结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.67 1.76 USD |
-0.55
|
$2.8B 388.69M USD | $1.73M 240.29K USD | $12.57 1.75 USD | $12.86 1.79 USD | $2.8B 388.69M USD | 55.08 | $0.23 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.61 1.61 USD |
+3.02
|
$2.79B 387.44M USD | $4.31M 599.57K USD | $11.16 1.55 USD | $11.83 1.64 USD | $2.79B 387.44M USD | 61.10 | $0.19 0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.18 1.97 USD |
-1.66
|
$2.74B 380.74M USD | $1.61M 224.35K USD | $14.1 1.96 USD | $14.4 2 USD | $2.74B 380.74M USD | 32.22 | $0.44 0.06 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.42 1.03 USD |
-0.67
|
$2.69B 373.56M USD | $3.88M 539.72K USD | $7.39 1.03 USD | $7.52 1.05 USD | $2.69B 373.56M USD | 21.82 | $0.34 0.05 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.84 0.53 USD |
0
|
$2.65B 368.85M USD | $5.7M 792.7K USD | $3.82 0.53 USD | $3.9 0.54 USD | $2.65B 368.85M USD | 42.66 | $0.09 0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.97 1.8 USD |
+0.31
|
$2.63B 365.66M USD | $3.63M 504.12K USD | $12.61 1.75 USD | $13.12 1.82 USD | $2.63B 365.66M USD | 162.12 | $0.08 0.01 USD | |
| Risuntek Inc. 002981.SZ | $27.39 3.81 USD |
+1.18
|
$2.63B 365.61M USD | $1.01M 140.18K USD | $26.8 3.73 USD | $27.58 3.83 USD | $2.63B 365.61M USD | 21.56 | $1.27 0.18 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.25 2.54 USD |
+5.19
|
$2.63B 365.41M USD | $19.64M 2.73M USD | $16.91 2.35 USD | $18.33 2.55 USD | $2.63B 365.41M USD | 121.66 | $0.15 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.19 1.56 USD |
+0.18
|
$2.62B 363.68M USD | $2.31M 321.55K USD | $11.08 1.54 USD | $11.32 1.57 USD | $2.62B 363.68M USD | 0 | -$0.14 -0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.17 0.72 USD |
-0.19
|
$2.57B 357.64M USD | $7.62M 1.06M USD | $5.09 0.71 USD | $5.25 0.73 USD | $2.57B 357.64M USD | 0 | -$3.5 -0.4 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.74 1.49 USD |
+0.56
|
$2.56B 356.01M USD | $774.98K 107.76K USD | $10.6 1.47 USD | $10.76 1.5 USD | $2.56B 356.01M USD | 51.14 | $0.21 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.16 1.41 USD |
+6.95
|
$2.56B 356M USD | $17.43M 2.42M USD | $9.42 1.31 USD | $10.23 1.42 USD | $2.56B 356M USD | 28.22 | $0.36 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.83 4.7 USD |
+2.36
|
$2.54B 353.73M USD | $1.27M 176.54K USD | $32.69 4.55 USD | $33.91 4.71 USD | $2.54B 353.73M USD | 17.34 | $1.95 0.27 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.92 1.94 USD |
+1.38
|
$2.48B 344.26M USD | $1.16M 160.89K USD | $13.67 1.9 USD | $13.97 1.94 USD | $2.48B 344.26M USD | 63.27 | $0.22 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.63 0.78 USD |
+0.18
|
$2.47B 343.81M USD | $3.93M 546.65K USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.47B 343.81M USD | 187.66 | $0.03 0.004 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.43 1.03 USD |
+0.27
|
$2.42B 336.81M USD | $2.44M 339.72K USD | $7.3 1.02 USD | $7.51 1.04 USD | $2.42B 336.81M USD | 106.14 | $0.07 0.009 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.67 1.07 USD |
+0.92
|
$2.25B 313.17M USD | $2.22M 308.16K USD | $7.58 1.05 USD | $7.72 1.07 USD | $2.25B 313.17M USD | 109.57 | $0.07 0.009 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.86 0.4 USD |
-0.35
|
$2.24B 311.83M USD | $6.42M 892.28K USD | $2.84 0.39 USD | $2.9 0.4 USD | $2.24B 311.83M USD | 0 | -$0.02 -0.002 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.45 1.73 USD |
+1.14
|
$2.19B 304.47M USD | $1.27M 176.7K USD | $12.29 1.71 USD | $12.54 1.74 USD | $2.19B 304.47M USD | 47.88 | $0.26 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.19 2.25 USD |
+0.68
|
$2.17B 301.43M USD | $399.86K 55.6K USD | $15.8 2.2 USD | $16.31 2.27 USD | $2.17B 301.43M USD | 42.60 | $0.38 0.05 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.96 1.11 USD |
+2.18
|
$2.13B 296.76M USD | $6.68M 928.78K USD | $7.71 1.07 USD | $8 1.11 USD | $2.13B 296.76M USD | 46.82 | $0.17 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.72 1.35 USD |
+0.21
|
$2.12B 295.03M USD | $1.67M 232.61K USD | $9.65 1.34 USD | $9.78 1.36 USD | $2.12B 295.03M USD | 44.18 | $0.22 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $13.06 1.82 USD |
+2.27
|
$2.11B 293.54M USD | $1.41M 195.68K USD | $12.75 1.77 USD | $13.08 1.82 USD | $2.11B 293.54M USD | 40.81 | $0.32 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.76 0.66 USD |
-0.21
|
$2.08B 289.32M USD | $2.25M 312.28K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.08B 289.32M USD | 476.00 | $0.01 0.001 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.34 3.11 USD |
-1.41
|
$2.08B 289.07M USD | $429.79K 59.76K USD | $22.24 3.09 USD | $22.76 3.16 USD | $2.08B 289.07M USD | 74.46 | $0.3 0.04 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.98 0.55 USD |
+1.02
|
$2.04B 283.57M USD | $4.79M 665.71K USD | $3.9 0.54 USD | $4.02 0.56 USD | $2.04B 283.57M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.87 1.09 USD |
+1.16
|
$2B 277.82M USD | $3.81M 529.57K USD | $7.73 1.07 USD | $8.08 1.12 USD | $2B 277.82M USD | 196.75 | $0.04 0.005 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.22 2.81 USD |
-0.1
|
$1.94B 269.9M USD | $1.03M 142.55K USD | $20.12 2.8 USD | $20.5 2.85 USD | $1.94B 269.9M USD | 32.09 | $0.63 0.09 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.06 1.68 USD |
+1.43
|
$1.91B 266.15M USD | $1.94M 270.36K USD | $11.79 1.64 USD | $12.24 1.7 USD | $1.91B 266.15M USD | 0 | -$0.35 -0.04 USD | |
| Red phase INC. 300427.SZ | $4.85 0.67 USD |
-0.82
|
$1.87B 260.69M USD | $4.69M 652.1K USD | $4.82 0.67 USD | $4.93 0.69 USD | $1.87B 260.69M USD | 0 | -$1.48 -0.2 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.92 1.8 USD |
+0.16
|
$1.8B 250.21M USD | $557.2K 77.47K USD | $12.82 1.78 USD | $13.09 1.82 USD | $1.8B 250.21M USD | 22.66 | $0.57 0.08 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $31.38 4.36 USD |
+1.29
|
$1.76B 244.34M USD | $213.9K 29.74K USD | $30.79 4.28 USD | $31.6 4.39 USD | $1.76B 244.34M USD | 37.35 | $0.84 0.12 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.33 0.32 USD |
+0.87
|
$1.75B 242.81M USD | $13.24M 1.84M USD | $2.24 0.31 USD | $2.41 0.34 USD | $1.75B 242.81M USD | 0 | -$1.55 -0.2 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.5 0.76 USD |
+1.48
|
$1.74B 242.36M USD | $5.27M 732.8K USD | $5.38 0.75 USD | $5.55 0.77 USD | $1.74B 242.36M USD | 0 | -$0.38 -0.05 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.77 0.8 USD |
-4.48
|
$1.7B 236.06M USD | $30.12M 4.19M USD | $5.48 0.76 USD | $5.92 0.82 USD | $1.7B 236.06M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.86 0.54 USD |
+1.85
|
$1.64B 227.56M USD | $14.5M 2.02M USD | $3.67 0.51 USD | $3.87 0.54 USD | $1.64B 227.56M USD | 0 | -$0.04 -0.005 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.77 2.33 USD |
+1.27
|
$1.61B 223.43M USD | $590.9K 82.16K USD | $16.51 2.3 USD | $16.93 2.35 USD | $1.61B 223.43M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.26 0.31 USD |
+6.6
|
$1.57B 218.58M USD | $30.74M 4.27M USD | $2.08 0.29 USD | $2.3 0.32 USD | $1.57B 218.58M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.79 0.25 USD |
+2.29
|
$1.56B 216.98M USD | $5.61M 779.38K USD | $1.67 0.23 USD | $1.79 0.25 USD | $1.56B 216.98M USD | 0 | -$1.8 -0.2 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.16 0.16 USD |
+5.45
|
$1.32B 183.01M USD | $92.3M 12.83M USD | $1.1 0.15 USD | $1.16 0.16 USD | $1.32B 183.01M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.09 1.26 USD |
-1.94
|
$1.3B 181.3M USD | $2.72M 377.73K USD | $8.93 1.24 USD | $9.33 1.3 USD | $1.3B 181.3M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.36 0.19 USD |
-2.86
|
$1.07B 149.41M USD | $5.64M 784.79K USD | $1.35 0.19 USD | $1.41 0.2 USD | $1.07B 149.41M USD | 0 | -$0.16 -0.02 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $442.83M 61.57M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}