国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥391.50 54.44 USD |
-0.81
|
CN¥1.81T 251.22B USD | CN¥5.31M 738.93K USD | CN¥388.88 54.07 USD | CN¥396.00 55.06 USD | CN¥1.81T 251.22B USD | 27.76 | CN¥14.10 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥204.78 28.47 USD |
-0.3
|
CN¥424.55B 59.03B USD | CN¥30.82M 4.29M USD | CN¥201.00 27.95 USD | CN¥209.50 29.13 USD | CN¥424.55B 59.03B USD | 29.54 | CN¥6.93 0.96 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.72 10.25 USD |
-1.05
|
CN¥199.54B 27.74B USD | CN¥7.30M 1.01M USD | CN¥73.25 10.18 USD | CN¥74.30 10.33 USD | CN¥199.54B 27.74B USD | 39.21 | CN¥1.88 0.26 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥85.49 11.89 USD |
+0.39
|
CN¥174.89B 24.32B USD | CN¥17.39M 2.42M USD | CN¥83.20 11.57 USD | CN¥86.21 11.99 USD | CN¥174.89B 24.32B USD | 53.09 | CN¥1.61 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥149.87 20.84 USD |
+1.47
|
CN¥117.06B 16.28B USD | CN¥2.11M 293.49K USD | CN¥146.00 20.3 USD | CN¥150.10 20.87 USD | CN¥117.06B 16.28B USD | 40.28 | CN¥3.72 0.52 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.91 6.11 USD |
+0.41
|
CN¥79.64B 11.07B USD | CN¥16.81M 2.34M USD | CN¥43.23 6.01 USD | CN¥44.57 6.2 USD | CN¥79.64B 11.07B USD | 24.66 | CN¥1.78 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥76.32 10.61 USD |
-2.47
|
CN¥76.74B 10.67B USD | CN¥12.34M 1.72M USD | CN¥76.06 10.58 USD | CN¥77.44 10.77 USD | CN¥76.74B 10.67B USD | 48.61 | CN¥1.57 0.22 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥36.40 5.06 USD |
-0.76
|
CN¥67.25B 9.35B USD | CN¥19.97M 2.78M USD | CN¥36.14 5.03 USD | CN¥37.35 5.19 USD | CN¥67.25B 9.35B USD | 43.33 | CN¥0.84 0.12 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥67.78 9.42 USD |
-0.56
|
CN¥36.89B 5.13B USD | CN¥5.32M 739.77K USD | CN¥66.76 9.28 USD | CN¥68.98 9.59 USD | CN¥36.89B 5.13B USD | 71.34 | CN¥0.95 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥86.15 11.98 USD |
+1.15
|
CN¥34.30B 4.77B USD | CN¥8.57M 1.19M USD | CN¥83.89 11.66 USD | CN¥86.65 12.05 USD | CN¥34.30B 4.77B USD | 39.15 | CN¥2.20 0.31 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥27.10 3.77 USD |
-1.46
|
CN¥34.14B 4.75B USD | CN¥12.34M 1.72M USD | CN¥26.92 3.74 USD | CN¥27.29 3.79 USD | CN¥34.14B 4.75B USD | 33.87 | CN¥0.80 0.11 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.25 4.21 USD |
-0.16
|
CN¥31.93B 4.44B USD | CN¥15.81M 2.2M USD | CN¥29.80 4.14 USD | CN¥30.69 4.27 USD | CN¥31.93B 4.44B USD | 27.50 | CN¥1.10 0.15 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥51.32 7.14 USD |
+5.32
|
CN¥29.88B 4.15B USD | CN¥16.98M 2.36M USD | CN¥49.80 6.92 USD | CN¥52.70 7.33 USD | CN¥29.88B 4.15B USD | 61.83 | CN¥0.83 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥29.13 4.05 USD |
-0.72
|
CN¥29.67B 4.13B USD | CN¥36.53M 5.08M USD | CN¥28.80 4 USD | CN¥29.75 4.14 USD | CN¥29.67B 4.13B USD | 26.00 | CN¥1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥56.29 7.83 USD |
-2.36
|
CN¥29.01B 4.03B USD | CN¥12.96M 1.8M USD | CN¥56.23 7.82 USD | CN¥57.40 7.98 USD | CN¥29.01B 4.03B USD | 64.70 | CN¥0.87 0.12 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥94.84 13.19 USD |
-2.18
|
CN¥27.61B 3.84B USD | CN¥4.62M 642.33K USD | CN¥94.50 13.14 USD | CN¥96.60 13.43 USD | CN¥27.61B 3.84B USD | 100.89 | CN¥0.94 0.13 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥114.08 15.86 USD |
-2.89
|
CN¥27.46B 3.82B USD | CN¥3.42M 475.38K USD | CN¥113.66 15.8 USD | CN¥119.50 16.62 USD | CN¥27.46B 3.82B USD | 114.07 | CN¥1.00 0.14 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.37 7.28 USD |
-0.83
|
CN¥26.36B 3.67B USD | CN¥17.57M 2.44M USD | CN¥51.66 7.18 USD | CN¥53.65 7.46 USD | CN¥26.36B 3.67B USD | 0 | -CN¥0.38 -0.05 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥54.26 7.54 USD |
-1
|
CN¥24.47B 3.4B USD | CN¥615.97K 85.65K USD | CN¥53.86 7.49 USD | CN¥54.66 7.6 USD | CN¥24.47B 3.4B USD | 40.79 | CN¥1.33 0.18 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥28.73 3.99 USD |
-1.74
|
CN¥24.44B 3.4B USD | CN¥7.66M 1.07M USD | CN¥28.41 3.95 USD | CN¥29.25 4.07 USD | CN¥24.44B 3.4B USD | 35.91 | CN¥0.80 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥51.22 7.12 USD |
-2.1
|
CN¥22.90B 3.18B USD | CN¥2.07M 287.57K USD | CN¥51.00 7.09 USD | CN¥52.20 7.26 USD | CN¥22.90B 3.18B USD | 76.44 | CN¥0.67 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥207.10 28.8 USD |
-5.09
|
CN¥22.75B 3.16B USD | CN¥2.21M 306.72K USD | CN¥206.21 28.67 USD | CN¥215.72 29.99 USD | CN¥22.75B 3.16B USD | 64.71 | CN¥3.20 0.44 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.57 1.61 USD |
+3.4
|
CN¥19.74B 2.75B USD | CN¥115.17M 16.01M USD | CN¥11.28 1.57 USD | CN¥11.73 1.63 USD | CN¥19.74B 2.75B USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.64 2.59 USD |
+0.65
|
CN¥18.91B 2.63B USD | CN¥24.86M 3.46M USD | CN¥18.35 2.55 USD | CN¥18.74 2.61 USD | CN¥18.91B 2.63B USD | 35.84 | CN¥0.52 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.40 2.84 USD |
-1.5
|
CN¥18.33B 2.55B USD | CN¥20.00M 2.78M USD | CN¥20.10 2.79 USD | CN¥20.62 2.87 USD | CN¥18.33B 2.55B USD | 0 | -CN¥2.22 -0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.23 1.84 USD |
+0.76
|
CN¥17.74B 2.47B USD | CN¥21.70M 3.02M USD | CN¥13.00 1.81 USD | CN¥13.48 1.87 USD | CN¥17.74B 2.47B USD | 24.05 | CN¥0.55 0.08 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.72 4.83 USD |
-0.52
|
CN¥17.51B 2.43B USD | CN¥16.31M 2.27M USD | CN¥34.29 4.77 USD | CN¥35.36 4.92 USD | CN¥17.51B 2.43B USD | 40.84 | CN¥0.85 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.91 1.24 USD |
+1.37
|
CN¥17.11B 2.38B USD | CN¥51.12M 6M USD | CN¥8.71 1.21 USD | CN¥8.97 1.25 USD | CN¥17.11B 2.38B USD | 63.57 | CN¥0.14 0.02 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥24.66 3.43 USD |
-0.52
|
CN¥16.90B 2.35B USD | CN¥9.26M 1.29M USD | CN¥24.31 3.38 USD | CN¥24.85 3.46 USD | CN¥16.90B 2.35B USD | 32.02 | CN¥0.77 0.11 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥50.36 7 USD |
-1.45
|
CN¥15.75B 2.19B USD | CN¥782.85K 108.85K USD | CN¥50.35 7 USD | CN¥50.98 7.09 USD | CN¥15.75B 2.19B USD | 79.93 | CN¥0.63 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.43 1.31 USD |
0
|
CN¥15.66B 2.18B USD | CN¥23.44M 3.26M USD | CN¥9.38 1.3 USD | CN¥9.60 1.33 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥27.73 3.86 USD |
+1.2
|
CN¥15.63B 2.17B USD | CN¥32.09M 4.46M USD | CN¥27.00 3.75 USD | CN¥28.38 3.95 USD | CN¥15.63B 2.17B USD | 163.11 | CN¥0.17 0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥47.28 6.57 USD |
-2.58
|
CN¥14.79B 2.06B USD | CN¥12.70M 1.77M USD | CN¥45.79 6.37 USD | CN¥47.82 6.65 USD | CN¥14.79B 2.06B USD | 35.02 | CN¥1.35 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥53.96 7.5 USD |
-2
|
CN¥14.36B 2B USD | CN¥1.81M 252.02K USD | CN¥53.50 7.44 USD | CN¥54.80 7.62 USD | CN¥14.36B 2B USD | 128.47 | CN¥0.42 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.29 3.52 USD |
-1.82
|
CN¥13.72B 1.91B USD | CN¥5.94M 825.39K USD | CN¥24.89 3.46 USD | CN¥25.69 3.57 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.86 -0.1 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.34 4.36 USD |
+0.8
|
CN¥13.57B 1.89B USD | CN¥2.08M 289.53K USD | CN¥30.83 4.29 USD | CN¥31.42 4.37 USD | CN¥13.57B 1.89B USD | 116.07 | CN¥0.27 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.03 0.56 USD |
-0.5
|
CN¥13.41B 1.86B USD | CN¥18.01M 2.5M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥13.41B 1.86B USD | 23.70 | CN¥0.17 0.02 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.67 4.4 USD |
+0.09
|
CN¥13.40B 1.86B USD | CN¥25.70M 3.57M USD | CN¥31.20 4.34 USD | CN¥32.40 4.51 USD | CN¥13.40B 1.86B USD | 47.98 | CN¥0.66 0.09 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥42.53 5.91 USD |
-1.73
|
CN¥13.36B 1.86B USD | CN¥1.24M 172.44K USD | CN¥42.40 5.9 USD | CN¥43.27 6.02 USD | CN¥13.36B 1.86B USD | 64.43 | CN¥0.66 0.09 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥47.98 6.67 USD |
+0.95
|
CN¥13.24B 1.84B USD | CN¥533.00K 74.11K USD | CN¥46.82 6.51 USD | CN¥48.20 6.7 USD | CN¥13.24B 1.84B USD | 25.38 | CN¥1.89 0.26 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.79 1.64 USD |
+0.08
|
CN¥13.24B 1.84B USD | CN¥13.67M 1.9M USD | CN¥11.61 1.61 USD | CN¥12.04 1.67 USD | CN¥13.24B 1.84B USD | 42.10 | CN¥0.28 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.32 0.74 USD |
-0.19
|
CN¥12.39B 1.72B USD | CN¥5.41M 752.49K USD | CN¥5.28 0.73 USD | CN¥5.32 0.74 USD | CN¥12.39B 1.72B USD | 177.33 | CN¥0.03 0.004 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥55.12 7.66 USD |
-2.27
|
CN¥12.22B 1.7B USD | CN¥2.33M 324.45K USD | CN¥55.08 7.66 USD | CN¥56.00 7.79 USD | CN¥12.22B 1.7B USD | 58.63 | CN¥0.94 0.13 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥119.50 16.62 USD |
-4.32
|
CN¥11.75B 1.63B USD | CN¥1.18M 164.15K USD | CN¥119.12 16.56 USD | CN¥125.00 17.38 USD | CN¥11.75B 1.63B USD | 41.06 | CN¥2.91 0.4 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥21.86 3.04 USD |
-1.8
|
CN¥10.84B 1.51B USD | CN¥13.79M 1.92M USD | CN¥21.70 3.02 USD | CN¥22.29 3.1 USD | CN¥10.84B 1.51B USD | 33.63 | CN¥0.65 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.97 1.94 USD |
+1.16
|
CN¥10.25B 1.43B USD | CN¥16.83M 2.34M USD | CN¥13.60 1.89 USD | CN¥14.09 1.96 USD | CN¥10.25B 1.43B USD | 16.83 | CN¥0.83 0.12 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.55 1.88 USD |
-1.53
|
CN¥10.08B 1.4B USD | CN¥3.82M 530.82K USD | CN¥13.52 1.88 USD | CN¥13.77 1.91 USD | CN¥10.08B 1.4B USD | 271.00 | CN¥0.05 0.006 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.50 2.57 USD |
-0.27
|
CN¥9.57B 1.33B USD | CN¥777.60K 108.12K USD | CN¥18.32 2.55 USD | CN¥18.53 2.58 USD | CN¥9.57B 1.33B USD | 48.68 | CN¥0.38 0.05 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.17 0.44 USD |
+0.63
|
CN¥9.53B 1.33B USD | CN¥7.51M 1.04M USD | CN¥3.11 0.43 USD | CN¥3.19 0.44 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥23.68 3.29 USD |
-1.62
|
CN¥9.10B 1.27B USD | CN¥8.17M 1.14M USD | CN¥23.54 3.27 USD | CN¥24.27 3.37 USD | CN¥9.10B 1.27B USD | 102.95 | CN¥0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.25 1.7 USD |
-1.61
|
CN¥9.07B 1.26B USD | CN¥34.37M 4.78M USD | CN¥11.93 1.66 USD | CN¥12.45 1.73 USD | CN¥9.07B 1.26B USD | 0 | -CN¥1.61 -0.2 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.38 0.89 USD |
-0.16
|
CN¥8.49B 1.18B USD | CN¥2.07M 288.28K USD | CN¥6.35 0.88 USD | CN¥6.40 0.89 USD | CN¥8.49B 1.18B USD | 29.00 | CN¥0.22 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥59.82 8.32 USD |
-1.22
|
CN¥8.48B 1.18B USD | CN¥1.68M 232.91K USD | CN¥58.88 8.19 USD | CN¥60.50 8.41 USD | CN¥8.48B 1.18B USD | 99.70 | CN¥0.60 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.22 0.28 USD |
0
|
HK$9.10B 1.16B USD | HK$12.90K 1.65K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.10B 1.16B USD | 9.25 | HK$0.24 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.51 2.57 USD |
-0.48
|
CN¥8.17B 1.14B USD | CN¥462.20K 64.27K USD | CN¥18.44 2.56 USD | CN¥18.80 2.61 USD | CN¥8.17B 1.14B USD | 13.91 | CN¥1.33 0.18 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.73 1.77 USD |
+0.08
|
CN¥8.13B 1.13B USD | CN¥4.26M 592.02K USD | CN¥12.57 1.75 USD | CN¥12.84 1.79 USD | CN¥8.13B 1.13B USD | 60.61 | CN¥0.21 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥18.83 2.62 USD |
+0.69
|
CN¥8.00B 1.11B USD | CN¥5.28M 734.1K USD | CN¥18.40 2.56 USD | CN¥18.93 2.63 USD | CN¥8.00B 1.11B USD | 134.50 | CN¥0.14 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥47.75 6.64 USD |
-1.65
|
CN¥7.82B 1.09B USD | CN¥1.01M 140.64K USD | CN¥47.45 6.6 USD | CN¥48.33 6.72 USD | CN¥7.82B 1.09B USD | 68.21 | CN¥0.70 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥43.45 6.04 USD |
-2.56
|
CN¥7.57B 1.05B USD | CN¥1.17M 162.95K USD | CN¥43.35 6.03 USD | CN¥44.60 6.2 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.47 -0.06 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.27 1.29 USD |
-0.22
|
CN¥7.54B 1.05B USD | CN¥4.61M 640.73K USD | CN¥9.23 1.28 USD | CN¥9.33 1.3 USD | CN¥7.54B 1.05B USD | 26.48 | CN¥0.35 0.05 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.61 0.92 USD |
+0.15
|
CN¥7.45B 1.04B USD | CN¥18.51M 2.57M USD | CN¥6.51 0.91 USD | CN¥6.69 0.93 USD | CN¥7.45B 1.04B USD | 94.42 | CN¥0.07 0.009 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.84 2.48 USD |
+0.51
|
CN¥7.21B 1B USD | CN¥2.79M 388.56K USD | CN¥17.56 2.44 USD | CN¥17.96 2.5 USD | CN¥7.21B 1B USD | 48.21 | CN¥0.37 0.05 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥60.31 8.39 USD |
+3.34
|
CN¥7.19B 999.97M USD | CN¥2.17M 301.22K USD | CN¥58.37 8.12 USD | CN¥60.61 8.43 USD | CN¥7.19B 999.97M USD | 49.84 | CN¥1.21 0.17 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.00 2.5 USD |
+0.73
|
CN¥7.00B 973.47M USD | CN¥3.28M 455.71K USD | CN¥17.68 2.46 USD | CN¥18.10 2.52 USD | CN¥7.00B 973.47M USD | 75.00 | CN¥0.24 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥26.47 3.68 USD |
-0.53
|
CN¥6.64B 923.01M USD | CN¥3.22M 448.14K USD | CN¥26.35 3.66 USD | CN¥26.99 3.75 USD | CN¥6.64B 923.01M USD | 30.77 | CN¥0.86 0.12 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.33 0.74 USD |
-0.56
|
CN¥6.56B 911.55M USD | CN¥4.95M 687.94K USD | CN¥5.30 0.74 USD | CN¥5.35 0.74 USD | CN¥6.56B 911.55M USD | 0 | CN¥0.00 0 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.39 1.31 USD |
+7.56
|
CN¥6.49B 901.94M USD | CN¥136.30M 18.95M USD | CN¥8.53 1.19 USD | CN¥9.60 1.33 USD | CN¥6.49B 901.94M USD | 62.60 | CN¥0.15 0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.70 0.65 USD |
-0.21
|
CN¥6.43B 894.49M USD | CN¥11.46M 1.59M USD | CN¥4.65 0.65 USD | CN¥4.71 0.65 USD | CN¥6.43B 894.49M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.16 1.97 USD |
-0.84
|
CN¥6.43B 893.6M USD | CN¥5.20M 722.72K USD | CN¥14.10 1.96 USD | CN¥14.34 1.99 USD | CN¥6.43B 893.6M USD | 32.93 | CN¥0.43 0.06 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥37.09 5.16 USD |
+0.24
|
CN¥6.42B 892.04M USD | CN¥1.68M 233.65K USD | CN¥36.52 5.08 USD | CN¥37.71 5.24 USD | CN¥6.42B 892.04M USD | 80.63 | CN¥0.46 0.06 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.69 1.07 USD |
-0.65
|
CN¥6.41B 891.8M USD | CN¥23.69M 3.29M USD | CN¥7.66 1.07 USD | CN¥7.93 1.1 USD | CN¥6.41B 891.8M USD | 8.54 | CN¥0.90 0.13 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.36 3.8 USD |
-1.26
|
CN¥6.40B 889.21M USD | CN¥4.29M 596.71K USD | CN¥27.20 3.78 USD | CN¥27.73 3.86 USD | CN¥6.40B 889.21M USD | 0 | -CN¥0.31 -0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.19 0.72 USD |
+2.17
|
CN¥6.07B 844.17M USD | CN¥62.40M 8.68M USD | CN¥4.89 0.68 USD | CN¥5.32 0.74 USD | CN¥6.07B 844.17M USD | 22.56 | CN¥0.23 0.03 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.12 5.02 USD |
-0.5
|
CN¥6.05B 840.52M USD | CN¥1.90M 264.7K USD | CN¥35.87 4.99 USD | CN¥36.80 5.12 USD | CN¥6.05B 840.52M USD | 48.81 | CN¥0.74 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.62 4.95 USD |
-0.78
|
CN¥6.03B 838.99M USD | CN¥322.95K 44.9K USD | CN¥35.31 4.91 USD | CN¥35.78 4.97 USD | CN¥6.03B 838.99M USD | 32.09 | CN¥1.11 0.15 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.01 2.37 USD |
-1.79
|
CN¥6.00B 834.49M USD | CN¥2.50M 347.53K USD | CN¥16.80 2.34 USD | CN¥17.19 2.39 USD | CN¥6.00B 834.49M USD | 0 | -CN¥0.07 -0.009 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥16.09 2.24 USD |
-0.43
|
CN¥5.83B 810.05M USD | CN¥1.10M 153.48K USD | CN¥16.02 2.23 USD | CN¥16.14 2.24 USD | CN¥5.83B 810.05M USD | 61.88 | CN¥0.26 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.90 1.93 USD |
-2.32
|
CN¥5.81B 808.52M USD | CN¥7.46M 1.04M USD | CN¥13.80 1.92 USD | CN¥14.13 1.96 USD | CN¥5.81B 808.52M USD | 21.71 | CN¥0.64 0.09 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.09 4.32 USD |
-1.33
|
CN¥5.77B 801.72M USD | CN¥1.66M 231.22K USD | CN¥30.92 4.3 USD | CN¥31.45 4.37 USD | CN¥5.77B 801.72M USD | 39.35 | CN¥0.79 0.11 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.82 5.54 USD |
+0.38
|
CN¥5.73B 797.29M USD | CN¥354.90K 49.35K USD | CN¥39.51 5.49 USD | CN¥40.09 5.57 USD | CN¥5.73B 797.29M USD | 221.22 | CN¥0.18 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.79 1.36 USD |
-0.71
|
CN¥5.62B 781.88M USD | CN¥7.24M 1.01M USD | CN¥9.69 1.35 USD | CN¥9.85 1.37 USD | CN¥5.62B 781.88M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥38.29 5.32 USD |
-1.52
|
CN¥5.54B 770.08M USD | CN¥462.00K 64.24K USD | CN¥37.94 5.28 USD | CN¥39.00 5.42 USD | CN¥5.54B 770.08M USD | 40.73 | CN¥0.94 0.13 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.14 0.99 USD |
+0.28
|
CN¥5.51B 765.92M USD | CN¥1.30M 181.24K USD | CN¥7.09 0.99 USD | CN¥7.14 0.99 USD | CN¥5.51B 765.92M USD | 0 | -CN¥0.19 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.90 0.82 USD |
+0.17
|
CN¥5.49B 762.73M USD | CN¥18.99M 2.64M USD | CN¥5.85 0.81 USD | CN¥6.01 0.84 USD | CN¥5.49B 762.73M USD | 53.63 | CN¥0.11 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.58 1.05 USD |
-4.77
|
CN¥5.48B 761.3M USD | CN¥63.83M 8.88M USD | CN¥7.38 1.03 USD | CN¥7.92 1.1 USD | CN¥5.48B 761.3M USD | 68.90 | CN¥0.11 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.17 1.28 USD |
-0.11
|
CN¥5.30B 736.33M USD | CN¥5.45M 758.11K USD | CN¥9.07 1.26 USD | CN¥9.25 1.29 USD | CN¥5.30B 736.33M USD | 0 | -CN¥0.03 -0.004 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥17.97 2.5 USD |
+4.87
|
CN¥5.29B 735.18M USD | CN¥11.64M 1.62M USD | CN¥16.80 2.34 USD | CN¥17.98 2.5 USD | CN¥5.29B 735.18M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.92 2.35 USD |
0
|
CN¥5.27B 732.92M USD | CN¥807.09K 112.22K USD | CN¥16.77 2.33 USD | CN¥17.10 2.38 USD | CN¥5.27B 732.92M USD | 188.00 | CN¥0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥9.39 1.31 USD |
-0.21
|
CN¥5.14B 714.29M USD | CN¥4.92M 683.62K USD | CN¥9.30 1.29 USD | CN¥9.55 1.33 USD | CN¥5.14B 714.29M USD | 234.75 | CN¥0.04 0.005 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥28.27 3.93 USD |
-1.64
|
CN¥5.08B 705.79M USD | CN¥670.00K 93.16K USD | CN¥28.12 3.91 USD | CN¥28.70 3.99 USD | CN¥5.08B 705.79M USD | 257.00 | CN¥0.11 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥28.94 4.02 USD |
-3.82
|
CN¥5.07B 705.27M USD | CN¥4.81M 669.41K USD | CN¥28.83 4.01 USD | CN¥30.12 4.19 USD | CN¥5.07B 705.27M USD | 241.16 | CN¥0.12 0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.86 1.93 USD |
-1.63
|
CN¥4.99B 693.22M USD | CN¥3.17M 440.58K USD | CN¥13.80 1.92 USD | CN¥14.10 1.96 USD | CN¥4.99B 693.22M USD | 27.71 | CN¥0.50 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥21.89 3.04 USD |
+6.73
|
CN¥4.95B 688.81M USD | CN¥23.60M 3.28M USD | CN¥20.41 2.84 USD | CN¥22.48 3.13 USD | CN¥4.95B 688.81M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.03 1.26 USD |
+2.38
|
CN¥4.90B 680.93M USD | CN¥12.57M 1.75M USD | CN¥8.68 1.21 USD | CN¥9.05 1.26 USD | CN¥4.90B 680.93M USD | 69.46 | CN¥0.13 0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.83 0.53 USD |
-4.25
|
CN¥4.81B 669.15M USD | CN¥51.75M 7.19M USD | CN¥3.75 0.52 USD | CN¥3.89 0.54 USD | CN¥4.81B 669.15M USD | 0 | -CN¥0.07 -0.009 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.05 1.26 USD |
-0.55
|
CN¥4.76B 661.56M USD | CN¥9.03M 1.26M USD | CN¥9.01 1.25 USD | CN¥9.16 1.27 USD | CN¥4.76B 661.56M USD | 56.56 | CN¥0.16 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.87 1.65 USD |
-0.92
|
CN¥4.73B 657.98M USD | CN¥6.19M 860.32K USD | CN¥11.79 1.64 USD | CN¥12.02 1.67 USD | CN¥4.73B 657.98M USD | 0 | -CN¥1.10 -0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.87 1.37 USD |
+0.51
|
CN¥4.60B 638.98M USD | CN¥2.25M 313.45K USD | CN¥9.76 1.36 USD | CN¥9.93 1.38 USD | CN¥4.60B 638.98M USD | 164.50 | CN¥0.06 0.008 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.49 0.49 USD |
-0.29
|
CN¥4.58B 636.3M USD | CN¥6.90M 958.84K USD | CN¥3.46 0.48 USD | CN¥3.52 0.49 USD | CN¥4.58B 636.3M USD | 116.33 | CN¥0.03 0.004 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.49 1.6 USD |
-1.96
|
CN¥4.56B 634.3M USD | CN¥4.91M 682.15K USD | CN¥11.42 1.59 USD | CN¥12.22 1.7 USD | CN¥4.56B 634.3M USD | 0 | -CN¥0.64 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}