$3.71T
Capitalização total de mercado
$204.35B
Volume total
BTC 62.48%     ETH 9.67%
Dominância

Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Creative Group Co., Ltd.  002350.SZ $7.09 0.99 USD
-0.84
$3.85B 534.64M USD $7.25M 1.01M USD $7.03 0.98 USD $7.2 1 USD $3.85B 534.64M USD 54.53 $0.13 0.02 USD
Sanyou Corporation Limited  300932.SZ $11.69 1.63 USD
-1.35
$3.74B 520.3M USD $2.85M 396.04K USD $11.63 1.62 USD $11.85 1.65 USD $3.74B 520.3M USD 53.13 $0.22 0.03 USD
RISUNTEK  002981.SZ $26.74 3.72 USD
0
$3.62B 502.87M USD $2.04M 283.52K USD $26.55 3.69 USD $26.87 3.74 USD $3.62B 502.87M USD 28.44 $0.94 0.13 USD
Sinostar Cable Co., Ltd  300933.SZ $7.64 1.06 USD
-1.29
$3.59B 498.92M USD $5.57M 775.1K USD $7.61 1.06 USD $7.76 1.08 USD $3.59B 498.92M USD 95.50 $0.08 0.01 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.48 0.34 USD
0
$3.56B 495.38M USD $13.18M 1.83M USD $2.44 0.34 USD $2.49 0.35 USD $3.56B 495.38M USD 0 -$0.17 -0.02 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.29 0.6 USD
-1.83
$3.56B 495.2M USD $23.96M 3.33M USD $4.25 0.59 USD $4.39 0.61 USD $3.56B 495.2M USD 0 -$0.31 -0.04 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.91 0.68 USD
-1.6
$3.53B 490.28M USD $10.95M 1.52M USD $4.89 0.68 USD $5.01 0.7 USD $3.53B 490.28M USD 49.10 $0.1 0.01 USD
Red phase INC.  300427.SZ $6.82 0.95 USD
-0.87
$3.47B 482.22M USD $10.99M 1.53M USD $6.79 0.94 USD $6.93 0.96 USD $3.47B 482.22M USD 0 -$0.8 -0.1 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.87 0.96 USD
-2.41
$3.47B 482.08M USD $7.95M 1.1M USD $6.85 0.95 USD $7 0.97 USD $3.47B 482.08M USD 0 -$0.28 -0.03 USD
HNAC Technology Co., Ltd.  300490.SZ $8.53 1.19 USD
-1.27
$3.41B 473.94M USD $5.89M 819.65K USD $8.5 1.18 USD $8.65 1.2 USD $3.41B 473.94M USD 0 -$1.2 -0.1 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.78 3.45 USD
-0.68
$3.38B 470.19M USD $1.64M 228.07K USD $24.58 3.42 USD $25.05 3.48 USD $3.38B 470.19M USD 51.62 $0.48 0.07 USD
TAIYONG-CHANGZHENG  002927.SZ $15.1 2.1 USD
-4.13
$3.37B 468.6M USD $12.83M 1.78M USD $15.03 2.09 USD $15.72 2.19 USD $3.37B 468.6M USD 94.37 $0.16 0.02 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $34.94 4.86 USD
-4.04
$3.35B 465.52M USD $3.32M 461.33K USD $34.81 4.84 USD $36.55 5.08 USD $3.35B 465.52M USD 0 -$1.33 -0.1 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $42.64 5.93 USD
-1.23
$3.33B 463.56M USD $602.52K 83.78K USD $42.5 5.91 USD $43.16 6 USD $3.33B 463.56M USD 33.05 $1.29 0.18 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.85 1.51 USD
-1
$3.32B 462.2M USD $6.18M 859.49K USD $10.8 1.5 USD $10.99 1.53 USD $3.32B 462.2M USD 54.25 $0.2 0.03 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.89 1.65 USD
-0.84
$3.32B 461.8M USD $1.13M 156.53K USD $11.79 1.64 USD $12.07 1.68 USD $3.32B 461.8M USD 169.85 $0.07 0.009 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.77 2.05 USD
-0.81
$3.26B 453.11M USD $3.03M 421.37K USD $14.66 2.04 USD $14.9 2.07 USD $3.26B 453.11M USD 98.46 $0.15 0.02 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.62 2.59 USD
-0.9
$3.25B 452.39M USD $2.69M 374.32K USD $18.52 2.58 USD $18.9 2.63 USD $3.25B 452.39M USD 310.33 $0.06 0.008 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.79 1.78 USD
-0.31
$3.25B 451.46M USD $4.82M 670.79K USD $12.71 1.77 USD $12.96 1.8 USD $3.25B 451.46M USD 0 -$0.07 -0.009 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.41 3.67 USD
-0.11
$3.19B 444.13M USD $1.07M 148.52K USD $26.23 3.65 USD $26.62 3.7 USD $3.19B 444.13M USD 91.06 $0.29 0.04 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.61 2.03 USD
-2.92
$3.19B 443.45M USD $7.41M 1.03M USD $14.58 2.03 USD $15.16 2.11 USD $3.19B 443.45M USD 63.52 $0.23 0.03 USD
Beijing Beetech Inc.  300667.SZ $15.32 2.13 USD
-0.39
$3.14B 435.9M USD $2.03M 281.69K USD $15.23 2.12 USD $15.42 2.14 USD $3.14B 435.9M USD 0 -$0.75 -0.1 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $41.56 5.78 USD
-1.68
$3.13B 434.55M USD $2.34M 324.75K USD $41.18 5.73 USD $42.57 5.92 USD $3.13B 434.55M USD 125.93 $0.33 0.05 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.85 0.95 USD
-4.86
$3.1B 430.85M USD $34.8M 4.84M USD $6.8 0.95 USD $7.29 1.01 USD $3.1B 430.85M USD 0 -$0.16 -0.02 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.02 0.98 USD
-1.68
$3.08B 428.7M USD $7.54M 1.05M USD $7 0.97 USD $7.22 1 USD $3.08B 428.7M USD 175.50 $0.04 0.005 USD
CHANG LAN TECH  002879.SZ $15.32 2.13 USD
-0.58
$2.96B 411.35M USD $1.25M 173.5K USD $15.22 2.12 USD $15.45 2.15 USD $2.96B 411.35M USD 46.42 $0.33 0.05 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.73 0.52 USD
+3.04
$2.92B 406.69M USD $19.91M 2.77M USD $3.69 0.51 USD $3.8 0.53 USD $2.92B 406.69M USD 0 -$0.16 -0.02 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.27 2.54 USD
-2.71
$2.9B 403.2M USD $3.66M 508.27K USD $18.18 2.53 USD $18.89 2.63 USD $2.9B 403.2M USD 0 -$0.54 -0.07 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.56 2.16 USD
-1.14
$2.77B 384.82M USD $1.39M 192.58K USD $15.42 2.14 USD $15.83 2.2 USD $2.77B 384.82M USD 103.73 $0.15 0.02 USD
GQY VIDEO AND TELECOM  300076.SZ $6.36 0.88 USD
+1.92
$2.7B 374.95M USD $12.64M 1.76M USD $6.17 0.86 USD $6.41 0.89 USD $2.7B 374.95M USD 0 -$0.15 -0.02 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.27 1.57 USD
-1.49
$2.67B 371.01M USD $2.09M 291.1K USD $11.2 1.56 USD $11.49 1.6 USD $2.67B 371.01M USD 70.43 $0.16 0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.83 0.53 USD
-0.52
$2.66B 370.43M USD $2.31M 321.08K USD $3.82 0.53 USD $3.86 0.54 USD $2.66B 370.43M USD 0 -$0.23 -0.03 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.01 1.25 USD
-0.55
$2.63B 365.74M USD $2.72M 377.84K USD $8.95 1.24 USD $9.1 1.27 USD $2.63B 365.74M USD 0 -$0.24 -0.03 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.11 3.63 USD
-0.84
$2.51B 348.52M USD $1.04M 144.85K USD $25.96 3.61 USD $26.38 3.67 USD $2.51B 348.52M USD 28.69 $0.91 0.13 USD
Meter Instruments Co., Ltd.  301006.SZ $16.8 2.34 USD
-6.67
$2.45B 341.27M USD $7.02M 976.24K USD $16.68 2.32 USD $17.5 2.43 USD $2.45B 341.27M USD 30.54 $0.55 0.08 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.24 0.31 USD
-0.88
$2.44B 339.9M USD $15.36M 2.14M USD $2.23 0.31 USD $2.26 0.31 USD $2.44B 339.9M USD 0 -$0.55 -0.07 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.61 1.06 USD
-1.04
$2.41B 335.34M USD $20.91M 2.91M USD $7.54 1.05 USD $7.9 1.1 USD $2.41B 335.34M USD 0 -$0.05 -0.006 USD
HESHUN ELECTRIC  300141.SZ $9.23 1.28 USD
-2.64
$2.34B 325.83M USD $6.81M 946.37K USD $9.21 1.28 USD $9.55 1.33 USD $2.34B 325.83M USD 0 -$0.17 -0.02 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.48 0.62 USD
-2.4
$2.29B 318.12M USD $10.67M 1.48M USD $4.46 0.62 USD $4.59 0.64 USD $2.29B 318.12M USD 0 -$0.44 -0.06 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.59 0.36 USD
+2.78
$2.15B 298.85M USD $30.09M 4.18M USD $2.57 0.36 USD $2.74 0.38 USD $2.15B 298.85M USD 0 -$0.08 -0.01 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.56 1.89 USD
-1.53
$1.95B 270.46M USD $1.57M 217.99K USD $13.38 1.86 USD $13.85 1.93 USD $1.95B 270.46M USD 0 -$0.12 -0.01 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST ZHONGCHENG  300208.SZ $0.2899 0.04 USD
+11.54
$226.04M 31.43M USD $20.98M 2.92M USD $0.25 0.03 USD $0.2899 0.04 USD $226.04M 31.43M USD 0 -$0.4 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.