Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (143)
- {{country.name}}
- Todos los países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Industria (143)
- {{item.name}}
- Todos los sectores
- Industria (143)
Equipamientos Eléctrico y Piezas (143)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.31 2.27 USD |
-1.98
|
$3.56B 495.05M USD | $5.7M 793.02K USD | $16.2 2.25 USD | $16.73 2.33 USD | $3.56B 495.05M USD | 70.91 | $0.23 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.12 0.99 USD |
-0.56
|
$3.54B 492.53M USD | $4.86M 676.16K USD | $7.08 0.98 USD | $7.19 1 USD | $3.54B 492.53M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.69 2.18 USD |
-0.44
|
$3.46B 481.33M USD | $6.02M 836.42K USD | $15.4 2.14 USD | $15.81 2.2 USD | $3.46B 481.33M USD | 104.59 | $0.15 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.28 1.01 USD |
+1.96
|
$3.42B 475.41M USD | $13.27M 1.85M USD | $7.06 0.98 USD | $7.34 1.02 USD | $3.42B 475.41M USD | 91.00 | $0.08 0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.76 2.61 USD |
-2.04
|
$3.28B 455.8M USD | $8.21M 1.14M USD | $18.65 2.59 USD | $19.2 2.67 USD | $3.28B 455.8M USD | 312.66 | $0.06 0.008 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.7 1.63 USD |
+0.52
|
$3.27B 454.42M USD | $1.15M 159.96K USD | $11.52 1.6 USD | $11.74 1.63 USD | $3.27B 454.42M USD | 167.14 | $0.07 0.009 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.16 0.44 USD |
+4.98
|
$3.26B 453.85M USD | $11.29M 1.57M USD | $3.09 0.43 USD | $3.16 0.44 USD | $3.26B 453.85M USD | 0 | -$0.09 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.26 0.31 USD |
+1.8
|
$3.25B 451.43M USD | $15.04M 2.09M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.25B 451.43M USD | 0 | -$0.17 -0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.89 0.54 USD |
+0.78
|
$3.23B 449.03M USD | $20.7M 2.88M USD | $3.8 0.53 USD | $3.9 0.54 USD | $3.23B 449.03M USD | 0 | -$0.3 -0.04 USD | |
| RISUNTEK 002981.SZ | $23.8 3.31 USD |
-0.79
|
$3.22B 447.58M USD | $2.63M 365.08K USD | $23.62 3.28 USD | $23.95 3.33 USD | $3.22B 447.58M USD | 25.31 | $0.94 0.13 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.23 3.09 USD |
+0.09
|
$3.2B 445.09M USD | $2.5M 348.22K USD | $22.01 3.06 USD | $22.39 3.11 USD | $3.2B 445.09M USD | 130.76 | $0.17 0.02 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.17 1.97 USD |
+1.65
|
$3.16B 439.74M USD | $9.18M 1.28M USD | $13.81 1.92 USD | $14.26 1.98 USD | $3.16B 439.74M USD | 88.56 | $0.16 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.82 1.09 USD |
+1.16
|
$3.12B 433.48M USD | $7.23M 1M USD | $7.64 1.06 USD | $7.93 1.1 USD | $3.12B 433.48M USD | 0 | -$1.2 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.18 2.11 USD |
-1.43
|
$3.11B 431.92M USD | $7.24M 1.01M USD | $14.98 2.08 USD | $15.38 2.14 USD | $3.11B 431.92M USD | 0 | -$0.75 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.75 3.16 USD |
+1.2
|
$3.1B 430.46M USD | $1.96M 272.56K USD | $22.05 3.07 USD | $22.9 3.18 USD | $3.1B 430.46M USD | 47.39 | $0.48 0.07 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.1 1.4 USD |
-0.88
|
$3.09B 430.25M USD | $5.81M 808.23K USD | $9.99 1.39 USD | $10.21 1.42 USD | $3.09B 430.25M USD | 50.50 | $0.2 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.1 1.68 USD |
-0.49
|
$3.07B 427.11M USD | $8.78M 1.22M USD | $11.92 1.66 USD | $12.18 1.69 USD | $3.07B 427.11M USD | 0 | -$0.06 -0.008 USD | |
| Red phase INC. 300427.SZ | $5.95 0.83 USD |
0
|
$3.03B 420.7M USD | $18.03M 2.51M USD | $5.86 0.81 USD | $5.99 0.83 USD | $3.03B 420.7M USD | 0 | -$0.8 -0.1 USD | |
| CHANG LAN TECH 002879.SZ | $15.43 2.15 USD |
+1.92
|
$2.98B 414.3M USD | $4.81M 669.44K USD | $15.04 2.09 USD | $15.59 2.17 USD | $2.98B 414.3M USD | 46.75 | $0.33 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.01 4.31 USD |
-1.87
|
$2.97B 413.16M USD | $1.7M 236.85K USD | $30.82 4.29 USD | $31.7 4.41 USD | $2.97B 413.16M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.67 0.93 USD |
+0.76
|
$2.93B 407.32M USD | $6.86M 953.57K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.93B 407.32M USD | 166.75 | $0.04 0.005 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.08 4.32 USD |
-1.27
|
$2.89B 402.05M USD | $1.13M 157.49K USD | $31.01 4.31 USD | $31.46 4.37 USD | $2.89B 402.05M USD | 84.00 | $0.37 0.05 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.8 0.95 USD |
-2.72
|
$2.88B 400.89M USD | $12.91M 1.79M USD | $6.79 0.94 USD | $6.99 0.97 USD | $2.88B 400.89M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.33 1.16 USD |
+0.48
|
$2.72B 377.61M USD | $3.22M 448.08K USD | $8.2 1.14 USD | $8.35 1.16 USD | $2.72B 377.61M USD | 277.66 | $0.03 0.004 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17 2.36 USD |
+1.49
|
$2.7B 375.17M USD | $6.83M 949.63K USD | $16.63 2.31 USD | $17.18 2.39 USD | $2.7B 375.17M USD | 0 | -$0.53 -0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.73 4.97 USD |
-1.27
|
$2.69B 373.6M USD | $667.9K 92.87K USD | $35.5 4.94 USD | $36.23 5.04 USD | $2.69B 373.6M USD | 115.25 | $0.31 0.04 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.81 0.53 USD |
+1.6
|
$2.65B 368.5M USD | $11.93M 1.66M USD | $3.66 0.51 USD | $3.81 0.53 USD | $2.65B 368.5M USD | 0 | -$0.23 -0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.86 2.07 USD |
-0.73
|
$2.64B 367.51M USD | $1.99M 276.1K USD | $14.73 2.05 USD | $15.08 2.1 USD | $2.64B 367.51M USD | 99.06 | $0.15 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.6 1.2 USD |
-1.49
|
$2.53B 351.84M USD | $5.07M 705.48K USD | $8.55 1.19 USD | $8.78 1.22 USD | $2.53B 351.84M USD | 0 | -$0.15 -0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.68 0.79 USD |
+0.53
|
$2.48B 345.35M USD | $6.99M 971.3K USD | $5.59 0.78 USD | $5.72 0.8 USD | $2.48B 345.35M USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.14 0.44 USD |
+5.02
|
$2.46B 342.36M USD | $15.36M 2.14M USD | $2.98 0.41 USD | $3.14 0.44 USD | $2.46B 342.36M USD | 0 | -$0.16 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.39 1.17 USD |
+0.84
|
$2.45B 340.58M USD | $10.45M 1.45M USD | $8.19 1.14 USD | $8.68 1.21 USD | $2.45B 340.58M USD | 0 | -$0.24 -0.03 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.15 1.41 USD |
+0.4
|
$2.4B 334.14M USD | $1.8M 249.85K USD | $10.04 1.4 USD | $10.23 1.42 USD | $2.4B 334.14M USD | 63.43 | $0.16 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.81 3.45 USD |
-0.96
|
$2.38B 331.17M USD | $1.89M 263.29K USD | $24.46 3.4 USD | $25.19 3.5 USD | $2.38B 331.17M USD | 27.87 | $0.89 0.12 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.57 1.19 USD |
0
|
$2.18B 302.53M USD | $2.24M 310.98K USD | $8.43 1.17 USD | $8.61 1.2 USD | $2.18B 302.53M USD | 0 | -$0.17 -0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.95 0.27 USD |
+1.04
|
$2.09B 290.66M USD | $31.72M 4.41M USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.09B 290.66M USD | 0 | -$0.56 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.6 2.03 USD |
+0.21
|
$2.03B 282.74M USD | $1M 139.46K USD | $14.39 2 USD | $14.67 2.04 USD | $2.03B 282.74M USD | 25.17 | $0.58 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.18 0.86 USD |
+0.49
|
$1.96B 272.33M USD | $3.52M 489.52K USD | $6.09 0.85 USD | $6.23 0.87 USD | $1.96B 272.33M USD | 0 | -$0.05 -0.006 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.8 0.53 USD |
+0.53
|
$1.94B 269.83M USD | $11.7M 1.63M USD | $3.75 0.52 USD | $3.85 0.54 USD | $1.94B 269.83M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.93 0.27 USD |
+3.21
|
$1.6B 222.7M USD | $14.41M 2M USD | $1.86 0.26 USD | $1.93 0.27 USD | $1.6B 222.7M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.01 1.53 USD |
+0.18
|
$1.58B 219.6M USD | $5.66M 787.12K USD | $10.87 1.51 USD | $11.5 1.6 USD | $1.58B 219.6M USD | 0 | -$0.12 -0.01 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}