Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (142)
- {{country.name}}
- Tutti i paesi
- Cina (142)
Shenzhen (142)
- {{item.name}}
- Tutte le borse
- Shanghai (86)
- Shenzhen (142)
Beni Industriali (142)
- {{item.name}}
- Tutti i settori
- Beni Industriali (142)
Apparecchiature e Parti Elettriche (142)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.55 1.26 USD |
-1.5
|
CN¥3.83B 565.35M USD | CN¥5.47M 807.69K USD | CN¥8.53 1.26 USD | CN¥8.93 1.32 USD | CN¥3.83B 565.35M USD | 50.29 | CN¥0.17 0.03 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥3.83B 564.94M USD | CN¥10.82M 1.6M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥3.83B 564.94M USD | 97.33 | CN¥0.03 0.004 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.93 0.73 USD |
-1.01
|
CN¥3.80B 561.19M USD | CN¥4.12M 608.38K USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥3.80B 561.19M USD | 49.29 | CN¥0.10 0.01 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.01 1.77 USD |
-1.96
|
CN¥3.74B 552.05M USD | CN¥2.28M 336.9K USD | CN¥11.92 1.76 USD | CN¥12.34 1.82 USD | CN¥3.74B 552.05M USD | 150.12 | CN¥0.08 0.01 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.21 1.65 USD |
-2.52
|
CN¥3.65B 539.24M USD | CN¥4.91M 723.82K USD | CN¥11.08 1.63 USD | CN¥11.55 1.7 USD | CN¥3.65B 539.24M USD | 160.14 | CN¥0.07 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.13 1.05 USD |
-2.33
|
CN¥3.59B 530.31M USD | CN¥8.51M 1.26M USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥3.59B 530.31M USD | 713.00 | CN¥0.01 0.001 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥14.86 2.19 USD |
+20.03
|
CN¥3.59B 529.29M USD | CN¥26.74M 3.95M USD | CN¥12.70 1.87 USD | CN¥14.86 2.19 USD | CN¥3.59B 529.29M USD | 78.21 | CN¥0.19 0.03 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.16 2.38 USD |
-2.88
|
CN¥3.57B 526.07M USD | CN¥4.23M 624.38K USD | CN¥16.14 2.38 USD | CN¥16.81 2.48 USD | CN¥3.57B 526.07M USD | 67.33 | CN¥0.24 0.04 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.45 3.61 USD |
-3.4
|
CN¥3.54B 521.81M USD | CN¥3.66M 540.13K USD | CN¥23.75 3.5 USD | CN¥25.28 3.73 USD | CN¥3.54B 521.81M USD | 47.94 | CN¥0.51 0.08 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.30 0.93 USD |
-3.96
|
CN¥3.45B 508.55M USD | CN¥9.08M 1.34M USD | CN¥6.24 0.92 USD | CN¥6.60 0.97 USD | CN¥3.45B 508.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.73 0.99 USD |
-3.58
|
CN¥3.42B 504.96M USD | CN¥13.67M 2.02M USD | CN¥6.67 0.98 USD | CN¥7.04 1.04 USD | CN¥3.42B 504.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥16.60 2.45 USD |
-4.87
|
CN¥3.40B 501.21M USD | CN¥7.93M 1.17M USD | CN¥16.52 2.44 USD | CN¥18.18 2.68 USD | CN¥3.40B 501.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.09 0.6 USD |
-3.54
|
CN¥3.40B 500.99M USD | CN¥30.99M 4.57M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥3.40B 500.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥17.86 2.64 USD |
-3.88
|
CN¥3.16B 466.2M USD | CN¥2.24M 329.83K USD | CN¥17.83 2.63 USD | CN¥18.55 2.74 USD | CN¥3.16B 466.2M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥32.15 4.74 USD |
+7.89
|
CN¥3.00B 442.68M USD | CN¥6.85M 1.01M USD | CN¥29.51 4.35 USD | CN¥34.50 5.09 USD | CN¥3.00B 442.68M USD | 44.65 | CN¥0.72 0.11 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.51 3.17 USD |
-3.63
|
CN¥2.92B 431.3M USD | CN¥1.55M 228.92K USD | CN¥21.35 3.15 USD | CN¥22.27 3.29 USD | CN¥2.92B 431.3M USD | 26.88 | CN¥0.80 0.12 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.37 3.01 USD |
-2.68
|
CN¥2.92B 431.14M USD | CN¥1.47M 217.28K USD | CN¥20.20 2.98 USD | CN¥21.26 3.14 USD | CN¥2.92B 431.14M USD | 13.76 | CN¥1.48 0.22 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.50 0.52 USD |
-3.57
|
CN¥2.90B 428.56M USD | CN¥18.85M 2.78M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥2.90B 428.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥2.85B 421.11M USD | CN¥4.69M 691.82K USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥2.85B 421.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.65 0.83 USD |
-2.42
|
CN¥2.81B 414.75M USD | CN¥6.78M 1M USD | CN¥5.59 0.82 USD | CN¥5.78 0.85 USD | CN¥2.81B 414.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.56 2 USD |
-4.71
|
CN¥2.81B 414.48M USD | CN¥4.10M 604.64K USD | CN¥13.40 1.98 USD | CN¥14.23 2.1 USD | CN¥2.81B 414.48M USD | 79.76 | CN¥0.17 0.03 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥2.81B 414.21M USD | CN¥2.50M 368.94K USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.83 0.57 USD |
-2.79
|
CN¥2.75B 405.83M USD | CN¥9.81M 1.45M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥2.75B 405.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.36 0.79 USD |
-3.42
|
CN¥2.74B 403.89M USD | CN¥22.64M 3.34M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥2.74B 403.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.13 1.35 USD |
-2.77
|
CN¥2.69B 396.32M USD | CN¥3.13M 461.85K USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥2.69B 396.32M USD | 76.08 | CN¥0.12 0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.71 2.02 USD |
-2.07
|
CN¥2.65B 390.63M USD | CN¥2.61M 385.57K USD | CN¥13.58 2 USD | CN¥14.01 2.07 USD | CN¥2.65B 390.63M USD | 17.57 | CN¥0.78 0.12 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥19.25 2.84 USD |
-2.38
|
CN¥2.65B 390.5M USD | CN¥2.09M 307.8K USD | CN¥19.15 2.83 USD | CN¥19.85 2.93 USD | CN¥2.65B 390.5M USD | 53.47 | CN¥0.36 0.05 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.38 1.38 USD |
-1.05
|
CN¥2.62B 386.59M USD | CN¥1.46M 216.1K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥2.62B 386.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.95 0.25 USD |
-1.02
|
HK$2.99B 382.92M USD | HK$239.80K 30.66K USD | HK$1.94 0.25 USD | HK$1.97 0.25 USD | HK$2.99B 382.92M USD | 15.00 | HK$0.13 0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.93 1.47 USD |
-2.46
|
CN¥2.52B 371.95M USD | CN¥4.10M 605.15K USD | CN¥9.86 1.45 USD | CN¥10.26 1.51 USD | CN¥2.52B 371.95M USD | 198.59 | CN¥0.05 0.007 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.75 1.44 USD |
-2.3
|
CN¥2.51B 370.93M USD | CN¥2.97M 438.77K USD | CN¥9.65 1.42 USD | CN¥10.07 1.49 USD | CN¥2.51B 370.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.44 1.98 USD |
-1.54
|
CN¥2.39B 352.72M USD | CN¥1.62M 238.76K USD | CN¥13.25 1.95 USD | CN¥13.68 2.02 USD | CN¥2.39B 352.72M USD | 79.05 | CN¥0.17 0.03 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.16 0.32 USD |
-3.57
|
CN¥2.32B 341.65M USD | CN¥14.20M 2.1M USD | CN¥2.13 0.31 USD | CN¥2.24 0.33 USD | CN¥2.32B 341.65M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.48 1.1 USD |
-1.45
|
CN¥2.29B 338.13M USD | CN¥4.54M 670.33K USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥2.29B 338.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.45 1.39 USD |
-2.38
|
CN¥2.24B 330.12M USD | CN¥2.70M 398.19K USD | CN¥9.35 1.38 USD | CN¥9.68 1.43 USD | CN¥2.24B 330.12M USD | 49.73 | CN¥0.19 0.03 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.18 1.94 USD |
-3.37
|
CN¥2.09B 308.66M USD | CN¥2.76M 406.98K USD | CN¥12.98 1.92 USD | CN¥13.73 2.03 USD | CN¥2.09B 308.66M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥1.92B 282.9M USD | CN¥7.54M 1.11M USD | CN¥5.91 0.87 USD | CN¥6.28 0.93 USD | CN¥1.92B 282.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.31 0.93 USD |
-2.02
|
CN¥1.83B 270.21M USD | CN¥4.22M 622K USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥1.83B 270.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.94 1.91 USD |
-3.5
|
CN¥1.80B 265.92M USD | CN¥1.62M 238.44K USD | CN¥12.82 1.89 USD | CN¥13.41 1.98 USD | CN¥1.80B 265.92M USD | 20.21 | CN¥0.64 0.09 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.21 0.62 USD |
-4.52
|
CN¥1.79B 263.38M USD | CN¥3.76M 554.63K USD | CN¥4.19 0.62 USD | CN¥4.46 0.66 USD | CN¥1.79B 263.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.51 0.96 USD |
-4.41
|
CN¥1.61B 238.03M USD | CN¥3.46M 510.04K USD | CN¥6.47 0.95 USD | CN¥6.95 1.03 USD | CN¥1.61B 238.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}