结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $19.08 2.65 USD |
+1.11
|
$2.82B 392.06M USD | $1.09M 152K USD | $18.86 2.62 USD | $19.26 2.68 USD | $2.82B 392.06M USD | 0 | -$1.27 -0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.57 0.77 USD |
+1.46
|
$2.77B 385.31M USD | $2.16M 299.81K USD | $5.48 0.76 USD | $5.6 0.78 USD | $2.77B 385.31M USD | 0 | -$3.5 -0.4 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.61 1.06 USD |
+0.26
|
$2.76B 383.12M USD | $2.17M 301.77K USD | $7.54 1.05 USD | $7.63 1.06 USD | $2.76B 383.12M USD | 22.38 | $0.34 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.18 1.97 USD |
+0.5
|
$2.74B 380.74M USD | $1.02M 141.21K USD | $14.02 1.95 USD | $14.29 1.99 USD | $2.74B 380.74M USD | 32.22 | $0.44 0.06 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.38 1.86 USD |
-2.05
|
$2.71B 377.22M USD | $8.38M 1.16M USD | $13.21 1.84 USD | $13.66 1.9 USD | $2.71B 377.22M USD | 167.25 | $0.08 0.01 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.89 0.54 USD |
+0.52
|
$2.69B 373.65M USD | $8.49M 1.18M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.69B 373.65M USD | 43.22 | $0.09 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.45 1.59 USD |
+0.09
|
$2.68B 372.13M USD | $1.89M 263.29K USD | $11.3 1.57 USD | $11.5 1.6 USD | $2.68B 372.13M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.13 1.55 USD |
+0.72
|
$2.67B 371.43M USD | $934.25K 129.9K USD | $11 1.53 USD | $11.17 1.55 USD | $2.67B 371.43M USD | 58.57 | $0.19 0.03 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.98 1.53 USD |
+1.86
|
$2.62B 363.96M USD | $1.56M 217.49K USD | $10.78 1.5 USD | $11.07 1.54 USD | $2.62B 363.96M USD | 52.28 | $0.21 0.03 USD | |
| Risuntek Inc. 002981.SZ | $26.96 3.75 USD |
-0.48
|
$2.59B 359.87M USD | $600K 83.43K USD | $26.81 3.73 USD | $27.31 3.8 USD | $2.59B 359.87M USD | 21.06 | $1.28 0.18 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.89 0.82 USD |
+0.17
|
$2.59B 359.69M USD | $1.84M 255.16K USD | $5.84 0.81 USD | $5.91 0.82 USD | $2.59B 359.69M USD | 196.33 | $0.03 0.004 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.66 1.07 USD |
+0.66
|
$2.5B 347.23M USD | $2.6M 361.1K USD | $7.49 1.04 USD | $7.71 1.07 USD | $2.5B 347.23M USD | 109.42 | $0.07 0.009 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.92 1.94 USD |
-0.85
|
$2.48B 344.26M USD | $1.28M 178.11K USD | $13.86 1.93 USD | $14.09 1.96 USD | $2.48B 344.26M USD | 63.27 | $0.22 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $32.41 4.51 USD |
+0.34
|
$2.44B 338.88M USD | $487.2K 67.74K USD | $31.88 4.43 USD | $32.52 4.52 USD | $2.44B 338.88M USD | 16.62 | $1.95 0.27 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.48 1.32 USD |
-5.38
|
$2.39B 332.17M USD | $9.29M 1.29M USD | $9.47 1.32 USD | $9.82 1.37 USD | $2.39B 332.17M USD | 26.33 | $0.36 0.05 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.28 2.26 USD |
-5.84
|
$2.34B 325.96M USD | $16.5M 2.29M USD | $16.2 2.25 USD | $17.19 2.39 USD | $2.34B 325.96M USD | 108.53 | $0.15 0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.81 1.09 USD |
+0.13
|
$2.29B 318.89M USD | $1.58M 219.2K USD | $7.73 1.07 USD | $7.86 1.09 USD | $2.29B 318.89M USD | 111.57 | $0.07 0.009 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.91 0.4 USD |
-2.02
|
$2.28B 317.29M USD | $11.27M 1.57M USD | $2.83 0.39 USD | $2.96 0.41 USD | $2.28B 317.29M USD | 0 | -$0.02 -0.002 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.55 1.05 USD |
0
|
$2.22B 308.88M USD | $7.46M 1.04M USD | $7.28 1.01 USD | $7.55 1.05 USD | $2.22B 308.88M USD | 0 | -$0.06 -0.008 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.44 2.29 USD |
+0.12
|
$2.2B 306.08M USD | $731.7K 101.74K USD | $16.32 2.27 USD | $16.8 2.34 USD | $2.2B 306.08M USD | 43.26 | $0.38 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.51 1.74 USD |
+0.32
|
$2.2B 305.93M USD | $349K 48.53K USD | $12.32 1.71 USD | $12.58 1.75 USD | $2.2B 305.93M USD | 48.11 | $0.26 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.9 0.68 USD |
+0.62
|
$2.14B 297.83M USD | $1.5M 208.34K USD | $4.87 0.68 USD | $4.94 0.69 USD | $2.14B 297.83M USD | 490.00 | $0.01 0.001 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.78 1.36 USD |
-1.41
|
$2.13B 296.85M USD | $2.33M 324.46K USD | $9.78 1.36 USD | $10.05 1.4 USD | $2.13B 296.85M USD | 44.45 | $0.22 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.86 3.18 USD |
-0.09
|
$2.13B 295.8M USD | $257.78K 35.84K USD | $22.62 3.15 USD | $22.96 3.19 USD | $2.13B 295.8M USD | 76.20 | $0.3 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.94 1.8 USD |
+0.47
|
$2.09B 290.84M USD | $661.8K 92.02K USD | $12.79 1.78 USD | $12.99 1.81 USD | $2.09B 290.84M USD | 40.43 | $0.32 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.76 1.08 USD |
-1.77
|
$2.08B 289.3M USD | $5.14M 715.04K USD | $7.75 1.08 USD | $7.91 1.1 USD | $2.08B 289.3M USD | 45.64 | $0.17 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.96 0.55 USD |
-1.98
|
$2.03B 282.14M USD | $6.81M 946.87K USD | $3.95 0.55 USD | $4.08 0.57 USD | $2.03B 282.14M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.45 1.73 USD |
-3.11
|
$1.98B 274.76M USD | $3.16M 439.59K USD | $12.3 1.71 USD | $12.84 1.79 USD | $1.98B 274.76M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.76 1.08 USD |
+0.52
|
$1.97B 273.94M USD | $2.44M 339.56K USD | $7.62 1.06 USD | $7.8 1.08 USD | $1.97B 273.94M USD | 194.00 | $0.04 0.005 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.83 2.76 USD |
+1.02
|
$1.9B 264.69M USD | $460.2K 63.99K USD | $19.44 2.7 USD | $19.83 2.76 USD | $1.9B 264.69M USD | 31.47 | $0.63 0.09 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.29 1.85 USD |
-0.08
|
$1.85B 257.37M USD | $505.6K 70.3K USD | $13.21 1.84 USD | $13.41 1.86 USD | $1.85B 257.37M USD | 23.73 | $0.56 0.08 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $32.25 4.48 USD |
+1.57
|
$1.81B 251.11M USD | $309.85K 43.08K USD | $31.44 4.37 USD | $32.3 4.49 USD | $1.81B 251.11M USD | 38.39 | $0.84 0.12 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.39 0.33 USD |
+11.63
|
$1.79B 249.06M USD | $27.63M 3.84M USD | $2.17 0.3 USD | $2.49 0.35 USD | $1.79B 249.06M USD | 0 | -$1.55 -0.2 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.55 0.77 USD |
+1.28
|
$1.76B 244.56M USD | $6.03M 838.29K USD | $5.42 0.75 USD | $5.57 0.77 USD | $1.76B 244.56M USD | 0 | -$0.38 -0.05 USD | |
| Red phase INC. 300427.SZ | $4.5 0.63 USD |
+1.58
|
$1.74B 241.88M USD | $3.54M 492.82K USD | $4.42 0.61 USD | $4.54 0.63 USD | $1.74B 241.88M USD | 0 | -$1.48 -0.2 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.32 0.32 USD |
+8.37
|
$1.61B 224.39M USD | $41.19M 5.73M USD | $2.24 0.31 USD | $2.55 0.35 USD | $1.61B 224.39M USD | 0 | -$0.54 -0.07 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.66 2.32 USD |
+0.3
|
$1.6B 221.97M USD | $983.6K 136.76K USD | $16.26 2.26 USD | $16.98 2.36 USD | $1.6B 221.97M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.81 0.25 USD |
-1.63
|
$1.58B 219.4M USD | $5.36M 744.88K USD | $1.75 0.24 USD | $1.84 0.26 USD | $1.58B 219.4M USD | 0 | -$1.8 -0.2 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.72 0.52 USD |
-3.12
|
$1.58B 219.31M USD | $10.69M 1.49M USD | $3.71 0.52 USD | $3.84 0.53 USD | $1.58B 219.31M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.11 1.41 USD |
+2.43
|
$1.45B 201.65M USD | $2.89M 402.36K USD | $9.9 1.38 USD | $10.35 1.44 USD | $1.45B 201.65M USD | 0 | -$0.12 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.05 0.15 USD |
+5
|
$1.19B 165.66M USD | $945.5K 131.47K USD | $0.9499 0.13 USD | $1 0.14 USD | $1.19B 165.66M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.41 0.2 USD |
-1.4
|
$1.11B 154.9M USD | $3.74M 519.56K USD | $1.39 0.19 USD | $1.42 0.2 USD | $1.11B 154.9M USD | 0 | -$0.16 -0.02 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $442.83M 61.57M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}