$3.59T
Tổng vốn hoá thị trường
$158.73B
Tổng khối lượng
BTC 62.64%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Creative Group Co., Ltd.  002350.SZ $7.15 0.99 USD
-0.83
$3.88B 539.16M USD $11.85M 1.65M USD $7.13 0.99 USD $7.3 1.02 USD $3.88B 539.16M USD 55.00 $0.13 0.02 USD
Sanyou Corporation Limited  300932.SZ $11.85 1.65 USD
-1.25
$3.79B 527.42M USD $6.57M 913.02K USD $11.71 1.63 USD $11.98 1.67 USD $3.79B 527.42M USD 56.42 $0.21 0.03 USD
Sinostar Cable Co., Ltd  300933.SZ $7.74 1.08 USD
0
$3.64B 505.45M USD $10.67M 1.48M USD $7.67 1.07 USD $7.82 1.09 USD $3.64B 505.45M USD 96.75 $0.08 0.01 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.37 0.61 USD
-1.13
$3.63B 504.44M USD $49.79M 6.92M USD $4.35 0.6 USD $4.46 0.62 USD $3.63B 504.44M USD 0 -$0.3 -0.04 USD
RISUNTEK  002981.SZ $26.74 3.72 USD
-2.05
$3.62B 502.87M USD $5.96M 828.88K USD $26.47 3.68 USD $27.28 3.79 USD $3.62B 502.87M USD 28.44 $0.94 0.13 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.99 0.69 USD
-0.8
$3.58B 498.27M USD $22.19M 3.08M USD $4.94 0.69 USD $5.1 0.71 USD $3.58B 498.27M USD 45.36 $0.11 0.02 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.48 0.34 USD
+0.4
$3.56B 495.38M USD $19.67M 2.73M USD $2.44 0.34 USD $2.51 0.35 USD $3.56B 495.38M USD 0 -$0.17 -0.02 USD
TAIYONG-CHANGZHENG  002927.SZ $15.75 2.19 USD
0
$3.52B 488.78M USD $28.48M 3.96M USD $15.64 2.17 USD $16.3 2.27 USD $3.52B 488.78M USD 98.43 $0.16 0.02 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $7.04 0.98 USD
+1.44
$3.5B 487M USD $17.28M 2.4M USD $6.91 0.96 USD $7.37 1.02 USD $3.5B 487M USD 0 -$0.28 -0.03 USD
Red phase INC.  300427.SZ $6.88 0.96 USD
-0.72
$3.5B 486.46M USD $22.49M 3.13M USD $6.83 0.95 USD $7.04 0.98 USD $3.5B 486.46M USD 0 -$0.8 -0.1 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $36.41 5.06 USD
-1.38
$3.49B 485.1M USD $7.12M 989.53K USD $35.85 4.98 USD $37.8 5.26 USD $3.49B 485.1M USD 0 -$1.31 -0.1 USD
HNAC Technology Co., Ltd.  300490.SZ $8.64 1.2 USD
+0.23
$3.44B 478.94M USD $10.49M 1.46M USD $8.53 1.19 USD $8.77 1.22 USD $3.44B 478.94M USD 0 -$1.2 -0.1 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.95 3.47 USD
+0.28
$3.4B 472.09M USD $2.9M 403.85K USD $24.54 3.41 USD $25.03 3.48 USD $3.4B 472.09M USD 51.97 $0.48 0.07 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $43.17 6 USD
-1.33
$3.38B 469.32M USD $1.75M 243.97K USD $42.77 5.95 USD $43.98 6.12 USD $3.38B 469.32M USD 33.99 $1.27 0.18 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.96 1.52 USD
-1.17
$3.36B 466.88M USD $14.18M 1.97M USD $10.9 1.52 USD $11.16 1.55 USD $3.36B 466.88M USD 54.79 $0.2 0.03 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.99 1.67 USD
-0.25
$3.35B 465.68M USD $2.07M 287.17K USD $11.87 1.65 USD $12.09 1.68 USD $3.35B 465.68M USD 171.28 $0.07 0.009 USD
Tecnon Electronics Co., Ltd.  300650.SZ $15.05 2.09 USD
-0.66
$3.29B 456.81M USD $8.32M 1.16M USD $14.88 2.07 USD $15.21 2.11 USD $3.29B 456.81M USD 65.43 $0.23 0.03 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.89 2.07 USD
+1.71
$3.29B 456.79M USD $7.6M 1.06M USD $14.54 2.02 USD $15.1 2.1 USD $3.29B 456.79M USD 99.26 $0.15 0.02 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.79 2.61 USD
-1.52
$3.28B 456.52M USD $5.64M 784.34K USD $18.73 2.6 USD $19.2 2.67 USD $3.28B 456.52M USD 313.16 $0.06 0.008 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.83 1.78 USD
-1.84
$3.26B 452.87M USD $10.3M 1.43M USD $12.76 1.77 USD $13.05 1.81 USD $3.26B 452.87M USD 0 -$0.07 -0.009 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.44 3.68 USD
-2.4
$3.2B 444.64M USD $3.22M 447.18K USD $26.28 3.65 USD $27.06 3.76 USD $3.2B 444.64M USD 94.42 $0.28 0.04 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $42.27 5.88 USD
-4.04
$3.18B 441.98M USD $6.79M 943.53K USD $42.04 5.85 USD $45.49 6.33 USD $3.18B 441.98M USD 132.09 $0.32 0.04 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $7.2 1 USD
+3.45
$3.15B 437.77M USD $67.79M 9.43M USD $7.02 0.98 USD $7.94 1.1 USD $3.15B 437.77M USD 0 -$0.17 -0.02 USD
Beijing Beetech Inc.  300667.SZ $15.38 2.14 USD
-0.45
$3.15B 437.61M USD $3.58M 498.46K USD $15.26 2.12 USD $15.49 2.15 USD $3.15B 437.61M USD 0 -$0.75 -0.1 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.14 0.99 USD
-0.14
$3.14B 436.02M USD $6.44M 895.07K USD $7.06 0.98 USD $7.21 1 USD $3.14B 436.02M USD 178.50 $0.04 0.005 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.78 2.61 USD
-1.42
$2.98B 414.46M USD $6.89M 957.75K USD $18.7 2.6 USD $19.39 2.7 USD $2.98B 414.46M USD 0 -$0.53 -0.07 USD
CHANG LAN TECH  002879.SZ $15.41 2.14 USD
-0.32
$2.98B 413.76M USD $1.91M 265.79K USD $15.31 2.13 USD $15.57 2.16 USD $2.98B 413.76M USD 46.69 $0.33 0.05 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.62 0.5 USD
+4.93
$2.84B 394.7M USD $13.76M 1.91M USD $3.45 0.48 USD $3.62 0.5 USD $2.84B 394.7M USD 0 -$0.16 -0.02 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.74 2.19 USD
-0.19
$2.8B 389.27M USD $2.22M 308.8K USD $15.55 2.16 USD $15.95 2.22 USD $2.8B 389.27M USD 104.93 $0.15 0.02 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.44 1.59 USD
-0.17
$2.71B 376.6M USD $3.42M 475.76K USD $11.33 1.58 USD $11.52 1.6 USD $2.71B 376.6M USD 71.50 $0.16 0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.85 0.54 USD
0
$2.68B 372.36M USD $2.59M 360.08K USD $3.83 0.53 USD $3.88 0.54 USD $2.68B 372.36M USD 0 -$0.23 -0.03 USD
GQY VIDEO AND TELECOM  300076.SZ $6.24 0.87 USD
-0.32
$2.65B 367.88M USD $8.37M 1.16M USD $6.21 0.86 USD $6.3 0.88 USD $2.65B 367.88M USD 0 -$0.15 -0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.06 1.26 USD
0
$2.65B 367.77M USD $5.36M 745.33K USD $9.01 1.25 USD $9.13 1.27 USD $2.65B 367.77M USD 0 -$0.24 -0.03 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.33 3.66 USD
-1.61
$2.53B 351.46M USD $2.96M 411.38K USD $26.13 3.63 USD $26.89 3.74 USD $2.53B 351.46M USD 29.58 $0.89 0.12 USD
Meter Instruments Co., Ltd.  301006.SZ $18 2.5 USD
+4.9
$2.51B 348.59M USD $15.76M 2.19M USD $16.34 2.27 USD $18.38 2.56 USD $2.51B 348.59M USD 31.03 $0.58 0.08 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.69 1.07 USD
-2.66
$2.44B 338.86M USD $43.16M 6M USD $7.65 1.06 USD $8.56 1.19 USD $2.44B 338.86M USD 0 -$0.05 -0.006 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.26 0.31 USD
+1.8
$2.42B 336.87M USD $27.04M 3.76M USD $2.22 0.31 USD $2.27 0.32 USD $2.42B 336.87M USD 0 -$0.56 -0.07 USD
HESHUN ELECTRIC  300141.SZ $9.48 1.32 USD
-2.77
$2.41B 334.65M USD $14.91M 2.07M USD $9.49 1.32 USD $10.2 1.42 USD $2.41B 334.65M USD 0 -$0.17 -0.02 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.59 0.64 USD
-1.5
$2.34B 325.93M USD $11.11M 1.54M USD $4.56 0.63 USD $4.68 0.65 USD $2.34B 325.93M USD 0 -$0.44 -0.06 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.52 0.35 USD
0
$2.09B 290.78M USD $18.05M 2.51M USD $2.51 0.35 USD $2.6 0.36 USD $2.09B 290.78M USD 0 -$0.08 -0.01 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.77 1.91 USD
+2.38
$1.98B 274.65M USD $3.03M 420.97K USD $13.31 1.85 USD $13.83 1.92 USD $1.98B 274.65M USD 0 -$0.12 -0.01 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST ZHONGCHENG  300208.SZ $0.26 0.04 USD
+4
$194.86M 27.09M USD $10.37M 1.44M USD $0.25 0.03 USD $0.26 0.04 USD $194.86M 27.09M USD 0 -$0.41 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây