Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (142)
- {{country.name}}
- Todos os países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (142)
Industrial (142)
- {{item.name}}
- Todos os setores
- Industrial (142)
Equipamentos e Peças para Eletricidade (142)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.90 2.64 USD |
-0.28
|
CN¥3.95B 582.71M USD | CN¥5.89M 868.31K USD | CN¥17.81 2.63 USD | CN¥18.60 2.74 USD | CN¥3.95B 582.71M USD | 74.58 | CN¥0.24 0.04 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.65 1.87 USD |
-2.09
|
CN¥3.94B 581.47M USD | CN¥546.00K 80.56K USD | CN¥12.65 1.87 USD | CN¥13.04 1.92 USD | CN¥3.94B 581.47M USD | 158.12 | CN¥0.08 0.01 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.74 0.7 USD |
-1.66
|
CN¥3.94B 580.61M USD | CN¥3.75M 553.57K USD | CN¥4.72 0.7 USD | CN¥4.82 0.71 USD | CN¥3.94B 580.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.06 1.78 USD |
-0.58
|
CN¥3.93B 580.12M USD | CN¥541.30K 79.87K USD | CN¥12.05 1.78 USD | CN¥12.25 1.81 USD | CN¥3.93B 580.12M USD | 172.28 | CN¥0.07 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.76 1.14 USD |
-1.65
|
CN¥3.91B 577.17M USD | CN¥1.16M 171.61K USD | CN¥7.75 1.14 USD | CN¥7.91 1.17 USD | CN¥3.91B 577.17M USD | 776.00 | CN¥0.01 0.001 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.71 1.29 USD |
-1.14
|
CN¥3.90B 575.93M USD | CN¥1.23M 180.94K USD | CN¥8.69 1.28 USD | CN¥8.95 1.32 USD | CN¥3.90B 575.93M USD | 51.23 | CN¥0.17 0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.48 2.73 USD |
-1.81
|
CN¥3.78B 557.97M USD | CN¥696.00K 102.69K USD | CN¥18.40 2.71 USD | CN¥18.77 2.77 USD | CN¥3.78B 557.97M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.60 0.53 USD |
+1.69
|
CN¥3.72B 548.66M USD | CN¥12.86M 1.9M USD | CN¥3.49 0.51 USD | CN¥3.63 0.54 USD | CN¥3.72B 548.66M USD | 360.00 | CN¥0.01 0.001 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.71 0.99 USD |
-1.03
|
CN¥3.67B 541.64M USD | CN¥1.06M 156.16K USD | CN¥6.71 0.99 USD | CN¥6.85 1.01 USD | CN¥3.67B 541.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥3.63B 534.97M USD | CN¥2.59M 382.12K USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥3.63B 534.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.62 3.63 USD |
+3.62
|
CN¥3.56B 525.43M USD | CN¥4.51M 665.27K USD | CN¥24.15 3.56 USD | CN¥25.19 3.72 USD | CN¥3.56B 525.43M USD | 48.27 | CN¥0.51 0.08 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥25.54 3.77 USD |
-6.45
|
CN¥3.51B 518.1M USD | CN¥15.20M 2.24M USD | CN¥25.04 3.69 USD | CN¥27.62 4.08 USD | CN¥3.51B 518.1M USD | 70.94 | CN¥0.36 0.05 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥3.43B 506.35M USD | CN¥8.15M 1.2M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥3.43B 506.35M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.30 2.7 USD |
-1.4
|
CN¥3.24B 477.69M USD | CN¥274.30K 40.47K USD | CN¥18.23 2.69 USD | CN¥18.50 2.73 USD | CN¥3.24B 477.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.10 3.26 USD |
-2
|
CN¥3.17B 467.75M USD | CN¥909.90K 134.25K USD | CN¥21.70 3.2 USD | CN¥22.38 3.3 USD | CN¥3.17B 467.75M USD | 14.93 | CN¥1.48 0.22 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.96 0.58 USD |
+0.25
|
CN¥3.11B 458.18M USD | CN¥1.61M 237.39K USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥3.11B 458.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.51 1.55 USD |
-1.87
|
CN¥3.09B 456.28M USD | CN¥585.30K 86.36K USD | CN¥10.49 1.55 USD | CN¥10.77 1.59 USD | CN¥3.09B 456.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥22.65 3.34 USD |
-2.62
|
CN¥3.08B 454.16M USD | CN¥290.00K 42.79K USD | CN¥22.65 3.34 USD | CN¥23.28 3.43 USD | CN¥3.08B 454.16M USD | 28.31 | CN¥0.80 0.12 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.67 1.87 USD |
+0.71
|
CN¥3.06B 451.28M USD | CN¥828.60K 122.26K USD | CN¥12.42 1.83 USD | CN¥12.75 1.88 USD | CN¥3.06B 451.28M USD | 66.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.49 2.14 USD |
-1.5
|
CN¥3.00B 442.91M USD | CN¥337.20K 49.75K USD | CN¥14.49 2.14 USD | CN¥14.72 2.17 USD | CN¥3.00B 442.91M USD | 85.23 | CN¥0.17 0.03 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥2.97B 437.62M USD | CN¥1.35M 199.07K USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥2.97B 437.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥2.94B 433.83M USD | CN¥1.06M 155.93K USD | CN¥5.89 0.87 USD | CN¥6.05 0.89 USD | CN¥2.94B 433.83M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.97 1.47 USD |
-0.3
|
CN¥2.93B 432.78M USD | CN¥386.47K 57.02K USD | CN¥9.95 1.47 USD | CN¥10.08 1.49 USD | CN¥2.93B 432.78M USD | 83.08 | CN¥0.12 0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.65 2.16 USD |
-1.15
|
CN¥2.83B 417.41M USD | CN¥439.70K 64.88K USD | CN¥14.64 2.16 USD | CN¥14.90 2.2 USD | CN¥2.83B 417.41M USD | 18.78 | CN¥0.78 0.12 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥29.62 4.37 USD |
-2.11
|
CN¥2.76B 407.84M USD | CN¥315.76K 46.59K USD | CN¥29.57 4.36 USD | CN¥30.31 4.47 USD | CN¥2.76B 407.84M USD | 40.57 | CN¥0.73 0.11 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.75 1.44 USD |
-1.71
|
CN¥2.72B 401.84M USD | CN¥341.40K 50.37K USD | CN¥9.75 1.44 USD | CN¥9.97 1.47 USD | CN¥2.72B 401.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.31 1.52 USD |
-0.96
|
CN¥2.66B 392.24M USD | CN¥505.90K 74.64K USD | CN¥10.26 1.51 USD | CN¥10.51 1.55 USD | CN¥2.66B 392.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥2.66B 391.82M USD | CN¥1.11M 164.47K USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥2.66B 391.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.34 1.53 USD |
-1.71
|
CN¥2.62B 387.3M USD | CN¥1.02M 150.31K USD | CN¥10.33 1.52 USD | CN¥10.70 1.58 USD | CN¥2.62B 387.3M USD | 206.80 | CN¥0.05 0.007 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.07 0.75 USD |
-1.93
|
CN¥2.59B 382.03M USD | CN¥4.27M 629.98K USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥2.59B 382.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.91 0.24 USD |
0
|
HK$2.93B 375.06M USD | HK$140.42K 17.95K USD | HK$1.89 0.24 USD | HK$1.92 0.25 USD | HK$2.93B 375.06M USD | 14.69 | HK$0.13 0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥2.53B 373.29M USD | CN¥2.46M 363.69K USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥2.53B 373.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.93 2.06 USD |
-2.31
|
CN¥2.48B 365.57M USD | CN¥260.40K 38.42K USD | CN¥13.86 2.05 USD | CN¥14.41 2.13 USD | CN¥2.48B 365.57M USD | 81.94 | CN¥0.17 0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.00 1.18 USD |
-2.32
|
CN¥2.45B 361.63M USD | CN¥594.00K 87.64K USD | CN¥7.98 1.18 USD | CN¥8.19 1.21 USD | CN¥2.45B 361.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.97 1.47 USD |
-1.87
|
CN¥2.36B 348.28M USD | CN¥446.30K 65.85K USD | CN¥9.92 1.46 USD | CN¥10.18 1.5 USD | CN¥2.36B 348.28M USD | 52.47 | CN¥0.19 0.03 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.74 2.03 USD |
-1.08
|
CN¥2.18B 321.77M USD | CN¥671.40K 99.06K USD | CN¥13.66 2.02 USD | CN¥13.94 2.06 USD | CN¥2.18B 321.77M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.65 0.98 USD |
-2.78
|
CN¥1.93B 284.77M USD | CN¥1.50M 221.66K USD | CN¥6.64 0.98 USD | CN¥6.81 1 USD | CN¥1.93B 284.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.78 2.03 USD |
-2.41
|
CN¥1.92B 283.18M USD | CN¥232.00K 34.23K USD | CN¥13.73 2.03 USD | CN¥14.12 2.08 USD | CN¥1.92B 283.18M USD | 21.53 | CN¥0.64 0.09 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.03 0.89 USD |
-0.5
|
CN¥1.91B 281.97M USD | CN¥1.55M 228.03K USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥1.91B 281.97M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.19 0.62 USD |
-0.71
|
CN¥1.78B 262.13M USD | CN¥1.45M 214.11K USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥1.78B 262.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.81 1 USD |
-0.29
|
CN¥1.69B 248.99M USD | CN¥1.40M 206.23K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥1.69B 248.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}