ₹1.44B 17.4M USD | 38.04 | ₹5.40 0.07 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹155.50 1.88 USD |
-2.29
|
₹1.41B 17.09M USD | ₹7.14K 86.42 USD | ₹155.50 1.88 USD | ₹160.00 1.94 USD | ₹1.41B 17.09M USD | 15.50 | ₹10.03 0.12 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.00 0.74 USD |
-1.07
|
₹1.41B 17.04M USD | ₹12.37K 149.63 USD | ₹60.50 0.73 USD | ₹62.33 0.75 USD | ₹1.41B 17.04M USD | 7.80 | ₹7.82 0.09 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹780.00 9.44 USD |
+0.77
|
₹1.40B 16.99M USD | ₹66.00 0.8 USD | ₹774.05 9.36 USD | ₹780.00 9.44 USD | ₹1.40B 16.99M USD | 13.91 | ₹56.04 0.68 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹374.90 4.54 USD |
+2.21
|
₹1.39B 16.76M USD | ₹138.00 1.67 USD | ₹366.75 4.44 USD | ₹374.90 4.54 USD | ₹1.39B 16.76M USD | 28.46 | ₹13.17 0.16 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹47.23 0.57 USD |
+3.53
|
₹1.38B 16.68M USD | ₹13.08K 158.19 USD | ₹44.51 0.54 USD | ₹49.50 0.6 USD | ₹1.38B 16.68M USD | 9.92 | ₹4.76 0.06 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.47 0.04 USD |
+9.81
|
₹1.37B 16.58M USD | ₹4.98M 60.25K USD | ₹3.16 0.04 USD | ₹3.47 0.04 USD | ₹1.37B 16.58M USD | 0 | -₹2.42 -0.02 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹532.00 6.44 USD |
-0.51
|
₹1.36B 16.41M USD | ₹534.00 6.46 USD | ₹530.00 6.41 USD | ₹534.05 6.46 USD | ₹1.36B 16.41M USD | 20.94 | ₹25.40 0.31 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹374.15 4.53 USD |
-0.77
|
₹1.35B 16.35M USD | ₹20.00 0.24 USD | ₹374.15 4.53 USD | ₹374.15 4.53 USD | ₹1.35B 16.35M USD | 12.45 | ₹30.05 0.36 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹75.00 0.91 USD |
+0.01
|
₹1.35B 16.28M USD | ₹5.67K 68.63 USD | ₹75.00 0.91 USD | ₹77.87 0.94 USD | ₹1.35B 16.28M USD | 26.78 | ₹2.80 0.03 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.90 0.64 USD |
+0.57
|
₹1.33B 16.04M USD | ₹564.00 6.82 USD | ₹52.89 0.64 USD | ₹55.50 0.67 USD | ₹1.33B 16.04M USD | 21.07 | ₹2.51 0.03 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹125.10 1.51 USD |
-2.23
|
₹1.31B 15.81M USD | ₹686.00 8.3 USD | ₹122.25 1.48 USD | ₹132.00 1.6 USD | ₹1.31B 15.81M USD | 51.69 | ₹2.42 0.03 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹254.95 3.08 USD |
-0.02
|
₹1.27B 15.42M USD | ₹10.00 0.12 USD | ₹254.95 3.08 USD | ₹254.95 3.08 USD | ₹1.27B 15.42M USD | 29.03 | ₹8.78 0.11 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹127.50 1.54 USD |
+1.27
|
₹1.27B 15.41M USD | ₹9.17K 110.93 USD | ₹119.05 1.44 USD | ₹127.85 1.55 USD | ₹1.27B 15.41M USD | 27.71 | ₹4.60 0.06 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,162.95 14.07 USD |
+4.99
|
₹1.26B 15.2M USD | ₹30.00 0.36 USD | ₹1,162.95 14.07 USD | ₹1,162.95 14.07 USD | ₹1.26B 15.2M USD | 0 | -₹20.49 -0.2 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹74.92 0.91 USD |
-1.82
|
₹1.25B 15.16M USD | ₹2.40K 29.01 USD | ₹74.13 0.9 USD | ₹76.24 0.92 USD | ₹1.25B 15.16M USD | 19.45 | ₹3.85 0.05 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.12 0.29 USD |
-2.74
|
₹1.24B 15.02M USD | ₹28.96K 350.4 USD | ₹24.11 0.29 USD | ₹25.69 0.31 USD | ₹1.24B 15.02M USD | 25.65 | ₹0.94 0.01 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹13.02 0.16 USD |
-0.84
|
₹1.22B 14.77M USD | ₹12.75K 154.3 USD | ₹12.53 0.15 USD | ₹13.43 0.16 USD | ₹1.22B 14.77M USD | 100.15 | ₹0.13 0.001 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.05 0.11 USD |
+0.44
|
₹1.21B 14.58M USD | ₹12.61K 152.56 USD | ₹8.95 0.11 USD | ₹9.18 0.11 USD | ₹1.21B 14.58M USD | 5.02 | ₹1.80 0.02 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹503.00 6.09 USD |
+2.18
|
₹1.20B 14.55M USD | ₹173.00 2.09 USD | ₹490.00 5.93 USD | ₹504.00 6.1 USD | ₹1.20B 14.55M USD | 0 | -₹9.99 -0.1 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹55.84 0.68 USD |
-2.04
|
₹1.18B 14.24M USD | ₹331.00 4 USD | ₹51.20 0.62 USD | ₹59.99 0.73 USD | ₹1.18B 14.24M USD | 0 | -₹3.71 -0.04 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.89 0.06 USD |
+1.66
|
₹1.16B 14.09M USD | ₹714.68K 8.65K USD | ₹4.75 0.06 USD | ₹5.05 0.06 USD | ₹1.16B 14.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.60 0.33 USD |
-1.32
|
₹1.15B 13.96M USD | ₹11.16K 135.07 USD | ₹27.20 0.33 USD | ₹28.34 0.34 USD | ₹1.15B 13.96M USD | 0 | -₹2.79 -0.03 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹81.63 0.99 USD |
+6.87
|
₹1.14B 13.81M USD | ₹18.78K 227.19 USD | ₹80.00 0.97 USD | ₹84.89 1.03 USD | ₹1.14B 13.81M USD | 73.54 | ₹1.11 0.01 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.50 0.04 USD |
-1.41
|
₹1.14B 13.76M USD | ₹236.15K 2.86K USD | ₹3.42 0.04 USD | ₹3.55 0.04 USD | ₹1.14B 13.76M USD | 10.29 | ₹0.34 0.004 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹82.25 1 USD |
-3.96
|
₹1.09B 13.19M USD | ₹2.60K 31.42 USD | ₹81.60 0.99 USD | ₹84.10 1.02 USD | ₹1.09B 13.19M USD | 22.16 | ₹3.71 0.04 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹40.66 0.49 USD |
0
|
₹1.08B 13.01M USD | ₹506.00 6.12 USD | ₹39.01 0.47 USD | ₹40.66 0.49 USD | ₹1.08B 13.01M USD | 0 | -₹9.02 -0.1 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹914.70 11.07 USD |
-0.32
|
₹1.07B 12.99M USD | ₹49.00 0.59 USD | ₹910.00 11.01 USD | ₹935.00 11.31 USD | ₹1.07B 12.99M USD | 32.57 | ₹28.08 0.34 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹52.99 0.64 USD |
+1.9
|
₹1.06B 12.77M USD | ₹504.00 6.1 USD | ₹51.25 0.62 USD | ₹53.00 0.64 USD | ₹1.06B 12.77M USD | 19.19 | ₹2.76 0.03 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹222.05 2.69 USD |
-3.35
|
₹1.04B 12.53M USD | ₹1.63K 19.73 USD | ₹222.05 2.69 USD | ₹233.00 2.82 USD | ₹1.04B 12.53M USD | 13.06 | ₹17.00 0.21 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹192.75 2.33 USD |
-0.21
|
₹1.04B 12.53M USD | ₹2.09K 25.26 USD | ₹188.10 2.28 USD | ₹196.90 2.38 USD | ₹1.04B 12.53M USD | 50.19 | ₹3.84 0.05 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹64.90 0.79 USD |
+4.85
|
₹1.03B 12.48M USD | ₹124.50K 1.51K USD | ₹58.75 0.71 USD | ₹68.09 0.82 USD | ₹1.03B 12.48M USD | 6.30 | ₹10.29 0.12 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹39.71 0.48 USD |
-2
|
₹1.03B 12.47M USD | ₹1.75K 21.14 USD | ₹39.71 0.48 USD | ₹39.71 0.48 USD | ₹1.03B 12.47M USD | 0 | -₹0.15 -0.001 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹48.00 0.58 USD |
-1.98
|
₹1.03B 12.4M USD | ₹3.02K 36.51 USD | ₹48.00 0.58 USD | ₹48.96 0.59 USD | ₹1.03B 12.4M USD | 104.34 | ₹0.46 0.005 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹14.55 0.18 USD |
-1.22
|
₹1.01B 12.25M USD | ₹11.27K 136.3 USD | ₹14.55 0.18 USD | ₹14.98 0.18 USD | ₹1.01B 12.25M USD | 10.54 | ₹1.38 0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.76 0.26 USD |
-1.98
|
₹1.01B 12.22M USD | ₹7.85K 95.02 USD | ₹21.70 0.26 USD | ₹22.20 0.27 USD | ₹1.01B 12.22M USD | 14.80 | ₹1.47 0.02 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹163.80 1.98 USD |
-0.67
|
₹1.01B 12.19M USD | ₹1.88K 22.74 USD | ₹162.15 1.96 USD | ₹171.95 2.08 USD | ₹1.01B 12.19M USD | 13.66 | ₹11.99 0.15 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹73.00 0.88 USD |
+0.5
|
₹999.35M 12.09M USD | ₹443.00 5.36 USD | ₹72.64 0.88 USD | ₹73.00 0.88 USD | ₹999.35M 12.09M USD | 21.66 | ₹3.37 0.04 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹54.86 0.66 USD |
+0.88
|
₹996.72M 12.06M USD | ₹1.53K 18.49 USD | ₹54.47 0.66 USD | ₹54.88 0.66 USD | ₹996.72M 12.06M USD | 322.70 | ₹0.17 0.002 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.77 0.03 USD |
-1.42
|
₹975.66M 11.8M USD | ₹24.27K 293.58 USD | ₹2.74 0.03 USD | ₹2.88 0.03 USD | ₹975.66M 11.8M USD | 0 | -₹0.56 -0.006 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹104.90 1.27 USD |
-0.29
|
₹961.78M 11.64M USD | ₹1.19K 14.35 USD | ₹104.90 1.27 USD | ₹107.60 1.3 USD | ₹961.78M 11.64M USD | 43.34 | ₹2.42 0.03 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||