Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (143)
- {{country.name}}
- Tous les pays
- Chine (143)
Shenzhen (143)
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Produits industriels (143)
- {{item.name}}
- Tous secteur
- Produits industriels (143)
Équipement et pièces électriques (143)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.09 0.99 USD |
-0.84
|
$3.85B 534.64M USD | $988.4K 137.43K USD | $7.08 0.98 USD | $7.2 1 USD | $3.85B 534.64M USD | 54.53 | $0.13 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.7 1.63 USD |
-1.27
|
$3.75B 520.75M USD | $375.4K 52.2K USD | $11.7 1.63 USD | $11.85 1.65 USD | $3.75B 520.75M USD | 53.18 | $0.22 0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.71 1.07 USD |
-0.39
|
$3.62B 503.49M USD | $753.3K 104.74K USD | $7.7 1.07 USD | $7.76 1.08 USD | $3.62B 503.49M USD | 96.37 | $0.08 0.01 USD | |
| RISUNTEK 002981.SZ | $26.62 3.7 USD |
-0.45
|
$3.6B 500.62M USD | $263.3K 36.61K USD | $26.55 3.69 USD | $26.87 3.74 USD | $3.6B 500.62M USD | 28.31 | $0.94 0.13 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.31 0.6 USD |
-1.37
|
$3.58B 497.51M USD | $2.9M 402.98K USD | $4.31 0.6 USD | $4.39 0.61 USD | $3.58B 497.51M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.48 0.34 USD |
0
|
$3.56B 495.38M USD | $1.3M 180.37K USD | $2.47 0.34 USD | $2.49 0.35 USD | $3.56B 495.38M USD | 0 | -$0.17 -0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.95 0.69 USD |
-0.8
|
$3.55B 494.27M USD | $1.3M 180.28K USD | $4.94 0.69 USD | $5.01 0.7 USD | $3.55B 494.27M USD | 49.49 | $0.1 0.01 USD | |
| Red phase INC. 300427.SZ | $6.86 0.95 USD |
-0.29
|
$3.49B 485.05M USD | $998.9K 138.89K USD | $6.86 0.95 USD | $6.93 0.96 USD | $3.49B 485.05M USD | 0 | -$0.8 -0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.91 0.96 USD |
-1.85
|
$3.49B 484.89M USD | $1.83M 254.28K USD | $6.88 0.96 USD | $7 0.97 USD | $3.49B 484.89M USD | 0 | -$0.28 -0.03 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.33 2.13 USD |
-2.67
|
$3.42B 475.74M USD | $2.17M 301.08K USD | $15.33 2.13 USD | $15.72 2.19 USD | $3.42B 475.74M USD | 95.81 | $0.16 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.56 1.19 USD |
-0.93
|
$3.42B 475.6M USD | $666K 92.6K USD | $8.55 1.19 USD | $8.65 1.2 USD | $3.42B 475.6M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.77 3.44 USD |
-0.72
|
$3.38B 470M USD | $151.5K 21.07K USD | $24.77 3.44 USD | $25.05 3.48 USD | $3.38B 470M USD | 51.60 | $0.48 0.07 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.25 4.9 USD |
-3.19
|
$3.38B 469.65M USD | $647.1K 89.97K USD | $35.01 4.87 USD | $36.55 5.08 USD | $3.38B 469.65M USD | 0 | -$1.33 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.87 5.96 USD |
-0.69
|
$3.35B 466.06M USD | $91.1K 12.67K USD | $42.68 5.93 USD | $43.16 6 USD | $3.35B 466.06M USD | 33.23 | $1.29 0.18 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.9 1.52 USD |
-0.55
|
$3.34B 464.33M USD | $838.4K 116.57K USD | $10.87 1.51 USD | $10.99 1.53 USD | $3.34B 464.33M USD | 54.49 | $0.2 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.93 1.66 USD |
-0.5
|
$3.33B 463.35M USD | $99.3K 13.81K USD | $11.91 1.66 USD | $12.07 1.68 USD | $3.33B 463.35M USD | 170.42 | $0.07 0.009 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.61 2.59 USD |
-0.96
|
$3.25B 452.15M USD | $445.4K 61.93K USD | $18.57 2.58 USD | $18.9 2.63 USD | $3.25B 452.15M USD | 310.16 | $0.06 0.008 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.72 2.05 USD |
-1.14
|
$3.25B 451.58M USD | $444.8K 61.85K USD | $14.68 2.04 USD | $14.89 2.07 USD | $3.25B 451.58M USD | 98.13 | $0.15 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.86 2.07 USD |
-1.26
|
$3.24B 451.04M USD | $507.3K 70.54K USD | $14.82 2.06 USD | $15.16 2.11 USD | $3.24B 451.04M USD | 64.60 | $0.23 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.76 1.77 USD |
-0.55
|
$3.24B 450.4M USD | $521.2K 72.47K USD | $12.74 1.77 USD | $12.96 1.8 USD | $3.24B 450.4M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.48 3.68 USD |
+0.15
|
$3.2B 445.31M USD | $103.2K 14.35K USD | $26.45 3.68 USD | $26.59 3.7 USD | $3.2B 445.31M USD | 91.31 | $0.29 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.95 0.97 USD |
-3.46
|
$3.14B 437.14M USD | $9.74M 1.35M USD | $6.93 0.96 USD | $7.29 1.01 USD | $3.14B 437.14M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.15 0.99 USD |
+0.14
|
$3.14B 436.64M USD | $742K 103.17K USD | $7.13 0.99 USD | $7.22 1 USD | $3.14B 436.64M USD | 178.75 | $0.04 0.005 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.28 2.12 USD |
-0.65
|
$3.13B 434.77M USD | $205K 28.5K USD | $15.26 2.12 USD | $15.38 2.14 USD | $3.13B 434.77M USD | 0 | -$0.75 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.51 5.77 USD |
-1.79
|
$3.12B 434.03M USD | $660.5K 91.84K USD | $41.26 5.74 USD | $42.18 5.86 USD | $3.12B 434.03M USD | 125.78 | $0.33 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.8 0.53 USD |
+4.97
|
$2.98B 414.32M USD | $5.55M 771.66K USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.98B 414.32M USD | 0 | -$0.16 -0.02 USD | |
| CHANG LAN TECH 002879.SZ | $15.36 2.14 USD |
-0.32
|
$2.97B 412.42M USD | $110.5K 15.36K USD | $15.33 2.13 USD | $15.45 2.15 USD | $2.97B 412.42M USD | 46.54 | $0.33 0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.41 2.56 USD |
-1.97
|
$2.92B 406.29M USD | $643.2K 89.43K USD | $18.41 2.56 USD | $18.89 2.63 USD | $2.92B 406.29M USD | 0 | -$0.54 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.67 2.18 USD |
-0.45
|
$2.79B 387.54M USD | $145.73K 20.26K USD | $15.66 2.18 USD | $15.83 2.2 USD | $2.79B 387.54M USD | 104.46 | $0.15 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.42 1.59 USD |
-0.17
|
$2.7B 375.94M USD | $166.4K 23.14K USD | $11.39 1.58 USD | $11.49 1.6 USD | $2.7B 375.94M USD | 71.37 | $0.16 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
0
|
$2.68B 372.36M USD | $26.4K 3.67K USD | $3.83 0.53 USD | $3.86 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.04 1.26 USD |
-0.22
|
$2.64B 366.96M USD | $284.7K 39.59K USD | $9.02 1.25 USD | $9.1 1.27 USD | $2.64B 366.96M USD | 0 | -$0.24 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.19 0.86 USD |
-0.8
|
$2.62B 364.93M USD | $774K 107.62K USD | $6.19 0.86 USD | $6.26 0.87 USD | $2.62B 364.93M USD | 0 | -$0.15 -0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.11 3.63 USD |
-0.84
|
$2.51B 348.52M USD | $151.38K 21.05K USD | $26.05 3.62 USD | $26.38 3.67 USD | $2.51B 348.52M USD | 28.69 | $0.91 0.13 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $16.99 2.36 USD |
-5.61
|
$2.48B 345.13M USD | $1.54M 213.79K USD | $16.91 2.35 USD | $17.5 2.43 USD | $2.48B 345.13M USD | 30.89 | $0.55 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.72 1.07 USD |
+0.39
|
$2.45B 340.19M USD | $4.76M 661.53K USD | $7.54 1.05 USD | $7.85 1.09 USD | $2.45B 340.19M USD | 0 | -$0.05 -0.006 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.24 0.31 USD |
-0.88
|
$2.44B 339.9M USD | $1.32M 182.97K USD | $2.24 0.31 USD | $2.26 0.31 USD | $2.44B 339.9M USD | 0 | -$0.55 -0.07 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.35 1.3 USD |
-1.37
|
$2.37B 330.06M USD | $2.01M 279.1K USD | $9.31 1.29 USD | $9.55 1.33 USD | $2.37B 330.06M USD | 0 | -$0.17 -0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.56 0.63 USD |
-0.65
|
$2.33B 323.8M USD | $756.6K 105.2K USD | $4.55 0.63 USD | $4.59 0.64 USD | $2.33B 323.8M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.66 0.37 USD |
+5.56
|
$2.21B 306.93M USD | $10.77M 1.5M USD | $2.57 0.36 USD | $2.74 0.38 USD | $2.21B 306.93M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.78 1.92 USD |
+0.07
|
$1.98B 274.85M USD | $61.8K 8.59K USD | $13.77 1.91 USD | $13.85 1.93 USD | $1.98B 274.85M USD | 0 | -$0.12 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.28 0.04 USD |
+7.69
|
$218.25M 30.35M USD | $11.58M 1.61M USD | $0.25 0.03 USD | $0.28 0.04 USD | $218.25M 30.35M USD | 0 | -$0.4 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}