Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (143)
- {{country.name}}
- Todos os países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Industrial (143)
- {{item.name}}
- Todos os setores
- Industrial (143)
Equipamentos e Peças para Eletricidade (143)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.09 0.99 USD |
-0.84
|
$3.85B 534.64M USD | $7.25M 1.01M USD | $7.03 0.98 USD | $7.2 1 USD | $3.85B 534.64M USD | 54.53 | $0.13 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.69 1.63 USD |
-1.35
|
$3.74B 520.3M USD | $2.85M 396.04K USD | $11.63 1.62 USD | $11.85 1.65 USD | $3.74B 520.3M USD | 53.13 | $0.22 0.03 USD | |
| RISUNTEK 002981.SZ | $26.74 3.72 USD |
0
|
$3.62B 502.87M USD | $2.04M 283.52K USD | $26.55 3.69 USD | $26.87 3.74 USD | $3.62B 502.87M USD | 28.44 | $0.94 0.13 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.64 1.06 USD |
-1.29
|
$3.59B 498.92M USD | $5.57M 775.1K USD | $7.61 1.06 USD | $7.76 1.08 USD | $3.59B 498.92M USD | 95.50 | $0.08 0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.48 0.34 USD |
0
|
$3.56B 495.38M USD | $13.18M 1.83M USD | $2.44 0.34 USD | $2.49 0.35 USD | $3.56B 495.38M USD | 0 | -$0.17 -0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.29 0.6 USD |
-1.83
|
$3.56B 495.2M USD | $23.96M 3.33M USD | $4.25 0.59 USD | $4.39 0.61 USD | $3.56B 495.2M USD | 0 | -$0.31 -0.04 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.91 0.68 USD |
-1.6
|
$3.53B 490.28M USD | $10.95M 1.52M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.53B 490.28M USD | 49.10 | $0.1 0.01 USD | |
| Red phase INC. 300427.SZ | $6.82 0.95 USD |
-0.87
|
$3.47B 482.22M USD | $10.99M 1.53M USD | $6.79 0.94 USD | $6.93 0.96 USD | $3.47B 482.22M USD | 0 | -$0.8 -0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.87 0.96 USD |
-2.41
|
$3.47B 482.08M USD | $7.95M 1.1M USD | $6.85 0.95 USD | $7 0.97 USD | $3.47B 482.08M USD | 0 | -$0.28 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.53 1.19 USD |
-1.27
|
$3.41B 473.94M USD | $5.89M 819.65K USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.41B 473.94M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.78 3.45 USD |
-0.68
|
$3.38B 470.19M USD | $1.64M 228.07K USD | $24.58 3.42 USD | $25.05 3.48 USD | $3.38B 470.19M USD | 51.62 | $0.48 0.07 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.1 2.1 USD |
-4.13
|
$3.37B 468.6M USD | $12.83M 1.78M USD | $15.03 2.09 USD | $15.72 2.19 USD | $3.37B 468.6M USD | 94.37 | $0.16 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $34.94 4.86 USD |
-4.04
|
$3.35B 465.52M USD | $3.32M 461.33K USD | $34.81 4.84 USD | $36.55 5.08 USD | $3.35B 465.52M USD | 0 | -$1.33 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.64 5.93 USD |
-1.23
|
$3.33B 463.56M USD | $602.52K 83.78K USD | $42.5 5.91 USD | $43.16 6 USD | $3.33B 463.56M USD | 33.05 | $1.29 0.18 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.85 1.51 USD |
-1
|
$3.32B 462.2M USD | $6.18M 859.49K USD | $10.8 1.5 USD | $10.99 1.53 USD | $3.32B 462.2M USD | 54.25 | $0.2 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.89 1.65 USD |
-0.84
|
$3.32B 461.8M USD | $1.13M 156.53K USD | $11.79 1.64 USD | $12.07 1.68 USD | $3.32B 461.8M USD | 169.85 | $0.07 0.009 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.77 2.05 USD |
-0.81
|
$3.26B 453.11M USD | $3.03M 421.37K USD | $14.66 2.04 USD | $14.9 2.07 USD | $3.26B 453.11M USD | 98.46 | $0.15 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.62 2.59 USD |
-0.9
|
$3.25B 452.39M USD | $2.69M 374.32K USD | $18.52 2.58 USD | $18.9 2.63 USD | $3.25B 452.39M USD | 310.33 | $0.06 0.008 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.79 1.78 USD |
-0.31
|
$3.25B 451.46M USD | $4.82M 670.79K USD | $12.71 1.77 USD | $12.96 1.8 USD | $3.25B 451.46M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.41 3.67 USD |
-0.11
|
$3.19B 444.13M USD | $1.07M 148.52K USD | $26.23 3.65 USD | $26.62 3.7 USD | $3.19B 444.13M USD | 91.06 | $0.29 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.61 2.03 USD |
-2.92
|
$3.19B 443.45M USD | $7.41M 1.03M USD | $14.58 2.03 USD | $15.16 2.11 USD | $3.19B 443.45M USD | 63.52 | $0.23 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.32 2.13 USD |
-0.39
|
$3.14B 435.9M USD | $2.03M 281.69K USD | $15.23 2.12 USD | $15.42 2.14 USD | $3.14B 435.9M USD | 0 | -$0.75 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.56 5.78 USD |
-1.68
|
$3.13B 434.55M USD | $2.34M 324.75K USD | $41.18 5.73 USD | $42.57 5.92 USD | $3.13B 434.55M USD | 125.93 | $0.33 0.05 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.85 0.95 USD |
-4.86
|
$3.1B 430.85M USD | $34.8M 4.84M USD | $6.8 0.95 USD | $7.29 1.01 USD | $3.1B 430.85M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.02 0.98 USD |
-1.68
|
$3.08B 428.7M USD | $7.54M 1.05M USD | $7 0.97 USD | $7.22 1 USD | $3.08B 428.7M USD | 175.50 | $0.04 0.005 USD | |
| CHANG LAN TECH 002879.SZ | $15.32 2.13 USD |
-0.58
|
$2.96B 411.35M USD | $1.25M 173.5K USD | $15.22 2.12 USD | $15.45 2.15 USD | $2.96B 411.35M USD | 46.42 | $0.33 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.73 0.52 USD |
+3.04
|
$2.92B 406.69M USD | $19.91M 2.77M USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.92B 406.69M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.27 2.54 USD |
-2.71
|
$2.9B 403.2M USD | $3.66M 508.27K USD | $18.18 2.53 USD | $18.89 2.63 USD | $2.9B 403.2M USD | 0 | -$0.54 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.56 2.16 USD |
-1.14
|
$2.77B 384.82M USD | $1.39M 192.58K USD | $15.42 2.14 USD | $15.83 2.2 USD | $2.77B 384.82M USD | 103.73 | $0.15 0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.36 0.88 USD |
+1.92
|
$2.7B 374.95M USD | $12.64M 1.76M USD | $6.17 0.86 USD | $6.41 0.89 USD | $2.7B 374.95M USD | 0 | -$0.15 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.27 1.57 USD |
-1.49
|
$2.67B 371.01M USD | $2.09M 291.1K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.67B 371.01M USD | 70.43 | $0.16 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.83 0.53 USD |
-0.52
|
$2.66B 370.43M USD | $2.31M 321.08K USD | $3.82 0.53 USD | $3.86 0.54 USD | $2.66B 370.43M USD | 0 | -$0.23 -0.03 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.01 1.25 USD |
-0.55
|
$2.63B 365.74M USD | $2.72M 377.84K USD | $8.95 1.24 USD | $9.1 1.27 USD | $2.63B 365.74M USD | 0 | -$0.24 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.11 3.63 USD |
-0.84
|
$2.51B 348.52M USD | $1.04M 144.85K USD | $25.96 3.61 USD | $26.38 3.67 USD | $2.51B 348.52M USD | 28.69 | $0.91 0.13 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $16.8 2.34 USD |
-6.67
|
$2.45B 341.27M USD | $7.02M 976.24K USD | $16.68 2.32 USD | $17.5 2.43 USD | $2.45B 341.27M USD | 30.54 | $0.55 0.08 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.24 0.31 USD |
-0.88
|
$2.44B 339.9M USD | $15.36M 2.14M USD | $2.23 0.31 USD | $2.26 0.31 USD | $2.44B 339.9M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.61 1.06 USD |
-1.04
|
$2.41B 335.34M USD | $20.91M 2.91M USD | $7.54 1.05 USD | $7.9 1.1 USD | $2.41B 335.34M USD | 0 | -$0.05 -0.006 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.23 1.28 USD |
-2.64
|
$2.34B 325.83M USD | $6.81M 946.37K USD | $9.21 1.28 USD | $9.55 1.33 USD | $2.34B 325.83M USD | 0 | -$0.17 -0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.48 0.62 USD |
-2.4
|
$2.29B 318.12M USD | $10.67M 1.48M USD | $4.46 0.62 USD | $4.59 0.64 USD | $2.29B 318.12M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.59 0.36 USD |
+2.78
|
$2.15B 298.85M USD | $30.09M 4.18M USD | $2.57 0.36 USD | $2.74 0.38 USD | $2.15B 298.85M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.56 1.89 USD |
-1.53
|
$1.95B 270.46M USD | $1.57M 217.99K USD | $13.38 1.86 USD | $13.85 1.93 USD | $1.95B 270.46M USD | 0 | -$0.12 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.2899 0.04 USD |
+11.54
|
$226.04M 31.43M USD | $20.98M 2.92M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $226.04M 31.43M USD | 0 | -$0.4 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}