Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (143)
- {{country.name}}
- Tutti i paesi
- Cina (143)
Shenzhen (143)
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (143)
Beni Industriali (143)
- {{item.name}}
- Tutti i settori
- Beni Industriali (143)
Apparecchiature e Parti Elettriche (143)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.93 0.55 USD |
-1.01
|
$2.82B 392.42M USD | $6.8M 945.8K USD | $3.91 0.54 USD | $4 0.56 USD | $2.82B 392.42M USD | 43.66 | $0.09 0.01 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.31 1.99 USD |
-1.72
|
$2.76B 384.23M USD | $2.73M 380.26K USD | $14.23 1.98 USD | $14.59 2.03 USD | $2.76B 384.23M USD | 32.52 | $0.44 0.06 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.92 2.63 USD |
+1.45
|
$2.72B 378.82M USD | $27.11M 3.77M USD | $18.59 2.58 USD | $20.26 2.82 USD | $2.72B 378.82M USD | 126.13 | $0.15 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.89 0.54 USD |
-1.52
|
$2.69B 373.65M USD | $18.32M 2.55M USD | $3.85 0.54 USD | $3.95 0.55 USD | $2.69B 373.65M USD | 38.89 | $0.1 0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.09 1.68 USD |
+0.08
|
$2.67B 370.89M USD | $2.1M 292.3K USD | $12.02 1.67 USD | $12.28 1.71 USD | $2.67B 370.89M USD | 52.56 | $0.23 0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.84 0.26 USD |
-2.13
|
$2.64B 367.54M USD | $12.23M 1.7M USD | $1.82 0.25 USD | $1.89 0.26 USD | $2.64B 367.54M USD | 0 | -$0.13 -0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.29 0.74 USD |
-3.29
|
$2.63B 365.94M USD | $15.66M 2.18M USD | $5.26 0.73 USD | $5.51 0.77 USD | $2.63B 365.94M USD | 0 | -$3.5 -0.4 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.16 1 USD |
+0.28
|
$2.59B 360.47M USD | $3.91M 544.09K USD | $7.09 0.99 USD | $7.26 1.01 USD | $2.59B 360.47M USD | 21.05 | $0.34 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.9 4.71 USD |
+3.99
|
$2.55B 354.46M USD | $2.56M 355.91K USD | $33.01 4.59 USD | $34.2 4.76 USD | $2.55B 354.46M USD | 17.29 | $1.96 0.27 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.53 1.74 USD |
+0.48
|
$2.54B 353.26M USD | $2.98M 414.6K USD | $12.26 1.7 USD | $12.64 1.76 USD | $2.54B 353.26M USD | 156.62 | $0.08 0.01 USD | |
| Risuntek Inc. 002981.SZ | $26.37 3.67 USD |
+2.37
|
$2.53B 351.99M USD | $1.33M 184.32K USD | $25.66 3.57 USD | $26.43 3.67 USD | $2.53B 351.99M USD | 20.60 | $1.28 0.18 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.82 1.5 USD |
-0.18
|
$2.53B 351.65M USD | $6.09M 846.4K USD | $10.71 1.49 USD | $11.09 1.54 USD | $2.53B 351.65M USD | 0 | -$0.14 -0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.46 1.45 USD |
+2.15
|
$2.49B 346.73M USD | $1.5M 208.63K USD | $10.19 1.42 USD | $10.54 1.47 USD | $2.49B 346.73M USD | 49.80 | $0.21 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.63 0.78 USD |
-1.57
|
$2.47B 343.81M USD | $8.76M 1.22M USD | $5.6 0.78 USD | $5.77 0.8 USD | $2.47B 343.81M USD | 187.66 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.5 1.88 USD |
+0.3
|
$2.4B 333.87M USD | $1.59M 221.17K USD | $13.34 1.85 USD | $13.65 1.9 USD | $2.4B 333.87M USD | 61.36 | $0.22 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.79 2.06 USD |
-4.09
|
$2.39B 332.42M USD | $10.09M 1.4M USD | $14.41 2 USD | $14.95 2.08 USD | $2.39B 332.42M USD | 46.21 | $0.32 0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.48 1.87 USD |
-5.07
|
$2.37B 329.65M USD | $11.08M 1.54M USD | $13.11 1.82 USD | $13.78 1.92 USD | $2.37B 329.65M USD | 51.84 | $0.26 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.16 1 USD |
-0.56
|
$2.33B 324.57M USD | $3.73M 518.8K USD | $7.08 0.98 USD | $7.32 1.02 USD | $2.33B 324.57M USD | 102.28 | $0.07 0.009 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.89 1.24 USD |
+0.45
|
$2.24B 311.5M USD | $6.21M 863.33K USD | $8.8 1.22 USD | $8.99 1.25 USD | $2.24B 311.5M USD | 24.69 | $0.36 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.83 0.39 USD |
-0.7
|
$2.22B 308.56M USD | $6.36M 884.55K USD | $2.83 0.39 USD | $2.88 0.4 USD | $2.22B 308.56M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.45 1.04 USD |
+0.81
|
$2.19B 304.19M USD | $2.81M 390.17K USD | $7.33 1.02 USD | $7.52 1.05 USD | $2.19B 304.19M USD | 106.42 | $0.07 0.009 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.95 0.69 USD |
+1.64
|
$2.16B 300.87M USD | $16.29M 2.27M USD | $4.73 0.66 USD | $5.03 0.7 USD | $2.16B 300.87M USD | 495.00 | $0.01 0.001 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.48 1.18 USD |
-4.61
|
$2.15B 299.35M USD | $18.56M 2.58M USD | $8.36 1.16 USD | $8.76 1.22 USD | $2.15B 299.35M USD | 212.00 | $0.04 0.005 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.84 1.09 USD |
+0.51
|
$2.1B 292.29M USD | $9.38M 1.3M USD | $7.72 1.07 USD | $7.97 1.11 USD | $2.1B 292.29M USD | 46.11 | $0.17 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.28 3.1 USD |
+2.67
|
$2.07B 288.3M USD | $947.92K 131.8K USD | $21.6 3 USD | $22.54 3.13 USD | $2.07B 288.3M USD | 74.26 | $0.3 0.04 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.49 0.9 USD |
-7.81
|
$2.06B 285.99M USD | $63.78M 8.87M USD | $6.48 0.9 USD | $7.1 0.99 USD | $2.06B 285.99M USD | 0 | -$0.38 -0.05 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.3 1.29 USD |
-1.59
|
$2.03B 282.28M USD | $3.32M 461.45K USD | $9.24 1.28 USD | $9.52 1.32 USD | $2.03B 282.28M USD | 42.27 | $0.22 0.03 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.77 0.52 USD |
-0.53
|
$1.93B 268.6M USD | $9.71M 1.35M USD | $3.76 0.52 USD | $3.87 0.54 USD | $1.93B 268.6M USD | 0 | -$0.49 -0.06 USD | |
| Red phase INC. 300427.SZ | $4.99 0.69 USD |
+5.27
|
$1.93B 268.22M USD | $16.75M 2.33M USD | $4.75 0.66 USD | $5.08 0.71 USD | $1.93B 268.22M USD | 0 | -$1.48 -0.2 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.88 2.76 USD |
+0.91
|
$1.91B 265.36M USD | $1.19M 165.18K USD | $19.61 2.73 USD | $20.09 2.79 USD | $1.91B 265.36M USD | 31.55 | $0.63 0.09 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.01 1.67 USD |
-4.68
|
$1.91B 265.05M USD | $7.33M 1.02M USD | $11.88 1.65 USD | $12.45 1.73 USD | $1.91B 265.05M USD | 0 | -$0.35 -0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $32.98 4.59 USD |
+5.03
|
$1.85B 256.8M USD | $2.24M 311.28K USD | $31.41 4.37 USD | $33.78 4.7 USD | $1.85B 256.8M USD | 39.26 | $0.84 0.12 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13 1.81 USD |
+3.42
|
$1.81B 251.76M USD | $1.62M 225.52K USD | $12.55 1.74 USD | $13.25 1.84 USD | $1.81B 251.76M USD | 23.21 | $0.56 0.08 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.01 0.84 USD |
+0.5
|
$1.77B 245.88M USD | $8.12M 1.13M USD | $5.91 0.82 USD | $6.17 0.86 USD | $1.77B 245.88M USD | 0 | -$0.06 -0.008 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.54 2.3 USD |
-0.42
|
$1.58B 220.37M USD | $4.67M 649.26K USD | $16.26 2.26 USD | $16.73 2.33 USD | $1.58B 220.37M USD | 0 | -$0.59 -0.08 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.64 0.51 USD |
-0.55
|
$1.54B 214.59M USD | $10.38M 1.44M USD | $3.6 0.5 USD | $3.74 0.52 USD | $1.54B 214.59M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.7 0.24 USD |
-4.49
|
$1.48B 206.07M USD | $8.13M 1.13M USD | $1.69 0.23 USD | $1.82 0.25 USD | $1.48B 206.07M USD | 0 | -$1.8 -0.2 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.93 0.27 USD |
-2.53
|
$1.45B 201.12M USD | $16.63M 2.31M USD | $1.85 0.26 USD | $2.02 0.28 USD | $1.45B 201.12M USD | 0 | -$1.55 -0.2 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.07 0.29 USD |
-3.72
|
$1.44B 200.21M USD | $25.88M 3.6M USD | $2 0.28 USD | $2.17 0.3 USD | $1.44B 200.21M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $8.64 1.2 USD |
+0.82
|
$1.24B 172.33M USD | $2.56M 355.72K USD | $8.45 1.17 USD | $8.75 1.22 USD | $1.24B 172.33M USD | 0 | -$0.12 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.09 0.15 USD |
+3.81
|
$1.24B 171.97M USD | $100.84M 14.02M USD | $1 0.14 USD | $1.1 0.15 USD | $1.24B 171.97M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.42 0.2 USD |
-5.96
|
$1.12B 156M USD | $15.33M 2.13M USD | $1.42 0.2 USD | $1.52 0.21 USD | $1.12B 156M USD | 0 | -$0.16 -0.02 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $444.35M 61.78M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}