Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (142)
- {{country.name}}
- Tutti i paesi
- Cina (142)
Shenzhen (142)
- {{item.name}}
- Tutte le borse
- Shanghai (86)
- Shenzhen (142)
Beni Industriali (142)
- {{item.name}}
- Tutti i settori
- Beni Industriali (142)
Apparecchiature e Parti Elettriche (142)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.91 0.43 USD |
-1.69
|
CN¥3.82B 563M USD | CN¥12.97M 1.91M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥3.82B 563M USD | 97.00 | CN¥0.03 0.004 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.23 0.62 USD |
-4.72
|
CN¥3.80B 560.69M USD | CN¥42.56M 6.28M USD | CN¥4.22 0.62 USD | CN¥4.47 0.66 USD | CN¥3.80B 560.69M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥3.78B 557.78M USD | CN¥4.79M 706.86K USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥3.78B 557.78M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.91 1.76 USD |
-2.77
|
CN¥3.71B 547.46M USD | CN¥2.82M 416.71K USD | CN¥11.90 1.76 USD | CN¥12.34 1.82 USD | CN¥3.71B 547.46M USD | 148.87 | CN¥0.08 0.01 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.22 1.66 USD |
-2.43
|
CN¥3.66B 539.72M USD | CN¥6.00M 884.58K USD | CN¥11.08 1.63 USD | CN¥11.55 1.7 USD | CN¥3.66B 539.72M USD | 160.28 | CN¥0.07 0.01 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥14.86 2.19 USD |
+20.03
|
CN¥3.59B 529.29M USD | CN¥27.03M 3.99M USD | CN¥12.70 1.87 USD | CN¥14.86 2.19 USD | CN¥3.59B 529.29M USD | 78.21 | CN¥0.19 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.11 1.05 USD |
-2.6
|
CN¥3.58B 528.82M USD | CN¥9.63M 1.42M USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥3.58B 528.82M USD | 711.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.50 3.61 USD |
-3.2
|
CN¥3.54B 522.87M USD | CN¥4.52M 667.27K USD | CN¥23.75 3.5 USD | CN¥25.28 3.73 USD | CN¥3.54B 522.87M USD | 48.03 | CN¥0.51 0.08 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.04 2.37 USD |
-3.61
|
CN¥3.54B 522.16M USD | CN¥5.26M 775.37K USD | CN¥16.01 2.36 USD | CN¥16.81 2.48 USD | CN¥3.54B 522.16M USD | 66.83 | CN¥0.24 0.04 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.29 0.93 USD |
-4.12
|
CN¥3.44B 507.74M USD | CN¥10.66M 1.57M USD | CN¥6.24 0.92 USD | CN¥6.60 0.97 USD | CN¥3.44B 507.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.73 0.99 USD |
-3.58
|
CN¥3.42B 504.96M USD | CN¥16.88M 2.49M USD | CN¥6.67 0.98 USD | CN¥7.04 1.04 USD | CN¥3.42B 504.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥16.68 2.46 USD |
-4.41
|
CN¥3.41B 503.63M USD | CN¥9.72M 1.43M USD | CN¥16.45 2.43 USD | CN¥18.18 2.68 USD | CN¥3.41B 503.63M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.10 0.6 USD |
-3.3
|
CN¥3.40B 502.22M USD | CN¥37.14M 5.48M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥3.40B 502.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥17.86 2.64 USD |
-3.88
|
CN¥3.16B 466.2M USD | CN¥2.61M 385.39K USD | CN¥17.83 2.63 USD | CN¥18.55 2.74 USD | CN¥3.16B 466.2M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥32.38 4.78 USD |
+8.66
|
CN¥3.02B 445.85M USD | CN¥7.45M 1.1M USD | CN¥29.51 4.35 USD | CN¥34.50 5.09 USD | CN¥3.02B 445.85M USD | 44.97 | CN¥0.72 0.11 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.54 0.52 USD |
-2.48
|
CN¥2.94B 433.45M USD | CN¥21.32M 3.15M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥2.94B 433.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.48 3.17 USD |
-3.76
|
CN¥2.92B 430.7M USD | CN¥1.78M 262.04K USD | CN¥21.35 3.15 USD | CN¥22.27 3.29 USD | CN¥2.92B 430.7M USD | 26.84 | CN¥0.80 0.12 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.00 2.95 USD |
-4.44
|
CN¥2.87B 423.31M USD | CN¥2.41M 355.79K USD | CN¥20.00 2.95 USD | CN¥21.26 3.14 USD | CN¥2.87B 423.31M USD | 13.51 | CN¥1.48 0.22 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.62 1.42 USD |
-3.02
|
CN¥2.83B 417.64M USD | CN¥5.47M 807.29K USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥2.83B 417.64M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥2.81B 414.21M USD | CN¥3.35M 493.97K USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.50 1.99 USD |
-5.13
|
CN¥2.80B 412.65M USD | CN¥4.81M 710.32K USD | CN¥13.36 1.97 USD | CN¥14.23 2.1 USD | CN¥2.80B 412.65M USD | 79.41 | CN¥0.17 0.03 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.62 0.83 USD |
-2.94
|
CN¥2.80B 412.54M USD | CN¥7.71M 1.14M USD | CN¥5.59 0.82 USD | CN¥5.78 0.85 USD | CN¥2.80B 412.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.37 0.79 USD |
-3.25
|
CN¥2.74B 404.64M USD | CN¥26.57M 3.92M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥2.74B 404.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥2.73B 402.65M USD | CN¥12.63M 1.86M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥2.73B 402.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.13 1.35 USD |
-2.77
|
CN¥2.69B 396.32M USD | CN¥3.88M 572.09K USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥2.69B 396.32M USD | 76.08 | CN¥0.12 0.02 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥19.20 2.83 USD |
-2.64
|
CN¥2.64B 389.48M USD | CN¥2.60M 384.32K USD | CN¥19.13 2.82 USD | CN¥19.85 2.93 USD | CN¥2.64B 389.48M USD | 53.33 | CN¥0.36 0.05 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.61 2.01 USD |
-2.79
|
CN¥2.63B 387.78M USD | CN¥3.49M 514.82K USD | CN¥13.56 2 USD | CN¥14.01 2.07 USD | CN¥2.63B 387.78M USD | 17.44 | CN¥0.78 0.12 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.37 1.38 USD |
-1.16
|
CN¥2.62B 386.18M USD | CN¥1.85M 272.77K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥2.62B 386.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.94 0.25 USD |
-1.52
|
HK$2.98B 380.95M USD | HK$331.70K 42.41K USD | HK$1.94 0.25 USD | HK$1.97 0.25 USD | HK$2.98B 380.95M USD | 14.92 | HK$0.13 0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.87 1.46 USD |
-3.05
|
CN¥2.51B 369.7M USD | CN¥5.34M 787.89K USD | CN¥9.81 1.45 USD | CN¥10.26 1.51 USD | CN¥2.51B 369.7M USD | 197.40 | CN¥0.05 0.007 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.70 1.43 USD |
-2.81
|
CN¥2.50B 369.03M USD | CN¥3.88M 571.94K USD | CN¥9.65 1.42 USD | CN¥10.07 1.49 USD | CN¥2.50B 369.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.32 1.97 USD |
-2.42
|
CN¥2.37B 349.57M USD | CN¥1.83M 270.03K USD | CN¥13.25 1.95 USD | CN¥13.68 2.02 USD | CN¥2.37B 349.57M USD | 78.35 | CN¥0.17 0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.46 1.1 USD |
-1.71
|
CN¥2.29B 337.22M USD | CN¥5.75M 848.69K USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥2.29B 337.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.12 0.31 USD |
-5.36
|
CN¥2.27B 335.33M USD | CN¥19.87M 2.93M USD | CN¥2.12 0.31 USD | CN¥2.24 0.33 USD | CN¥2.27B 335.33M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.44 1.39 USD |
-2.49
|
CN¥2.24B 329.77M USD | CN¥3.16M 466.73K USD | CN¥9.35 1.38 USD | CN¥9.68 1.43 USD | CN¥2.24B 329.77M USD | 49.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.12 1.94 USD |
-3.81
|
CN¥2.08B 307.25M USD | CN¥3.42M 504.96K USD | CN¥12.98 1.92 USD | CN¥13.73 2.03 USD | CN¥2.08B 307.25M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.01 0.89 USD |
-2.59
|
CN¥1.90B 281.03M USD | CN¥8.70M 1.28M USD | CN¥5.91 0.87 USD | CN¥6.28 0.93 USD | CN¥1.90B 281.03M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.29 0.93 USD |
-2.33
|
CN¥1.83B 269.35M USD | CN¥5.20M 766.89K USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥1.83B 269.35M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.89 1.9 USD |
-3.88
|
CN¥1.80B 264.89M USD | CN¥1.82M 268.08K USD | CN¥12.82 1.89 USD | CN¥13.41 1.98 USD | CN¥1.80B 264.89M USD | 20.14 | CN¥0.64 0.09 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.21 0.62 USD |
-4.54
|
CN¥1.79B 263.38M USD | CN¥4.55M 670.86K USD | CN¥4.19 0.62 USD | CN¥4.46 0.66 USD | CN¥1.79B 263.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.52 0.96 USD |
-4.26
|
CN¥1.62B 238.39M USD | CN¥4.04M 595.35K USD | CN¥6.47 0.95 USD | CN¥6.95 1.03 USD | CN¥1.62B 238.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}