国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥374.00 52 USD |
+0.54
|
CN¥1.72T 238.46B USD | CN¥17.56M 2.44M USD | CN¥370.80 51.56 USD | CN¥377.68 52.51 USD | CN¥1.72T 238.46B USD | 25.97 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥164.05 22.81 USD |
+1.7
|
CN¥340.11B 47.29B USD | CN¥44.18M 6.14M USD | CN¥161.11 22.4 USD | CN¥165.54 23.02 USD | CN¥340.11B 47.29B USD | 22.19 | CN¥7.39 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.55 9.95 USD |
+0.36
|
CN¥193.66B 26.93B USD | CN¥14.15M 1.97M USD | CN¥71.50 9.94 USD | CN¥72.34 10.06 USD | CN¥193.66B 26.93B USD | 37.26 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.56 9.53 USD |
+0.01
|
CN¥142.20B 19.77B USD | CN¥27.48M 3.82M USD | CN¥67.50 9.39 USD | CN¥69.19 9.62 USD | CN¥142.20B 19.77B USD | 40.56 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥145.85 20.28 USD |
+1.14
|
CN¥113.92B 15.84B USD | CN¥6.56M 911.62K USD | CN¥145.13 20.18 USD | CN¥148.50 20.65 USD | CN¥113.92B 15.84B USD | 41.31 | CN¥3.53 0.49 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.00 10.43 USD |
-0.62
|
CN¥75.41B 10.49B USD | CN¥32.47M 4.51M USD | CN¥74.85 10.41 USD | CN¥76.88 10.69 USD | CN¥75.41B 10.49B USD | 46.87 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.00 5.28 USD |
+1.12
|
CN¥68.92B 9.58B USD | CN¥26.53M 3.69M USD | CN¥37.65 5.23 USD | CN¥38.25 5.32 USD | CN¥68.92B 9.58B USD | 20.54 | CN¥1.85 0.26 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.50 3.96 USD |
+0.07
|
CN¥52.65B 7.32B USD | CN¥25.79M 3.59M USD | CN¥28.33 3.94 USD | CN¥28.87 4.01 USD | CN¥52.65B 7.32B USD | 32.02 | CN¥0.89 0.12 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥139.30 19.37 USD |
-1.09
|
CN¥40.61B 5.65B USD | CN¥32.38M 4.5M USD | CN¥138.40 19.24 USD | CN¥147.00 20.44 USD | CN¥40.61B 5.65B USD | 143.60 | CN¥0.97 0.13 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥73.38 10.2 USD |
-2.49
|
CN¥33.10B 4.6B USD | CN¥12.63M 1.76M USD | CN¥72.40 10.07 USD | CN¥76.78 10.68 USD | CN¥33.10B 4.6B USD | 53.95 | CN¥1.36 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.04 3.62 USD |
+1.4
|
CN¥32.81B 4.56B USD | CN¥41.01M 5.7M USD | CN¥25.95 3.61 USD | CN¥26.87 3.74 USD | CN¥32.81B 4.56B USD | 31.75 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥56.69 7.88 USD |
+0.98
|
CN¥30.86B 4.29B USD | CN¥8.31M 1.16M USD | CN¥56.31 7.83 USD | CN¥57.17 7.95 USD | CN¥30.86B 4.29B USD | 57.84 | CN¥0.98 0.14 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.30 9.77 USD |
+1.02
|
CN¥27.99B 3.89B USD | CN¥5.40M 750.68K USD | CN¥69.83 9.71 USD | CN¥70.99 9.87 USD | CN¥27.99B 3.89B USD | 31.24 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.47 7.3 USD |
-0.98
|
CN¥27.04B 3.76B USD | CN¥19.30M 2.68M USD | CN¥52.23 7.26 USD | CN¥53.71 7.47 USD | CN¥27.04B 3.76B USD | 58.95 | CN¥0.89 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.48 3.54 USD |
+1.31
|
CN¥26.90B 3.74B USD | CN¥11.15M 1.55M USD | CN¥25.22 3.51 USD | CN¥25.65 3.57 USD | CN¥26.90B 3.74B USD | 22.95 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.35 3.66 USD |
+3.09
|
CN¥26.84B 3.73B USD | CN¥28.17M 3.92M USD | CN¥25.75 3.58 USD | CN¥26.40 3.67 USD | CN¥26.84B 3.73B USD | 23.73 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.34 6.3 USD |
-0.07
|
CN¥26.40B 3.67B USD | CN¥11.87M 1.65M USD | CN¥44.86 6.24 USD | CN¥46.58 6.48 USD | CN¥26.40B 3.67B USD | 53.97 | CN¥0.84 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥51.53 7.16 USD |
+2.45
|
CN¥25.94B 3.61B USD | CN¥21.64M 3.01M USD | CN¥50.94 7.08 USD | CN¥52.93 7.36 USD | CN¥25.94B 3.61B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥101.99 14.18 USD |
+0.77
|
CN¥24.55B 3.41B USD | CN¥2.62M 364.54K USD | CN¥101.60 14.13 USD | CN¥103.15 14.34 USD | CN¥24.55B 3.41B USD | 99.01 | CN¥1.03 0.14 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.88 3.74 USD |
+1.66
|
CN¥22.86B 3.18B USD | CN¥13.13M 1.83M USD | CN¥26.51 3.69 USD | CN¥26.98 3.75 USD | CN¥22.86B 3.18B USD | 32.78 | CN¥0.82 0.11 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥206.12 28.66 USD |
-3.23
|
CN¥22.64B 3.15B USD | CN¥5.40M 751.21K USD | CN¥205.63 28.59 USD | CN¥219.00 30.45 USD | CN¥22.64B 3.15B USD | 62.84 | CN¥3.28 0.46 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.47 6.6 USD |
+2.68
|
CN¥21.23B 2.95B USD | CN¥7.61M 1.06M USD | CN¥46.65 6.49 USD | CN¥48.44 6.74 USD | CN¥21.23B 2.95B USD | 66.85 | CN¥0.71 0.1 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.81 4.84 USD |
+1.43
|
CN¥17.55B 2.44B USD | CN¥22.36M 3.11M USD | CN¥34.56 4.81 USD | CN¥35.58 4.95 USD | CN¥17.55B 2.44B USD | 40.95 | CN¥0.85 0.12 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥52.51 7.3 USD |
-1.87
|
CN¥16.42B 2.28B USD | CN¥5.90M 820.19K USD | CN¥52.30 7.27 USD | CN¥54.38 7.56 USD | CN¥16.42B 2.28B USD | 82.04 | CN¥0.64 0.09 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.44 1.31 USD |
+2.39
|
CN¥16.11B 2.24B USD | CN¥60.06M 8.35M USD | CN¥9.18 1.28 USD | CN¥9.51 1.32 USD | CN¥16.11B 2.24B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.85 2.2 USD |
+2.06
|
CN¥16.03B 2.23B USD | CN¥27.23M 3.79M USD | CN¥15.53 2.16 USD | CN¥15.94 2.22 USD | CN¥16.03B 2.23B USD | 32.34 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.70 1.63 USD |
+0.17
|
CN¥15.69B 2.18B USD | CN¥10.32M 1.44M USD | CN¥11.68 1.62 USD | CN¥11.81 1.64 USD | CN¥15.69B 2.18B USD | 20.52 | CN¥0.57 0.08 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥56.82 7.9 USD |
-0.25
|
CN¥15.12B 2.1B USD | CN¥11.42M 1.59M USD | CN¥55.27 7.68 USD | CN¥57.90 8.05 USD | CN¥15.12B 2.1B USD | 126.26 | CN¥0.45 0.06 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.79 1.08 USD |
+0.91
|
CN¥14.98B 2.08B USD | CN¥31.21M 4.34M USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥14.98B 2.08B USD | 55.64 | CN¥0.14 0.02 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.29 2.27 USD |
-11.37
|
CN¥14.63B 2.03B USD | CN¥114.37M 15.9M USD | CN¥15.88 2.21 USD | CN¥16.66 2.32 USD | CN¥14.63B 2.03B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.95 2.91 USD |
+1.16
|
CN¥14.36B 2B USD | CN¥20.73M 2.88M USD | CN¥20.80 2.89 USD | CN¥21.24 2.95 USD | CN¥14.36B 2B USD | 27.56 | CN¥0.76 0.11 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.05 0.84 USD |
+1
|
CN¥14.09B 1.96B USD | CN¥10.82M 1.5M USD | CN¥5.96 0.83 USD | CN¥6.05 0.84 USD | CN¥14.09B 1.96B USD | 201.66 | CN¥0.03 0.004 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.00 3.48 USD |
-7.75
|
CN¥13.56B 1.89B USD | CN¥56.30M 7.83M USD | CN¥24.79 3.45 USD | CN¥27.93 3.88 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥21.17 2.94 USD |
-0.38
|
CN¥13.51B 1.88B USD | CN¥121.68M 16.92M USD | CN¥20.19 2.81 USD | CN¥21.80 3.03 USD | CN¥13.51B 1.88B USD | 100.80 | CN¥0.21 0.03 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.00 4.31 USD |
-0.1
|
CN¥13.12B 1.82B USD | CN¥16.93M 2.35M USD | CN¥30.76 4.28 USD | CN¥32.25 4.48 USD | CN¥13.12B 1.82B USD | 46.96 | CN¥0.66 0.09 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.28 3.24 USD |
+0.34
|
CN¥13.12B 1.82B USD | CN¥35.58M 4.95M USD | CN¥23.16 3.22 USD | CN¥25.19 3.5 USD | CN¥13.12B 1.82B USD | 129.33 | CN¥0.18 0.03 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.88 0.54 USD |
+1.57
|
CN¥12.91B 1.79B USD | CN¥51.06M 7.1M USD | CN¥3.82 0.53 USD | CN¥3.91 0.54 USD | CN¥12.91B 1.79B USD | 24.25 | CN¥0.16 0.02 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.54 4.11 USD |
+1.06
|
CN¥12.79B 1.78B USD | CN¥2.83M 393.4K USD | CN¥29.29 4.07 USD | CN¥29.62 4.12 USD | CN¥12.79B 1.78B USD | 109.40 | CN¥0.27 0.04 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.63 1.06 USD |
+1.19
|
CN¥12.67B 1.76B USD | CN¥19.36M 2.69M USD | CN¥7.56 1.05 USD | CN¥7.66 1.07 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥28.58 3.97 USD |
-2.56
|
CN¥12.15B 1.69B USD | CN¥137.13M 19.07M USD | CN¥27.78 3.86 USD | CN¥30.58 4.25 USD | CN¥12.15B 1.69B USD | 204.14 | CN¥0.14 0.02 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥38.66 5.38 USD |
+1.82
|
CN¥12.14B 1.69B USD | CN¥3.66M 508.55K USD | CN¥37.98 5.28 USD | CN¥39.11 5.44 USD | CN¥12.14B 1.69B USD | 56.85 | CN¥0.68 0.09 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥37.89 5.27 USD |
+0.21
|
CN¥11.85B 1.65B USD | CN¥6.50M 903.82K USD | CN¥37.77 5.25 USD | CN¥38.51 5.35 USD | CN¥11.85B 1.65B USD | 27.06 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥42.72 5.94 USD |
+0.8
|
CN¥11.79B 1.64B USD | CN¥2.08M 289.2K USD | CN¥42.08 5.85 USD | CN¥43.31 6.02 USD | CN¥11.79B 1.64B USD | 22.48 | CN¥1.90 0.26 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.63 1.34 USD |
+1.8
|
CN¥10.82B 1.5B USD | CN¥14.95M 2.08M USD | CN¥9.49 1.32 USD | CN¥9.68 1.35 USD | CN¥10.82B 1.5B USD | 34.39 | CN¥0.28 0.04 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥47.90 6.66 USD |
+2.11
|
CN¥10.62B 1.48B USD | CN¥3.71M 516.02K USD | CN¥47.89 6.66 USD | CN¥50.50 7.02 USD | CN¥10.62B 1.48B USD | 49.89 | CN¥0.96 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥105.19 14.63 USD |
-1.46
|
CN¥10.34B 1.44B USD | CN¥1.47M 205.08K USD | CN¥104.91 14.59 USD | CN¥107.23 14.91 USD | CN¥10.34B 1.44B USD | 36.02 | CN¥2.92 0.41 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.43 0.48 USD |
+3
|
CN¥10.32B 1.43B USD | CN¥76.98M 10.7M USD | CN¥3.30 0.46 USD | CN¥3.50 0.49 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.11 0.85 USD |
+2
|
CN¥9.38B 1.3B USD | CN¥7.35M 1.02M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥9.38B 1.3B USD | 27.77 | CN¥0.22 0.03 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.48 1.74 USD |
-0.08
|
CN¥9.29B 1.29B USD | CN¥6.21M 863.35K USD | CN¥12.46 1.73 USD | CN¥12.63 1.76 USD | CN¥9.29B 1.29B USD | 249.59 | CN¥0.05 0.006 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.38 1.72 USD |
+2.74
|
CN¥9.09B 1.26B USD | CN¥16.79M 2.33M USD | CN¥12.12 1.69 USD | CN¥12.45 1.73 USD | CN¥9.09B 1.26B USD | 14.91 | CN¥0.83 0.12 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.00 2.5 USD |
+2.86
|
CN¥8.93B 1.24B USD | CN¥9.57M 1.33M USD | CN¥17.50 2.43 USD | CN¥18.16 2.53 USD | CN¥8.93B 1.24B USD | 28.12 | CN¥0.64 0.09 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.10 2.38 USD |
-0.06
|
CN¥8.85B 1.23B USD | CN¥4.66M 648.49K USD | CN¥17.02 2.37 USD | CN¥17.39 2.42 USD | CN¥8.85B 1.23B USD | 48.85 | CN¥0.35 0.05 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥50.60 7.04 USD |
-5.1
|
CN¥8.82B 1.23B USD | CN¥15.26M 2.12M USD | CN¥49.23 6.85 USD | CN¥53.90 7.49 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥7.16 1 USD |
+9.98
|
CN¥8.81B 1.22B USD | CN¥276.50M 38.45M USD | CN¥6.26 0.87 USD | CN¥7.16 1 USD | CN¥8.81B 1.22B USD | 0 | CN¥0.00 0 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥60.02 8.35 USD |
-3.26
|
CN¥8.72B 1.21B USD | CN¥6.04M 839.26K USD | CN¥59.90 8.33 USD | CN¥63.30 8.8 USD | CN¥8.72B 1.21B USD | 95.26 | CN¥0.63 0.09 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥49.30 6.85 USD |
+4.63
|
CN¥8.07B 1.12B USD | CN¥15.38M 2.14M USD | CN¥47.71 6.63 USD | CN¥52.98 7.37 USD | CN¥8.07B 1.12B USD | 67.53 | CN¥0.73 0.1 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥5.72 0.8 USD |
+1.06
|
CN¥7.83B 1.09B USD | CN¥358.41M 49.83M USD | CN¥5.47 0.76 USD | CN¥6.09 0.85 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.65 2.45 USD |
+0.8
|
CN¥7.79B 1.08B USD | CN¥4.01M 558.2K USD | CN¥17.52 2.44 USD | CN¥17.89 2.49 USD | CN¥7.79B 1.08B USD | 13.17 | CN¥1.34 0.19 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥10.67 1.48 USD |
+1.43
|
CN¥7.71B 1.07B USD | CN¥147.92M 20.57M USD | CN¥10.00 1.39 USD | CN¥10.86 1.51 USD | CN¥7.71B 1.07B USD | 97.00 | CN¥0.11 0.02 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.26 1.43 USD |
+1.58
|
CN¥7.59B 1.06B USD | CN¥27.92M 3.88M USD | CN¥10.10 1.4 USD | CN¥10.27 1.43 USD | CN¥7.59B 1.06B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥63.43 8.82 USD |
+4.5
|
CN¥7.56B 1.05B USD | CN¥4.11M 571.3K USD | CN¥61.71 8.58 USD | CN¥64.25 8.93 USD | CN¥7.56B 1.05B USD | 52.42 | CN¥1.21 0.17 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.11 0.27 USD |
+0.96
|
HK$8.20B 1.05B USD | HK$193.98K 24.8K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$8.20B 1.05B USD | 8.79 | HK$0.24 0.03 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.39 2.7 USD |
-0.1
|
CN¥7.45B 1.04B USD | CN¥5.68M 790.06K USD | CN¥19.30 2.68 USD | CN¥19.66 2.73 USD | CN¥7.45B 1.04B USD | 84.30 | CN¥0.23 0.03 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥42.94 5.97 USD |
+1.44
|
CN¥7.43B 1.03B USD | CN¥1.88M 261.85K USD | CN¥42.34 5.89 USD | CN¥43.66 6.07 USD | CN¥7.43B 1.03B USD | 91.36 | CN¥0.47 0.07 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.79 1.22 USD |
+1.38
|
CN¥7.23B 1.01B USD | CN¥21.88M 3.04M USD | CN¥8.66 1.2 USD | CN¥8.82 1.23 USD | CN¥7.23B 1.01B USD | 25.11 | CN¥0.35 0.05 USD | ||
| Red phase INC. 300427.SZ | CN¥13.63 1.9 USD |
-0.15
|
CN¥6.93B 963.73M USD | CN¥141.99M 19.74M USD | CN¥13.04 1.81 USD | CN¥14.20 1.97 USD | CN¥6.93B 963.73M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.98 2.36 USD |
+1.19
|
CN¥6.60B 918.32M USD | CN¥5.27M 732.08K USD | CN¥16.65 2.32 USD | CN¥17.09 2.38 USD | CN¥6.60B 918.32M USD | 67.92 | CN¥0.25 0.03 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.78 0.8 USD |
+3.96
|
CN¥6.52B 906.78M USD | CN¥38.04M 5.29M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥6.52B 906.78M USD | 82.57 | CN¥0.07 0.009 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.85 2.2 USD |
+0.32
|
CN¥6.41B 891.25M USD | CN¥1.97M 273.81K USD | CN¥15.80 2.2 USD | CN¥15.97 2.22 USD | CN¥6.41B 891.25M USD | 42.83 | CN¥0.37 0.05 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥26.83 3.73 USD |
-1.18
|
CN¥6.27B 871.99M USD | CN¥12.54M 1.74M USD | CN¥26.57 3.69 USD | CN¥27.23 3.79 USD | CN¥6.27B 871.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥13.33 1.85 USD |
-1.91
|
CN¥6.23B 866.67M USD | CN¥91.13M 12.67M USD | CN¥13.03 1.81 USD | CN¥14.21 1.98 USD | CN¥6.23B 866.67M USD | 222.16 | CN¥0.06 0.008 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥14.47 2.01 USD |
+0.35
|
CN¥6.04B 839.42M USD | CN¥14.03M 1.95M USD | CN¥14.35 2 USD | CN¥14.65 2.04 USD | CN¥6.04B 839.42M USD | 22.26 | CN¥0.65 0.09 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.56 1.19 USD |
+2.39
|
CN¥5.91B 822.22M USD | CN¥74.44M 10.35M USD | CN¥8.43 1.17 USD | CN¥8.84 1.23 USD | CN¥5.91B 822.22M USD | 57.06 | CN¥0.15 0.02 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.89 0.96 USD |
+2.84
|
CN¥5.75B 799.03M USD | CN¥22.84M 3.18M USD | CN¥6.70 0.93 USD | CN¥6.90 0.96 USD | CN¥5.75B 799.03M USD | 8.20 | CN¥0.84 0.12 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥33.74 4.69 USD |
+0.12
|
CN¥5.72B 794.71M USD | CN¥956.54K 133K USD | CN¥33.65 4.68 USD | CN¥33.99 4.73 USD | CN¥5.72B 794.71M USD | 29.33 | CN¥1.15 0.16 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.62 3.15 USD |
-0.35
|
CN¥5.67B 788.76M USD | CN¥5.67M 788.43K USD | CN¥22.45 3.12 USD | CN¥22.93 3.19 USD | CN¥5.67B 788.76M USD | 26.00 | CN¥0.87 0.12 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.38 1.72 USD |
+1.56
|
CN¥5.62B 781.27M USD | CN¥5.07M 705.06K USD | CN¥12.23 1.7 USD | CN¥12.40 1.72 USD | CN¥5.62B 781.27M USD | 28.79 | CN¥0.43 0.06 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥30.25 4.21 USD |
+1.78
|
CN¥5.61B 780.06M USD | CN¥6.98M 971.03K USD | CN¥29.66 4.12 USD | CN¥30.48 4.24 USD | CN¥5.61B 780.06M USD | 38.78 | CN¥0.78 0.11 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.78 2.19 USD |
+0.06
|
CN¥5.57B 774.14M USD | CN¥3.77M 524.67K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥5.57B 774.14M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.33 5.33 USD |
+0.5
|
CN¥5.52B 767.45M USD | CN¥1.08M 150.75K USD | CN¥38.27 5.32 USD | CN¥38.88 5.41 USD | CN¥5.52B 767.45M USD | 212.94 | CN¥0.18 0.03 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.83 2.06 USD |
+1.16
|
CN¥5.37B 746.61M USD | CN¥3.23M 448.66K USD | CN¥14.71 2.05 USD | CN¥14.90 2.07 USD | CN¥5.37B 746.61M USD | 57.03 | CN¥0.26 0.04 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.69 0.79 USD |
+3.64
|
CN¥5.29B 735.58M USD | CN¥40.95M 5.69M USD | CN¥5.51 0.77 USD | CN¥5.79 0.81 USD | CN¥5.29B 735.58M USD | 51.72 | CN¥0.11 0.02 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.01 0.56 USD |
0
|
CN¥5.26B 731.11M USD | CN¥53.92M 7.5M USD | CN¥3.95 0.55 USD | CN¥4.07 0.57 USD | CN¥5.26B 731.11M USD | 133.66 | CN¥0.03 0.004 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.81 0.95 USD |
+1.19
|
CN¥5.25B 730.52M USD | CN¥4.68M 650.99K USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥5.25B 730.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.28 4.35 USD |
+0.94
|
CN¥5.24B 727.9M USD | CN¥1.19M 165.67K USD | CN¥31.03 4.31 USD | CN¥31.50 4.38 USD | CN¥5.24B 727.9M USD | 42.27 | CN¥0.74 0.1 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.35 0.6 USD |
+2.59
|
CN¥5.09B 707.54M USD | CN¥17.54M 2.44M USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥5.09B 707.54M USD | 20.71 | CN¥0.21 0.03 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.59 1.33 USD |
+4.01
|
CN¥5.04B 701.03M USD | CN¥28.66M 3.99M USD | CN¥9.26 1.29 USD | CN¥9.81 1.36 USD | CN¥5.04B 701.03M USD | 59.93 | CN¥0.16 0.02 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.64 1.76 USD |
+1.94
|
CN¥5.02B 697.78M USD | CN¥8.47M 1.18M USD | CN¥12.34 1.72 USD | CN¥12.70 1.77 USD | CN¥5.02B 697.78M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥8.60 1.2 USD |
+1.9
|
CN¥4.97B 690.56M USD | CN¥16.62M 2.31M USD | CN¥8.49 1.18 USD | CN¥8.90 1.24 USD | CN¥4.97B 690.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥15.92 2.21 USD |
+1.21
|
CN¥4.96B 689.61M USD | CN¥2.67M 370.65K USD | CN¥15.74 2.19 USD | CN¥16.05 2.23 USD | CN¥4.96B 689.61M USD | 176.88 | CN¥0.09 0.01 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.58 1.89 USD |
+2.88
|
CN¥4.88B 679.21M USD | CN¥8.09M 1.13M USD | CN¥13.20 1.84 USD | CN¥13.61 1.89 USD | CN¥4.88B 679.21M USD | 26.11 | CN¥0.52 0.07 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.38 1.17 USD |
+0.84
|
CN¥4.81B 669.27M USD | CN¥6.48M 900.39K USD | CN¥8.31 1.16 USD | CN¥8.40 1.17 USD | CN¥4.81B 669.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.15 4.61 USD |
+1.59
|
CN¥4.79B 666.71M USD | CN¥1.47M 204.45K USD | CN¥32.58 4.53 USD | CN¥33.66 4.68 USD | CN¥4.79B 666.71M USD | 34.89 | CN¥0.95 0.13 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥39.34 5.47 USD |
+20.01
|
CN¥4.75B 661.14M USD | CN¥21.25M 2.96M USD | CN¥32.07 4.46 USD | CN¥39.34 5.47 USD | CN¥4.75B 661.14M USD | 122.93 | CN¥0.32 0.04 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥9.30 1.29 USD |
+3.1
|
CN¥4.63B 643.33M USD | CN¥54.59M 7.59M USD | CN¥9.02 1.25 USD | CN¥9.70 1.35 USD | CN¥4.63B 643.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.51 1.18 USD |
+2.9
|
CN¥4.62B 641.72M USD | CN¥12.70M 1.77M USD | CN¥8.27 1.15 USD | CN¥8.55 1.19 USD | CN¥4.62B 641.72M USD | 65.46 | CN¥0.13 0.02 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.21 0.45 USD |
+5.59
|
CN¥4.61B 641.19M USD | CN¥54.09M 7.52M USD | CN¥3.02 0.42 USD | CN¥3.29 0.46 USD | CN¥4.61B 641.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥9.04 1.26 USD |
+5.12
|
CN¥4.56B 633.62M USD | CN¥71.27M 9.91M USD | CN¥8.60 1.2 USD | CN¥9.46 1.32 USD | CN¥4.56B 633.62M USD | 100.44 | CN¥0.09 0.01 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.36 1.58 USD |
+0.62
|
CN¥4.53B 629.71M USD | CN¥13.16M 1.83M USD | CN¥11.18 1.55 USD | CN¥11.43 1.59 USD | CN¥4.53B 629.71M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.58 0.5 USD |
+0.85
|
CN¥4.50B 625.47M USD | CN¥30.18M 4.2M USD | CN¥3.51 0.49 USD | CN¥3.58 0.5 USD | CN¥4.50B 625.47M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}