$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Creative Group Co., Ltd.  002350.SZ $7.09 0.99 USD
-0.84
$3.85B 534.64M USD $988.4K 137.43K USD $7.08 0.98 USD $7.2 1 USD $3.85B 534.64M USD 54.53 $0.13 0.02 USD
Sanyou Corporation Limited  300932.SZ $11.7 1.63 USD
-1.27
$3.75B 520.75M USD $375.4K 52.2K USD $11.7 1.63 USD $11.85 1.65 USD $3.75B 520.75M USD 53.18 $0.22 0.03 USD
Sinostar Cable Co., Ltd  300933.SZ $7.71 1.07 USD
-0.39
$3.62B 503.49M USD $753.3K 104.74K USD $7.7 1.07 USD $7.76 1.08 USD $3.62B 503.49M USD 96.37 $0.08 0.01 USD
RISUNTEK  002981.SZ $26.62 3.7 USD
-0.45
$3.6B 500.62M USD $263.3K 36.61K USD $26.55 3.69 USD $26.87 3.74 USD $3.6B 500.62M USD 28.31 $0.94 0.13 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.31 0.6 USD
-1.37
$3.58B 497.51M USD $2.9M 402.98K USD $4.31 0.6 USD $4.39 0.61 USD $3.58B 497.51M USD 0 -$0.31 -0.04 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.48 0.34 USD
0
$3.56B 495.38M USD $1.3M 180.37K USD $2.47 0.34 USD $2.49 0.35 USD $3.56B 495.38M USD 0 -$0.17 -0.02 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.95 0.69 USD
-0.8
$3.55B 494.27M USD $1.3M 180.28K USD $4.94 0.69 USD $5.01 0.7 USD $3.55B 494.27M USD 49.49 $0.1 0.01 USD
Red phase INC.  300427.SZ $6.86 0.95 USD
-0.29
$3.49B 485.05M USD $998.9K 138.89K USD $6.86 0.95 USD $6.93 0.96 USD $3.49B 485.05M USD 0 -$0.8 -0.1 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.91 0.96 USD
-1.85
$3.49B 484.89M USD $1.83M 254.28K USD $6.88 0.96 USD $7 0.97 USD $3.49B 484.89M USD 0 -$0.28 -0.03 USD
TAIYONG-CHANGZHENG  002927.SZ $15.33 2.13 USD
-2.67
$3.42B 475.74M USD $2.17M 301.08K USD $15.33 2.13 USD $15.72 2.19 USD $3.42B 475.74M USD 95.81 $0.16 0.02 USD
HNAC Technology Co., Ltd.  300490.SZ $8.56 1.19 USD
-0.93
$3.42B 475.6M USD $666K 92.6K USD $8.55 1.19 USD $8.65 1.2 USD $3.42B 475.6M USD 0 -$1.2 -0.1 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.77 3.44 USD
-0.72
$3.38B 470M USD $151.5K 21.07K USD $24.77 3.44 USD $25.05 3.48 USD $3.38B 470M USD 51.60 $0.48 0.07 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $35.25 4.9 USD
-3.19
$3.38B 469.65M USD $647.1K 89.97K USD $35.01 4.87 USD $36.55 5.08 USD $3.38B 469.65M USD 0 -$1.33 -0.1 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $42.87 5.96 USD
-0.69
$3.35B 466.06M USD $91.1K 12.67K USD $42.68 5.93 USD $43.16 6 USD $3.35B 466.06M USD 33.23 $1.29 0.18 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.9 1.52 USD
-0.55
$3.34B 464.33M USD $838.4K 116.57K USD $10.87 1.51 USD $10.99 1.53 USD $3.34B 464.33M USD 54.49 $0.2 0.03 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.93 1.66 USD
-0.5
$3.33B 463.35M USD $99.3K 13.81K USD $11.91 1.66 USD $12.07 1.68 USD $3.33B 463.35M USD 170.42 $0.07 0.009 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.61 2.59 USD
-0.96
$3.25B 452.15M USD $445.4K 61.93K USD $18.57 2.58 USD $18.9 2.63 USD $3.25B 452.15M USD 310.16 $0.06 0.008 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.72 2.05 USD
-1.14
$3.25B 451.58M USD $444.8K 61.85K USD $14.68 2.04 USD $14.89 2.07 USD $3.25B 451.58M USD 98.13 $0.15 0.02 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.86 2.07 USD
-1.26
$3.24B 451.04M USD $507.3K 70.54K USD $14.82 2.06 USD $15.16 2.11 USD $3.24B 451.04M USD 64.60 $0.23 0.03 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.76 1.77 USD
-0.55
$3.24B 450.4M USD $521.2K 72.47K USD $12.74 1.77 USD $12.96 1.8 USD $3.24B 450.4M USD 0 -$0.07 -0.009 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.48 3.68 USD
+0.15
$3.2B 445.31M USD $103.2K 14.35K USD $26.45 3.68 USD $26.59 3.7 USD $3.2B 445.31M USD 91.31 $0.29 0.04 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.95 0.97 USD
-3.46
$3.14B 437.14M USD $9.74M 1.35M USD $6.93 0.96 USD $7.29 1.01 USD $3.14B 437.14M USD 0 -$0.16 -0.02 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.15 0.99 USD
+0.14
$3.14B 436.64M USD $742K 103.17K USD $7.13 0.99 USD $7.22 1 USD $3.14B 436.64M USD 178.75 $0.04 0.005 USD
Beijing Beetech Inc.  300667.SZ $15.28 2.12 USD
-0.65
$3.13B 434.77M USD $205K 28.5K USD $15.26 2.12 USD $15.38 2.14 USD $3.13B 434.77M USD 0 -$0.75 -0.1 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $41.51 5.77 USD
-1.79
$3.12B 434.03M USD $660.5K 91.84K USD $41.26 5.74 USD $42.18 5.86 USD $3.12B 434.03M USD 125.78 $0.33 0.05 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.8 0.53 USD
+4.97
$2.98B 414.32M USD $5.55M 771.66K USD $3.69 0.51 USD $3.8 0.53 USD $2.98B 414.32M USD 0 -$0.16 -0.02 USD
CHANG LAN TECH  002879.SZ $15.36 2.14 USD
-0.32
$2.97B 412.42M USD $110.5K 15.36K USD $15.33 2.13 USD $15.45 2.15 USD $2.97B 412.42M USD 46.54 $0.33 0.05 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.41 2.56 USD
-1.97
$2.92B 406.29M USD $643.2K 89.43K USD $18.41 2.56 USD $18.89 2.63 USD $2.92B 406.29M USD 0 -$0.54 -0.07 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.67 2.18 USD
-0.45
$2.79B 387.54M USD $145.73K 20.26K USD $15.66 2.18 USD $15.83 2.2 USD $2.79B 387.54M USD 104.46 $0.15 0.02 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.42 1.59 USD
-0.17
$2.7B 375.94M USD $166.4K 23.14K USD $11.39 1.58 USD $11.49 1.6 USD $2.7B 375.94M USD 71.37 $0.16 0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.85 0.54 USD
0
$2.68B 372.36M USD $26.4K 3.67K USD $3.83 0.53 USD $3.86 0.54 USD $2.68B 372.36M USD 0 -$0.23 -0.03 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.04 1.26 USD
-0.22
$2.64B 366.96M USD $284.7K 39.59K USD $9.02 1.25 USD $9.1 1.27 USD $2.64B 366.96M USD 0 -$0.24 -0.03 USD
GQY VIDEO AND TELECOM  300076.SZ $6.19 0.86 USD
-0.8
$2.62B 364.93M USD $774K 107.62K USD $6.19 0.86 USD $6.26 0.87 USD $2.62B 364.93M USD 0 -$0.15 -0.02 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.11 3.63 USD
-0.84
$2.51B 348.52M USD $151.38K 21.05K USD $26.05 3.62 USD $26.38 3.67 USD $2.51B 348.52M USD 28.69 $0.91 0.13 USD
Meter Instruments Co., Ltd.  301006.SZ $16.99 2.36 USD
-5.61
$2.48B 345.13M USD $1.54M 213.79K USD $16.91 2.35 USD $17.5 2.43 USD $2.48B 345.13M USD 30.89 $0.55 0.08 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.72 1.07 USD
+0.39
$2.45B 340.19M USD $4.76M 661.53K USD $7.54 1.05 USD $7.85 1.09 USD $2.45B 340.19M USD 0 -$0.05 -0.006 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.24 0.31 USD
-0.88
$2.44B 339.9M USD $1.32M 182.97K USD $2.24 0.31 USD $2.26 0.31 USD $2.44B 339.9M USD 0 -$0.55 -0.07 USD
HESHUN ELECTRIC  300141.SZ $9.35 1.3 USD
-1.37
$2.37B 330.06M USD $2.01M 279.1K USD $9.31 1.29 USD $9.55 1.33 USD $2.37B 330.06M USD 0 -$0.17 -0.02 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.56 0.63 USD
-0.65
$2.33B 323.8M USD $756.6K 105.2K USD $4.55 0.63 USD $4.59 0.64 USD $2.33B 323.8M USD 0 -$0.44 -0.06 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.66 0.37 USD
+5.56
$2.21B 306.93M USD $10.77M 1.5M USD $2.57 0.36 USD $2.74 0.38 USD $2.21B 306.93M USD 0 -$0.08 -0.01 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.78 1.92 USD
+0.07
$1.98B 274.85M USD $61.8K 8.59K USD $13.77 1.91 USD $13.85 1.93 USD $1.98B 274.85M USD 0 -$0.12 -0.01 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST ZHONGCHENG  300208.SZ $0.28 0.04 USD
+7.69
$218.25M 30.35M USD $11.58M 1.61M USD $0.25 0.03 USD $0.28 0.04 USD $218.25M 30.35M USD 0 -$0.4 -0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici