Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (143)
- {{country.name}}
- Alle Länder
- China (143)
Shenzhen (143)
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Industriewerte (143)
- {{item.name}}
- Alle Bereiche
- Industriewerte (143)
Elektrische Ausrüstung & Teile (143)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.49 2.29 USD |
+0.49
|
$3.85B 535.93M USD | $6.81M 947.26K USD | $16.06 2.23 USD | $16.5 2.29 USD | $3.85B 535.93M USD | 0 | -$0.02 -0.002 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.74 1.63 USD |
-2.17
|
$3.76B 522.53M USD | $4.49M 623.96K USD | $11.71 1.63 USD | $11.98 1.67 USD | $3.76B 522.53M USD | 55.90 | $0.21 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.38 0.61 USD |
-0.9
|
$3.64B 505.59M USD | $30.84M 4.29M USD | $4.36 0.61 USD | $4.46 0.62 USD | $3.64B 505.59M USD | 0 | -$0.3 -0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.7 1.07 USD |
-0.52
|
$3.62B 502.83M USD | $6.81M 946.24K USD | $7.67 1.07 USD | $7.82 1.09 USD | $3.62B 502.83M USD | 96.25 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.02 0.7 USD |
-0.2
|
$3.61B 501.26M USD | $4.58M 636.19K USD | $5 0.7 USD | $5.04 0.7 USD | $3.61B 501.26M USD | 45.63 | $0.11 0.02 USD | |
| RISUNTEK 002981.SZ | $26.59 3.7 USD |
-2.6
|
$3.6B 500.05M USD | $3.95M 549.56K USD | $26.47 3.68 USD | $27.28 3.79 USD | $3.6B 500.05M USD | 28.28 | $0.94 0.13 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.46 0.34 USD |
-0.4
|
$3.53B 491.38M USD | $12.1M 1.68M USD | $2.45 0.34 USD | $2.51 0.35 USD | $3.53B 491.38M USD | 0 | -$0.17 -0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.05 0.98 USD |
+1.59
|
$3.51B 487.69M USD | $13.2M 1.83M USD | $6.91 0.96 USD | $7.37 1.02 USD | $3.51B 487.69M USD | 0 | -$0.28 -0.03 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.68 2.18 USD |
-0.44
|
$3.5B 486.6M USD | $21.74M 3.02M USD | $15.64 2.17 USD | $16.3 2.27 USD | $3.5B 486.6M USD | 98.00 | $0.16 0.02 USD | |
| Red phase INC. 300427.SZ | $6.87 0.96 USD |
-0.87
|
$3.49B 485.75M USD | $14.05M 1.95M USD | $6.83 0.95 USD | $7.04 0.98 USD | $3.49B 485.75M USD | 0 | -$0.8 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.05 5.01 USD |
-2.36
|
$3.45B 480.31M USD | $5.7M 792.47K USD | $35.85 4.98 USD | $37.8 5.26 USD | $3.45B 480.31M USD | 0 | -$1.31 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.56 1.19 USD |
-0.7
|
$3.41B 474.5M USD | $6.15M 855.44K USD | $8.53 1.19 USD | $8.77 1.22 USD | $3.41B 474.5M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.73 3.44 USD |
-0.6
|
$3.37B 467.92M USD | $1.73M 240.42K USD | $24.54 3.41 USD | $25.03 3.48 USD | $3.37B 467.92M USD | 51.52 | $0.48 0.07 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.98 1.53 USD |
-0.99
|
$3.36B 467.74M USD | $10.11M 1.41M USD | $10.9 1.52 USD | $11.16 1.55 USD | $3.36B 467.74M USD | 54.89 | $0.2 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.96 5.97 USD |
-1.81
|
$3.36B 467.04M USD | $1.2M 166.18K USD | $42.77 5.95 USD | $43.98 6.12 USD | $3.36B 467.04M USD | 33.82 | $1.27 0.18 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.88 1.65 USD |
-1.16
|
$3.32B 461.41M USD | $1.45M 201.02K USD | $11.87 1.65 USD | $12.09 1.68 USD | $3.32B 461.41M USD | 169.71 | $0.07 0.009 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.79 2.61 USD |
-1.52
|
$3.28B 456.52M USD | $3.37M 468.2K USD | $18.75 2.61 USD | $19.2 2.67 USD | $3.28B 456.52M USD | 313.16 | $0.06 0.008 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.99 2.08 USD |
-1.06
|
$3.27B 454.99M USD | $4.81M 669.1K USD | $14.88 2.07 USD | $15.14 2.11 USD | $3.27B 454.99M USD | 65.17 | $0.23 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.76 2.05 USD |
+0.82
|
$3.26B 452.8M USD | $5.04M 700.32K USD | $14.54 2.02 USD | $15.1 2.1 USD | $3.26B 452.8M USD | 98.39 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.81 1.78 USD |
-1.99
|
$3.25B 452.17M USD | $6.32M 878.44K USD | $12.76 1.77 USD | $13.05 1.81 USD | $3.25B 452.17M USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.63 5.93 USD |
-3.22
|
$3.21B 445.74M USD | $5.34M 742.18K USD | $42.08 5.85 USD | $45.49 6.33 USD | $3.21B 445.74M USD | 133.21 | $0.32 0.04 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.44 3.68 USD |
-2.4
|
$3.2B 444.64M USD | $2.26M 314.83K USD | $26.35 3.66 USD | $27.06 3.76 USD | $3.2B 444.64M USD | 94.42 | $0.28 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $7.19 1 USD |
+3.3
|
$3.14B 437.16M USD | $52.74M 7.33M USD | $7.02 0.98 USD | $7.94 1.1 USD | $3.14B 437.16M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.34 2.13 USD |
-0.71
|
$3.14B 436.47M USD | $2.08M 289.15K USD | $15.26 2.12 USD | $15.49 2.15 USD | $3.14B 436.47M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.09 0.99 USD |
-0.84
|
$3.11B 432.97M USD | $3.48M 483.77K USD | $7.06 0.98 USD | $7.19 1 USD | $3.11B 432.97M USD | 177.25 | $0.04 0.005 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.75 2.61 USD |
-1.57
|
$2.98B 413.8M USD | $4.29M 596.57K USD | $18.7 2.6 USD | $19.39 2.7 USD | $2.98B 413.8M USD | 0 | -$0.53 -0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.39 2.14 USD |
-0.45
|
$2.97B 413.23M USD | $1.14M 158.91K USD | $15.31 2.13 USD | $15.57 2.16 USD | $2.97B 413.23M USD | 46.63 | $0.33 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.62 0.5 USD |
+4.93
|
$2.84B 394.7M USD | $13M 1.81M USD | $3.45 0.48 USD | $3.62 0.5 USD | $2.84B 394.7M USD | 0 | -$0.16 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.64 2.17 USD |
-0.82
|
$2.78B 386.8M USD | $1.41M 195.38K USD | $15.55 2.16 USD | $15.95 2.22 USD | $2.78B 386.8M USD | 104.26 | $0.15 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.4 1.59 USD |
-0.52
|
$2.7B 375.29M USD | $1.93M 268.6K USD | $11.33 1.58 USD | $11.52 1.6 USD | $2.7B 375.29M USD | 71.25 | $0.16 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.86 0.54 USD |
+0.26
|
$2.69B 373.33M USD | $1.41M 196.16K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.69B 373.33M USD | 0 | -$0.23 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.22 0.86 USD |
-0.64
|
$2.64B 366.7M USD | $4.52M 628.32K USD | $6.21 0.86 USD | $6.3 0.88 USD | $2.64B 366.7M USD | 0 | -$0.15 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.03 1.26 USD |
-0.33
|
$2.64B 366.56M USD | $3.58M 497.51K USD | $9.01 1.25 USD | $9.13 1.27 USD | $2.64B 366.56M USD | 0 | -$0.24 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.35 3.66 USD |
-1.53
|
$2.53B 351.72M USD | $2.06M 286.54K USD | $26.13 3.63 USD | $26.89 3.74 USD | $2.53B 351.72M USD | 29.60 | $0.89 0.12 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.98 1.11 USD |
+1.01
|
$2.53B 351.64M USD | $29.65M 4.12M USD | $7.75 1.08 USD | $8.56 1.19 USD | $2.53B 351.64M USD | 0 | -$0.05 -0.006 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.55 2.44 USD |
+2.27
|
$2.44B 339.87M USD | $11.91M 1.66M USD | $16.34 2.27 USD | $18.38 2.56 USD | $2.44B 339.87M USD | 30.25 | $0.58 0.08 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.53 1.33 USD |
-2.26
|
$2.42B 336.42M USD | $11.13M 1.55M USD | $9.5 1.32 USD | $10.2 1.42 USD | $2.42B 336.42M USD | 0 | -$0.17 -0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.25 0.31 USD |
+1.35
|
$2.41B 335.38M USD | $20.26M 2.82M USD | $2.22 0.31 USD | $2.27 0.32 USD | $2.41B 335.38M USD | 0 | -$0.56 -0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.56 0.63 USD |
-2.15
|
$2.33B 323.8M USD | $7.96M 1.11M USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.33B 323.8M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
0
|
$2.09B 290.78M USD | $18.05M 2.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.58 1.89 USD |
+0.97
|
$1.95B 270.86M USD | $2.11M 293.12K USD | $13.31 1.85 USD | $13.83 1.92 USD | $1.95B 270.86M USD | 0 | -$0.12 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.26 0.04 USD |
+4
|
$194.86M 27.09M USD | $6.79M 943.81K USD | $0.25 0.03 USD | $0.26 0.04 USD | $194.86M 27.09M USD | 0 | -$0.41 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}