$3.34T
Capitalizzazione totale
$124.6B
Volume totale
BTC 61.73%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.87 0.68 USD
-0.61
$3.5B 486.29M USD $8.98M 1.25M USD $4.84 0.67 USD $4.93 0.69 USD $3.5B 486.29M USD 48.69 $0.1 0.01 USD
RISUNTEK  002981.SZ $25.74 3.58 USD
+1.54
$3.48B 484.07M USD $6.02M 837.01K USD $25.16 3.5 USD $25.93 3.61 USD $3.48B 484.07M USD 27.38 $0.94 0.13 USD
Sinostar Cable Co., Ltd  300933.SZ $7.27 1.01 USD
-0.82
$3.41B 474.75M USD $5.34M 742.94K USD $7.21 1 USD $7.37 1.02 USD $3.41B 474.75M USD 90.87 $0.08 0.01 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.36 0.33 USD
0
$3.39B 471.41M USD $14.91M 2.07M USD $2.34 0.33 USD $2.41 0.34 USD $3.39B 471.41M USD 0 -$0.17 -0.02 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $22.9 3.18 USD
-1.72
$3.3B 458.51M USD $3.55M 493.97K USD $22.58 3.14 USD $23.42 3.26 USD $3.3B 458.51M USD 134.70 $0.17 0.02 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.59 0.92 USD
-1.05
$3.28B 455.87M USD $5.46M 759.29K USD $6.55 0.91 USD $6.7 0.93 USD $3.28B 455.87M USD 0 -$0.28 -0.03 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.82 2.06 USD
+1.93
$3.27B 454.64M USD $4.13M 574.18K USD $14.4 2 USD $14.85 2.06 USD $3.27B 454.64M USD 98.79 $0.15 0.02 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.91 3.74 USD
-3.13
$3.25B 452.54M USD $5.25M 730.5K USD $26.5 3.68 USD $27.42 3.81 USD $3.25B 452.54M USD 96.10 $0.28 0.04 USD
Red phase INC.  300427.SZ $6.39 0.89 USD
-4.34
$3.25B 451.81M USD $39.09M 5.44M USD $6.32 0.88 USD $6.66 0.93 USD $3.25B 451.81M USD 0 -$0.8 -0.1 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $3.91 0.54 USD
+1.56
$3.25B 451.34M USD $19.67M 2.74M USD $3.83 0.53 USD $3.92 0.55 USD $3.25B 451.34M USD 0 -$0.3 -0.04 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.54 1.6 USD
-0.35
$3.22B 448.2M USD $1.36M 188.57K USD $11.44 1.59 USD $11.65 1.62 USD $3.22B 448.2M USD 164.85 $0.07 0.009 USD
HNAC Technology Co., Ltd.  300490.SZ $8.08 1.12 USD
+1.13
$3.22B 447.9M USD $9.21M 1.28M USD $7.94 1.1 USD $8.1 1.13 USD $3.22B 447.9M USD 0 -$1.2 -0.1 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $40.51 5.63 USD
-1.07
$3.17B 440.4M USD $979.75K 136.23K USD $40.28 5.6 USD $41.3 5.74 USD $3.17B 440.4M USD 31.89 $1.27 0.18 USD
TAIYONG-CHANGZHENG  002927.SZ $14.06 1.95 USD
+0.07
$3.14B 436.33M USD $3.87M 537.43K USD $13.88 1.93 USD $14.1 1.96 USD $3.14B 436.33M USD 87.87 $0.16 0.02 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.17 1.41 USD
+0.1
$3.12B 433.23M USD $6.22M 864.46K USD $10.07 1.4 USD $10.3 1.43 USD $3.12B 433.23M USD 50.85 $0.2 0.03 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.26 1.98 USD
+5.08
$3.11B 432.83M USD $19.14M 2.66M USD $13.51 1.88 USD $14.48 2.01 USD $3.11B 432.83M USD 62.00 $0.23 0.03 USD
Beijing Beetech Inc.  300667.SZ $15.07 2.1 USD
-0.26
$3.08B 428.79M USD $3.24M 450.32K USD $14.91 2.07 USD $15.15 2.11 USD $3.08B 428.79M USD 0 -$0.75 -0.1 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $17.64 2.45 USD
-0.95
$3.08B 428.58M USD $2.84M 394.69K USD $17.52 2.44 USD $17.86 2.48 USD $3.08B 428.58M USD 294.00 $0.06 0.008 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $22.15 3.08 USD
-1.12
$3.01B 419.11M USD $1.02M 142.34K USD $22.03 3.06 USD $22.6 3.14 USD $3.01B 419.11M USD 46.14 $0.48 0.07 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $30.44 4.23 USD
-1.01
$2.92B 405.56M USD $1.43M 198.22K USD $30.2 4.2 USD $30.96 4.3 USD $2.92B 405.56M USD 0 -$1.31 -0.1 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $6.64 0.92 USD
-0.45
$2.92B 405.49M USD $5.02M 698.48K USD $6.6 0.92 USD $6.71 0.93 USD $2.92B 405.49M USD 166.00 $0.04 0.005 USD
CHANG LAN TECH  002879.SZ $14.75 2.05 USD
-1.27
$2.85B 396.04M USD $3.68M 512.15K USD $14.7 2.04 USD $14.94 2.08 USD $2.85B 396.04M USD 44.69 $0.33 0.05 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $8.62 1.2 USD
-0.23
$2.81B 390.75M USD $4.74M 659.48K USD $8.51 1.18 USD $8.69 1.21 USD $2.81B 390.75M USD 287.33 $0.03 0.004 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.64 2.17 USD
-0.06
$2.78B 386.8M USD $3.29M 457.41K USD $15.44 2.15 USD $15.82 2.2 USD $2.78B 386.8M USD 104.26 $0.15 0.02 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $17.27 2.4 USD
+0.17
$2.74B 381.13M USD $3.51M 487.48K USD $17.04 2.37 USD $17.48 2.43 USD $2.74B 381.13M USD 0 -$0.53 -0.07 USD
GQY VIDEO AND TELECOM  300076.SZ $6.42 0.89 USD
-0.93
$2.72B 378.49M USD $6.26M 870.22K USD $6.4 0.89 USD $6.51 0.91 USD $2.72B 378.49M USD 0 -$0.15 -0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.83 0.53 USD
+3.79
$2.66B 370.43M USD $7.31M 1.02M USD $3.7 0.51 USD $3.81 0.53 USD $2.66B 370.43M USD 0 -$0.23 -0.03 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $35.27 4.9 USD
-1.48
$2.65B 368.79M USD $817.11K 113.61K USD $35.04 4.87 USD $35.83 4.98 USD $2.65B 368.79M USD 110.21 $0.32 0.04 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $8.97 1.25 USD
-0.99
$2.64B 366.97M USD $8.47M 1.18M USD $8.9 1.24 USD $9.12 1.27 USD $2.64B 366.97M USD 0 -$0.15 -0.02 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $27.01 3.76 USD
-3.88
$2.59B 360.53M USD $4.31M 598.72K USD $26.73 3.72 USD $28.3 3.93 USD $2.59B 360.53M USD 30.34 $0.89 0.12 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $5.84 0.81 USD
+0.52
$2.55B 355.08M USD $7.14M 993.42K USD $5.78 0.8 USD $5.88 0.82 USD $2.55B 355.08M USD 0 -$0.17 -0.02 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $10.65 1.48 USD
-2.02
$2.52B 350.6M USD $4.62M 642.1K USD $10.59 1.47 USD $10.92 1.52 USD $2.52B 350.6M USD 66.56 $0.16 0.02 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.2 0.44 USD
-2.74
$2.51B 348.9M USD $12.13M 1.69M USD $3.17 0.44 USD $3.31 0.46 USD $2.51B 348.9M USD 0 -$0.16 -0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $8.45 1.17 USD
0
$2.47B 343.01M USD $4.01M 558.1K USD $8.38 1.17 USD $8.53 1.19 USD $2.47B 343.01M USD 0 -$0.24 -0.03 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.15 0.3 USD
-4.02
$2.3B 320.47M USD $64.72M 9M USD $2.1 0.29 USD $2.25 0.31 USD $2.3B 320.47M USD 0 -$0.56 -0.07 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.5 0.63 USD
+0.45
$2.3B 319.54M USD $22.07M 3.07M USD $4.37 0.61 USD $4.52 0.63 USD $2.3B 319.54M USD 0 -$0.44 -0.06 USD
HESHUN ELECTRIC  300141.SZ $8.79 1.22 USD
-2.01
$2.23B 310.3M USD $6.09M 846.13K USD $8.72 1.21 USD $9.01 1.25 USD $2.23B 310.3M USD 0 -$0.17 -0.02 USD
Meter Instruments Co., Ltd.  301006.SZ $14.9 2.07 USD
-0.53
$2.08B 288.55M USD $943.7K 131.22K USD $14.8 2.06 USD $15.1 2.1 USD $2.08B 288.55M USD 25.68 $0.58 0.08 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $6.33 0.88 USD
-0.16
$2.01B 278.94M USD $3.12M 433.98K USD $6.25 0.87 USD $6.4 0.89 USD $2.01B 278.94M USD 0 -$0.05 -0.006 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.15 0.3 USD
+1.42
$1.78B 248.08M USD $13.58M 1.89M USD $2.08 0.29 USD $2.17 0.3 USD $1.78B 248.08M USD 0 -$0.08 -0.01 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $11.62 1.62 USD
-0.68
$1.67B 231.77M USD $1.76M 244.19K USD $11.52 1.6 USD $11.8 1.64 USD $1.67B 231.77M USD 0 -$0.12 -0.01 USD
*ST ZHONGCHENG  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui