结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.29 1.57 USD |
-4.16
|
CN¥4.50B 625.83M USD | CN¥11.93M 1.66M USD | CN¥11.27 1.57 USD | CN¥11.76 1.64 USD | CN¥4.50B 625.83M USD | 0 | -CN¥1.12 -0.1 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.84 1.23 USD |
-0.45
|
CN¥4.46B 619.6M USD | CN¥13.74M 1.91M USD | CN¥8.75 1.22 USD | CN¥9.00 1.25 USD | CN¥4.46B 619.6M USD | 98.22 | CN¥0.09 0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.95 0.41 USD |
-0.34
|
CN¥4.24B 589.26M USD | CN¥20.32M 2.83M USD | CN¥2.91 0.4 USD | CN¥2.97 0.41 USD | CN¥4.24B 589.26M USD | 0 | -CN¥0.27 -0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.37 2.69 USD |
-1.58
|
CN¥4.23B 587.93M USD | CN¥16.21M 2.25M USD | CN¥19.10 2.66 USD | CN¥20.29 2.82 USD | CN¥4.23B 587.93M USD | 77.48 | CN¥0.25 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.62 1.34 USD |
-1.43
|
CN¥4.22B 587.3M USD | CN¥7.67M 1.07M USD | CN¥9.56 1.33 USD | CN¥9.80 1.36 USD | CN¥4.22B 587.3M USD | 24.66 | CN¥0.39 0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.18 2.81 USD |
-3.72
|
CN¥4.18B 581.28M USD | CN¥4.84M 672.34K USD | CN¥20.17 2.8 USD | CN¥21.02 2.92 USD | CN¥4.18B 581.28M USD | 77.61 | CN¥0.26 0.04 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.42 4.09 USD |
-1.28
|
CN¥4.04B 562.41M USD | CN¥1.06M 146.72K USD | CN¥29.38 4.09 USD | CN¥29.99 4.17 USD | CN¥4.04B 562.41M USD | 29.12 | CN¥1.01 0.14 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.61 1.75 USD |
-1.1
|
CN¥4.04B 561.25M USD | CN¥3.51M 487.98K USD | CN¥12.57 1.75 USD | CN¥12.74 1.77 USD | CN¥4.04B 561.25M USD | 52.54 | CN¥0.24 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.98 1.11 USD |
-2.68
|
CN¥3.97B 552.02M USD | CN¥13.80M 1.92M USD | CN¥7.93 1.1 USD | CN¥8.23 1.14 USD | CN¥3.97B 552.02M USD | 0 | -CN¥0.26 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.51 0.77 USD |
-2.13
|
CN¥3.96B 550.19M USD | CN¥8.05M 1.12M USD | CN¥5.51 0.77 USD | CN¥5.63 0.78 USD | CN¥3.96B 550.19M USD | 55.10 | CN¥0.10 0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.92 1.1 USD |
-2.82
|
CN¥3.94B 547.28M USD | CN¥18.71M 2.6M USD | CN¥7.88 1.1 USD | CN¥8.10 1.13 USD | CN¥3.94B 547.28M USD | 0 | -CN¥0.11 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.76 0.52 USD |
-3.09
|
CN¥3.88B 540.02M USD | CN¥18.52M 2.58M USD | CN¥3.76 0.52 USD | CN¥3.88 0.54 USD | CN¥3.88B 540.02M USD | 0 | -CN¥0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.72 1.63 USD |
-2.25
|
CN¥3.82B 531.28M USD | CN¥4.68M 650.03K USD | CN¥11.71 1.63 USD | CN¥12.04 1.67 USD | CN¥3.82B 531.28M USD | 167.42 | CN¥0.07 0.009 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.53 2.85 USD |
+1.23
|
CN¥3.65B 507.73M USD | CN¥5.34M 742.64K USD | CN¥19.88 2.76 USD | CN¥20.85 2.9 USD | CN¥3.65B 507.73M USD | 93.31 | CN¥0.22 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.24 1.98 USD |
+3.26
|
CN¥3.62B 502.64M USD | CN¥13.54M 1.88M USD | CN¥13.76 1.91 USD | CN¥14.46 2.01 USD | CN¥3.62B 502.64M USD | 0 | -CN¥0.13 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.35 0.6 USD |
-2.68
|
CN¥3.61B 502.13M USD | CN¥27.84M 3.87M USD | CN¥4.34 0.6 USD | CN¥4.47 0.62 USD | CN¥3.61B 502.13M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.19 0.72 USD |
0
|
CN¥3.61B 501.97M USD | CN¥20.79M 2.89M USD | CN¥5.02 0.7 USD | CN¥5.40 0.75 USD | CN¥3.61B 501.97M USD | 0 | -CN¥0.30 -0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.87 1.79 USD |
+0.23
|
CN¥3.59B 499.86M USD | CN¥3.09M 430.13K USD | CN¥12.80 1.78 USD | CN¥13.24 1.84 USD | CN¥3.59B 499.86M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.50 1.6 USD |
-1.71
|
CN¥3.52B 489.89M USD | CN¥4.37M 607.79K USD | CN¥11.48 1.6 USD | CN¥11.72 1.63 USD | CN¥3.52B 489.89M USD | 95.83 | CN¥0.12 0.02 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.47 3.4 USD |
-1.25
|
CN¥3.51B 488.07M USD | CN¥1.09M 151.82K USD | CN¥24.30 3.38 USD | CN¥25.00 3.48 USD | CN¥3.51B 488.07M USD | 19.57 | CN¥1.25 0.17 USD | |
| Red phase INC. 300427.SZ | CN¥6.89 0.96 USD |
-1.85
|
CN¥3.50B 487.17M USD | CN¥25.00M 3.48M USD | CN¥6.80 0.95 USD | CN¥7.10 0.99 USD | CN¥3.50B 487.17M USD | 0 | -CN¥0.66 -0.09 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.67 3.99 USD |
-0.9
|
CN¥3.47B 482.14M USD | CN¥1.69M 235.02K USD | CN¥28.61 3.98 USD | CN¥29.15 4.05 USD | CN¥3.47B 482.14M USD | 89.59 | CN¥0.32 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.51 3.55 USD |
-0.7
|
CN¥3.47B 482.1M USD | CN¥1.08M 150.24K USD | CN¥25.38 3.53 USD | CN¥25.97 3.61 USD | CN¥3.47B 482.1M USD | 49.05 | CN¥0.52 0.07 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.75 2.47 USD |
-2.9
|
CN¥3.43B 476.59M USD | CN¥2.67M 371.9K USD | CN¥17.70 2.46 USD | CN¥18.23 2.53 USD | CN¥3.43B 476.59M USD | 63.39 | CN¥0.28 0.04 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.19 4.89 USD |
-3.06
|
CN¥3.37B 468.85M USD | CN¥1.25M 174.12K USD | CN¥35.14 4.89 USD | CN¥36.25 5.04 USD | CN¥3.37B 468.85M USD | 0 | -CN¥1.11 -0.1 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.50 1.74 USD |
-2.34
|
CN¥3.22B 448.14M USD | CN¥7.94M 1.1M USD | CN¥12.45 1.73 USD | CN¥12.83 1.78 USD | CN¥3.22B 448.14M USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥15.71 2.18 USD |
-2.36
|
CN¥3.21B 447M USD | CN¥3.22M 447.66K USD | CN¥15.68 2.18 USD | CN¥16.08 2.24 USD | CN¥3.21B 447M USD | 0 | -CN¥0.74 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥40.20 5.59 USD |
+3.1
|
CN¥3.14B 436.92M USD | CN¥2.39M 332.12K USD | CN¥39.61 5.51 USD | CN¥41.28 5.74 USD | CN¥3.14B 436.92M USD | 39.02 | CN¥1.03 0.14 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.14 0.85 USD |
-2.07
|
CN¥3.14B 436M USD | CN¥12.08M 1.68M USD | CN¥6.13 0.85 USD | CN¥6.27 0.87 USD | CN¥3.14B 436M USD | 0 | -CN¥0.46 -0.06 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥3.13B 435.04M USD | CN¥3.06M 425.47K USD | CN¥3.98 0.55 USD | CN¥4.05 0.56 USD | CN¥3.13B 435.04M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.11 1.96 USD |
-1.05
|
CN¥3.11B 432.86M USD | CN¥2.44M 338.93K USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥3.11B 432.86M USD | 83.00 | CN¥0.17 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥31.95 4.44 USD |
-0.41
|
CN¥3.07B 426.47M USD | CN¥922.70K 128.3K USD | CN¥31.80 4.42 USD | CN¥32.40 4.51 USD | CN¥3.07B 426.47M USD | 45.64 | CN¥0.70 0.1 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.21 2.67 USD |
-0.41
|
CN¥3.05B 423.95M USD | CN¥4.26M 592.76K USD | CN¥18.92 2.63 USD | CN¥19.90 2.77 USD | CN¥3.05B 423.95M USD | 0 | -CN¥0.53 -0.07 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.75 0.38 USD |
+2.61
|
CN¥2.95B 409.91M USD | CN¥94.91M 13.2M USD | CN¥2.55 0.35 USD | CN¥2.77 0.39 USD | CN¥2.95B 409.91M USD | 0 | -CN¥0.55 -0.07 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.39 1.72 USD |
-1.04
|
CN¥2.93B 407.88M USD | CN¥1.87M 259.9K USD | CN¥12.38 1.72 USD | CN¥12.57 1.75 USD | CN¥2.93B 407.88M USD | 72.88 | CN¥0.17 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.60 5.37 USD |
-1.51
|
CN¥2.90B 403.6M USD | CN¥573.20K 79.7K USD | CN¥38.41 5.34 USD | CN¥39.25 5.46 USD | CN¥2.90B 403.6M USD | 0 | -CN¥0.05 -0.006 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.73 0.94 USD |
-0.59
|
CN¥2.85B 396.76M USD | CN¥6.49M 901.93K USD | CN¥6.67 0.93 USD | CN¥6.79 0.94 USD | CN¥2.85B 396.76M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.09 1.26 USD |
-1.73
|
CN¥2.64B 366.82M USD | CN¥3.50M 486.25K USD | CN¥9.09 1.26 USD | CN¥9.27 1.29 USD | CN¥2.64B 366.82M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.28 1.15 USD |
-2.13
|
CN¥2.62B 364.86M USD | CN¥4.91M 682.52K USD | CN¥8.22 1.14 USD | CN¥8.50 1.18 USD | CN¥2.62B 364.86M USD | 0 | -CN¥0.20 -0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.76 2.47 USD |
-1
|
CN¥2.47B 343.94M USD | CN¥681.90K 94.81K USD | CN¥17.69 2.46 USD | CN¥18.05 2.51 USD | CN¥2.47B 343.94M USD | 27.32 | CN¥0.65 0.09 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.49 0.35 USD |
+0.4
|
CN¥2.07B 287.32M USD | CN¥6.82M 948.51K USD | CN¥2.46 0.34 USD | CN¥2.52 0.35 USD | CN¥2.07B 287.32M USD | 0 | -CN¥0.11 -0.01 USD | |
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}