Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (142)
- {{country.name}}
- Todos los países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (142)
- {{item.name}}
- Todos los sectores
- Industria (142)
Equipamientos Eléctrico y Piezas (142)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.79 2.48 USD |
+1.02
|
CN¥3.75B 552.92M USD | CN¥8.02M 1.18M USD | CN¥15.86 2.34 USD | CN¥16.85 2.49 USD | CN¥3.75B 552.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.77 0.7 USD |
+0.21
|
CN¥3.68B 542.98M USD | CN¥6.29M 927.55K USD | CN¥4.66 0.69 USD | CN¥4.83 0.71 USD | CN¥3.68B 542.98M USD | 47.70 | CN¥0.10 0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.67 0.39 USD |
+0.75
|
CN¥3.50B 516.57M USD | CN¥20.58M 3.04M USD | CN¥2.59 0.38 USD | CN¥2.69 0.4 USD | CN¥3.50B 516.57M USD | 89.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.21 1.65 USD |
+0.27
|
CN¥3.49B 515.28M USD | CN¥2.53M 372.61K USD | CN¥10.92 1.61 USD | CN¥11.35 1.67 USD | CN¥3.49B 515.28M USD | 140.12 | CN¥0.08 0.01 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.55 1.56 USD |
+1.74
|
CN¥3.44B 507.49M USD | CN¥4.82M 710.98K USD | CN¥10.08 1.49 USD | CN¥10.55 1.56 USD | CN¥3.44B 507.49M USD | 150.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.24 2.25 USD |
-0.91
|
CN¥3.36B 496.12M USD | CN¥8.03M 1.19M USD | CN¥14.66 2.16 USD | CN¥15.47 2.28 USD | CN¥3.36B 496.12M USD | 63.50 | CN¥0.24 0.04 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.63 0.98 USD |
+1.07
|
CN¥3.34B 493.12M USD | CN¥11.27M 1.66M USD | CN¥6.34 0.94 USD | CN¥6.64 0.98 USD | CN¥3.34B 493.12M USD | 663.00 | CN¥0.01 0.001 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥15.49 2.29 USD |
+3.47
|
CN¥3.17B 467.7M USD | CN¥7.62M 1.12M USD | CN¥14.63 2.16 USD | CN¥15.55 2.29 USD | CN¥3.17B 467.7M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.79 0.85 USD |
0
|
CN¥3.17B 467.38M USD | CN¥10.87M 1.6M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥3.17B 467.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥13.10 1.93 USD |
+2.26
|
CN¥3.16B 466.6M USD | CN¥13.21M 1.95M USD | CN¥12.27 1.81 USD | CN¥13.14 1.94 USD | CN¥3.16B 466.6M USD | 68.94 | CN¥0.19 0.03 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.13 0.9 USD |
+2.17
|
CN¥3.12B 459.94M USD | CN¥17.98M 2.65M USD | CN¥5.83 0.86 USD | CN¥6.14 0.91 USD | CN¥3.12B 459.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥3.05B 449.37M USD | CN¥7.68M 1.13M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥3.05B 449.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥20.94 3.09 USD |
+1.16
|
CN¥3.03B 446.9M USD | CN¥3.55M 524.18K USD | CN¥19.93 2.94 USD | CN¥21.10 3.11 USD | CN¥3.03B 446.9M USD | 41.05 | CN¥0.51 0.08 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.61 0.53 USD |
+1.98
|
CN¥3.00B 442.2M USD | CN¥34.49M 5.09M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥3.00B 442.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.70 1.73 USD |
+2.09
|
CN¥2.97B 438.24M USD | CN¥6.46M 953.46K USD | CN¥11.21 1.65 USD | CN¥11.72 1.73 USD | CN¥2.97B 438.24M USD | 234.00 | CN¥0.05 0.007 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥31.06 4.58 USD |
+0.16
|
CN¥2.90B 427.67M USD | CN¥2.26M 333.26K USD | CN¥29.86 4.41 USD | CN¥31.28 4.62 USD | CN¥2.90B 427.67M USD | 42.54 | CN¥0.73 0.11 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥2.82B 415.37M USD | CN¥5.67M 836.9K USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥2.82B 415.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.23 2.98 USD |
+1
|
CN¥2.76B 407.61M USD | CN¥3.36M 495.06K USD | CN¥19.45 2.87 USD | CN¥20.35 3 USD | CN¥2.76B 407.61M USD | 56.19 | CN¥0.36 0.05 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.38 1.38 USD |
+1.08
|
CN¥2.76B 407.22M USD | CN¥8.06M 1.19M USD | CN¥9.10 1.34 USD | CN¥9.48 1.4 USD | CN¥2.76B 407.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.49 0.81 USD |
-0.36
|
CN¥2.73B 403M USD | CN¥8.61M 1.27M USD | CN¥5.33 0.79 USD | CN¥5.57 0.82 USD | CN¥2.73B 403M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.03 2.96 USD |
+1.06
|
CN¥2.72B 401.63M USD | CN¥1.82M 268.74K USD | CN¥19.25 2.84 USD | CN¥20.06 2.96 USD | CN¥2.72B 401.63M USD | 25.03 | CN¥0.80 0.12 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.20 2.24 USD |
-0.72
|
CN¥2.69B 396.77M USD | CN¥2.03M 298.91K USD | CN¥14.75 2.18 USD | CN¥15.34 2.26 USD | CN¥2.69B 396.77M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥18.25 2.69 USD |
-2.04
|
CN¥2.62B 386.27M USD | CN¥1.82M 268.52K USD | CN¥17.81 2.63 USD | CN¥18.73 2.76 USD | CN¥2.62B 386.27M USD | 12.33 | CN¥1.48 0.22 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥2.61B 385.7M USD | CN¥12.39M 1.83M USD | CN¥3.52 0.52 USD | CN¥3.70 0.55 USD | CN¥2.61B 385.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.55 1.85 USD |
-0.55
|
CN¥2.60B 383.61M USD | CN¥4.54M 669.88K USD | CN¥12.03 1.77 USD | CN¥12.73 1.88 USD | CN¥2.60B 383.61M USD | 73.82 | CN¥0.17 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.91 0.24 USD |
-1.55
|
HK$2.93B 375.06M USD | HK$226.85K 29.01K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$2.93B 375.06M USD | 14.69 | HK$0.13 0.02 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥2.49B 367.22M USD | CN¥1.98M 292.45K USD | CN¥8.67 1.28 USD | CN¥9.04 1.33 USD | CN¥2.49B 367.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥12.85 1.9 USD |
-1
|
CN¥2.48B 366.13M USD | CN¥5.14M 758.58K USD | CN¥12.42 1.83 USD | CN¥13.03 1.92 USD | CN¥2.48B 366.13M USD | 16.47 | CN¥0.78 0.12 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.42 1.24 USD |
-0.24
|
CN¥2.48B 365.5M USD | CN¥4.42M 652.14K USD | CN¥8.15 1.2 USD | CN¥8.52 1.26 USD | CN¥2.48B 365.5M USD | 70.16 | CN¥0.12 0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥2.47B 363.8M USD | CN¥15.69M 2.32M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥2.47B 363.8M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.99 1.33 USD |
+1.24
|
CN¥2.32B 342.02M USD | CN¥3.94M 581.56K USD | CN¥8.60 1.27 USD | CN¥9.03 1.33 USD | CN¥2.32B 342.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥12.94 1.91 USD |
+1.73
|
CN¥2.30B 339.59M USD | CN¥2.89M 426.53K USD | CN¥12.61 1.86 USD | CN¥12.99 1.92 USD | CN¥2.30B 339.59M USD | 76.11 | CN¥0.17 0.03 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥4.47 0.66 USD |
-3.46
|
CN¥2.28B 336.82M USD | CN¥34.05M 5.02M USD | CN¥4.30 0.63 USD | CN¥4.70 0.69 USD | CN¥2.28B 336.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.28 1.37 USD |
-0.64
|
CN¥2.20B 324.18M USD | CN¥3.07M 453.22K USD | CN¥9.04 1.33 USD | CN¥9.38 1.38 USD | CN¥2.20B 324.18M USD | 48.84 | CN¥0.19 0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥6.89 1.02 USD |
-1.01
|
CN¥2.11B 311.46M USD | CN¥5.90M 870.29K USD | CN¥6.75 1 USD | CN¥7.03 1.04 USD | CN¥2.11B 311.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.34 0.94 USD |
+1.12
|
CN¥2.01B 296.46M USD | CN¥7.49M 1.11M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥2.01B 296.46M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.20 1.8 USD |
+1.16
|
CN¥1.94B 285.71M USD | CN¥2.47M 364.41K USD | CN¥11.66 1.72 USD | CN¥12.23 1.8 USD | CN¥1.94B 285.71M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.36 0.64 USD |
+0.93
|
CN¥1.85B 272.76M USD | CN¥2.68M 395.49K USD | CN¥4.27 0.63 USD | CN¥4.44 0.66 USD | CN¥1.85B 272.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.49 1.84 USD |
-0.24
|
CN¥1.74B 256.67M USD | CN¥1.52M 223.74K USD | CN¥12.09 1.78 USD | CN¥12.68 1.87 USD | CN¥1.74B 256.67M USD | 19.51 | CN¥0.64 0.09 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥5.98 0.88 USD |
+0.5
|
CN¥1.74B 256.08M USD | CN¥6.10M 899.65K USD | CN¥5.78 0.85 USD | CN¥6.04 0.89 USD | CN¥1.74B 256.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.23 0.92 USD |
-1.58
|
CN¥1.54B 227.79M USD | CN¥3.43M 506.32K USD | CN¥6.19 0.91 USD | CN¥6.48 0.96 USD | CN¥1.54B 227.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}