$2.2T
Capitalizzazione totale
$96.76B
Volume totale
BTC 56.02%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sanyou Corporation Limited 300932.SZ CN CN¥8.55 1.26 USD
-1.5
CN¥3.83B 565.35M USD CN¥5.47M 807.69K USD CN¥8.53 1.26 USD CN¥8.93 1.32 USD CN¥3.83B 565.35M USD 50.29 CN¥0.17 0.03 USD
cn Shenzhen Hemei Group Co.,LTD. 002356.SZ CN CN¥2.92 0.43 USD
-1.35
CN¥3.83B 564.94M USD CN¥10.82M 1.6M USD CN¥2.90 0.43 USD CN¥3.02 0.45 USD CN¥3.83B 564.94M USD 97.33 CN¥0.03 0.004 USD
cn Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ CN CN¥4.93 0.73 USD
-1.01
CN¥3.80B 561.19M USD CN¥4.12M 608.38K USD CN¥4.86 0.72 USD CN¥5.01 0.74 USD CN¥3.80B 561.19M USD 49.29 CN¥0.10 0.01 USD
cn Shenzhen Bestek Technology Co., Ltd. 300822.SZ CN CN¥12.01 1.77 USD
-1.96
CN¥3.74B 552.05M USD CN¥2.28M 336.9K USD CN¥11.92 1.76 USD CN¥12.34 1.82 USD CN¥3.74B 552.05M USD 150.12 CN¥0.08 0.01 USD
cn Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ CN CN¥11.21 1.65 USD
-2.52
CN¥3.65B 539.24M USD CN¥4.91M 723.82K USD CN¥11.08 1.63 USD CN¥11.55 1.7 USD CN¥3.65B 539.24M USD 160.14 CN¥0.07 0.01 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥7.13 1.05 USD
-2.33
CN¥3.59B 530.31M USD CN¥8.51M 1.26M USD CN¥7.06 1.04 USD CN¥7.32 1.08 USD CN¥3.59B 530.31M USD 713.00 CN¥0.01 0.001 USD
cn Tecnon Electronics Co., Ltd. 300650.SZ CN CN¥14.86 2.19 USD
+20.03
CN¥3.59B 529.29M USD CN¥26.74M 3.95M USD CN¥12.70 1.87 USD CN¥14.86 2.19 USD CN¥3.59B 529.29M USD 78.21 CN¥0.19 0.03 USD
cn Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ CN CN¥16.16 2.38 USD
-2.88
CN¥3.57B 526.07M USD CN¥4.23M 624.38K USD CN¥16.14 2.38 USD CN¥16.81 2.48 USD CN¥3.57B 526.07M USD 67.33 CN¥0.24 0.04 USD
cn Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ CN CN¥24.45 3.61 USD
-3.4
CN¥3.54B 521.81M USD CN¥3.66M 540.13K USD CN¥23.75 3.5 USD CN¥25.28 3.73 USD CN¥3.54B 521.81M USD 47.94 CN¥0.51 0.08 USD
cn Sinostar Cable Co., Ltd 300933.SZ CN CN¥6.30 0.93 USD
-3.96
CN¥3.45B 508.55M USD CN¥9.08M 1.34M USD CN¥6.24 0.92 USD CN¥6.60 0.97 USD CN¥3.45B 508.55M USD 0 -CN¥0.03 -0.004 USD
cn Red phase INC. 300427.SZ CN CN¥6.73 0.99 USD
-3.58
CN¥3.42B 504.96M USD CN¥13.67M 2.02M USD CN¥6.67 0.98 USD CN¥7.04 1.04 USD CN¥3.42B 504.96M USD 0 -CN¥0.06 -0.008 USD
cn Beijing Beetech Inc. 300667.SZ CN CN¥16.60 2.45 USD
-4.87
CN¥3.40B 501.21M USD CN¥7.93M 1.17M USD CN¥16.52 2.44 USD CN¥18.18 2.68 USD CN¥3.40B 501.21M USD 0 -CN¥0.48 -0.07 USD
cn Jiawei Renewable Energy Co., Ltd. 300317.SZ CN CN¥4.09 0.6 USD
-3.54
CN¥3.40B 500.99M USD CN¥30.99M 4.57M USD CN¥4.05 0.6 USD CN¥4.22 0.62 USD CN¥3.40B 500.99M USD 0 -CN¥0.22 -0.03 USD
cn Shenzhen Genvict Technologies Co., Ltd. 002869.SZ CN CN¥17.86 2.64 USD
-3.88
CN¥3.16B 466.2M USD CN¥2.24M 329.83K USD CN¥17.83 2.63 USD CN¥18.55 2.74 USD CN¥3.16B 466.2M USD 0 -CN¥0.85 -0.1 USD
cn Jiangnan Yifan Motor Co.,Ltd 301023.SZ CN CN¥32.15 4.74 USD
+7.89
CN¥3.00B 442.68M USD CN¥6.85M 1.01M USD CN¥29.51 4.35 USD CN¥34.50 5.09 USD CN¥3.00B 442.68M USD 44.65 CN¥0.72 0.11 USD
cn Runa Smart Equipment Co., Ltd. 301129.SZ CN CN¥21.51 3.17 USD
-3.63
CN¥2.92B 431.3M USD CN¥1.55M 228.92K USD CN¥21.35 3.15 USD CN¥22.27 3.29 USD CN¥2.92B 431.3M USD 26.88 CN¥0.80 0.12 USD
cn Shanghai Welltech Automation Co.,Ltd. 002058.SZ CN CN¥20.37 3.01 USD
-2.68
CN¥2.92B 431.14M USD CN¥1.47M 217.28K USD CN¥20.20 2.98 USD CN¥21.26 3.14 USD CN¥2.92B 431.14M USD 13.76 CN¥1.48 0.22 USD
cn Shenzhen Changfang Group Co., Ltd. 300301.SZ CN CN¥3.50 0.52 USD
-3.57
CN¥2.90B 428.56M USD CN¥18.85M 2.78M USD CN¥3.40 0.5 USD CN¥3.66 0.54 USD CN¥2.90B 428.56M USD 0 -CN¥0.18 -0.02 USD
cn Changshu Guorui Technology Co.,Ltd. 300600.SZ CN CN¥9.70 1.43 USD
-2.22
CN¥2.85B 421.11M USD CN¥4.69M 691.82K USD CN¥9.62 1.42 USD CN¥9.98 1.47 USD CN¥2.85B 421.11M USD 0 -CN¥0.19 -0.02 USD
cn Sunfly Intelligent Technology Co., LTD 300423.SZ CN CN¥5.65 0.83 USD
-2.42
CN¥2.81B 414.75M USD CN¥6.78M 1M USD CN¥5.59 0.82 USD CN¥5.78 0.85 USD CN¥2.81B 414.75M USD 0 -CN¥0.36 -0.05 USD
cn Shenzhen V&T Technologies Co., Ltd. 300484.SZ CN CN¥13.56 2 USD
-4.71
CN¥2.81B 414.48M USD CN¥4.10M 604.64K USD CN¥13.40 1.98 USD CN¥14.23 2.1 USD CN¥2.81B 414.48M USD 79.76 CN¥0.17 0.03 USD
cn Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ CN CN¥3.58 0.53 USD
-0.56
CN¥2.81B 414.21M USD CN¥2.50M 368.94K USD CN¥3.52 0.52 USD CN¥3.60 0.53 USD CN¥2.81B 414.21M USD 0 -CN¥0.09 -0.01 USD
cn Yuan Cheng Cable Co.,Ltd. 002692.SZ CN CN¥3.83 0.57 USD
-2.79
CN¥2.75B 405.83M USD CN¥9.81M 1.45M USD CN¥3.79 0.56 USD CN¥3.95 0.58 USD CN¥2.75B 405.83M USD 0 -CN¥0.08 -0.01 USD
cn Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ CN CN¥5.36 0.79 USD
-3.42
CN¥2.74B 403.89M USD CN¥22.64M 3.34M USD CN¥5.33 0.79 USD CN¥5.59 0.82 USD CN¥2.74B 403.89M USD 0 -CN¥0.06 -0.008 USD
cn Jiusheng Electric Co., Ltd. 301082.SZ CN CN¥9.13 1.35 USD
-2.77
CN¥2.69B 396.32M USD CN¥3.13M 461.85K USD CN¥9.06 1.34 USD CN¥9.42 1.39 USD CN¥2.69B 396.32M USD 76.08 CN¥0.12 0.02 USD
cn Chang Lan Technology Group Co., Ltd. 002879.SZ CN CN¥13.71 2.02 USD
-2.07
CN¥2.65B 390.63M USD CN¥2.61M 385.57K USD CN¥13.58 2 USD CN¥14.01 2.07 USD CN¥2.65B 390.63M USD 17.57 CN¥0.78 0.12 USD
cn Risuntek Inc. 002981.SZ CN CN¥19.25 2.84 USD
-2.38
CN¥2.65B 390.5M USD CN¥2.09M 307.8K USD CN¥19.15 2.83 USD CN¥19.85 2.93 USD CN¥2.65B 390.5M USD 53.47 CN¥0.36 0.05 USD
cn Guangdong PAK Corporation Co., Ltd. 300625.SZ CN CN¥9.38 1.38 USD
-1.05
CN¥2.62B 386.59M USD CN¥1.46M 216.1K USD CN¥9.30 1.37 USD CN¥9.50 1.4 USD CN¥2.62B 386.59M USD 0 -CN¥0.19 -0.02 USD
cn Foshan Electrical and Lighting Co.,Ltd 200541.SZ CN HK$1.95 0.25 USD
-1.02
HK$2.99B 382.92M USD HK$239.80K 30.66K USD HK$1.94 0.25 USD HK$1.97 0.25 USD HK$2.99B 382.92M USD 15.00 HK$0.13 0.02 USD
cn Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ CN CN¥9.93 1.47 USD
-2.46
CN¥2.52B 371.95M USD CN¥4.10M 605.15K USD CN¥9.86 1.45 USD CN¥10.26 1.51 USD CN¥2.52B 371.95M USD 198.59 CN¥0.05 0.007 USD
cn Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ CN CN¥9.75 1.44 USD
-2.3
CN¥2.51B 370.93M USD CN¥2.97M 438.77K USD CN¥9.65 1.42 USD CN¥10.07 1.49 USD CN¥2.51B 370.93M USD 0 -CN¥0.15 -0.02 USD
cn JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ CN CN¥13.44 1.98 USD
-1.54
CN¥2.39B 352.72M USD CN¥1.62M 238.76K USD CN¥13.25 1.95 USD CN¥13.68 2.02 USD CN¥2.39B 352.72M USD 79.05 CN¥0.17 0.03 USD
cn Hezong Science&Technology Co., Ltd. 300477.SZ CN CN¥2.16 0.32 USD
-3.57
CN¥2.32B 341.65M USD CN¥14.20M 2.1M USD CN¥2.13 0.31 USD CN¥2.24 0.33 USD CN¥2.32B 341.65M USD 0 -CN¥0.84 -0.1 USD
cn Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ CN CN¥7.48 1.1 USD
-1.45
CN¥2.29B 338.13M USD CN¥4.54M 670.33K USD CN¥7.32 1.08 USD CN¥7.64 1.13 USD CN¥2.29B 338.13M USD 0 -CN¥0.03 -0.004 USD
cn Lihe Technology (Hunan) Co., Ltd. 300800.SZ CN CN¥9.45 1.39 USD
-2.38
CN¥2.24B 330.12M USD CN¥2.70M 398.19K USD CN¥9.35 1.38 USD CN¥9.68 1.43 USD CN¥2.24B 330.12M USD 49.73 CN¥0.19 0.03 USD
cn Shenzhen Increase Technology Co., Ltd. 300713.SZ CN CN¥13.18 1.94 USD
-3.37
CN¥2.09B 308.66M USD CN¥2.76M 406.98K USD CN¥12.98 1.92 USD CN¥13.73 2.03 USD CN¥2.09B 308.66M USD 0 -CN¥0.66 -0.09 USD
cn Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ CN CN¥6.05 0.89 USD
-1.94
CN¥1.92B 282.9M USD CN¥7.54M 1.11M USD CN¥5.91 0.87 USD CN¥6.28 0.93 USD CN¥1.92B 282.9M USD 0 -CN¥0.63 -0.09 USD
cn Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ CN CN¥6.31 0.93 USD
-2.02
CN¥1.83B 270.21M USD CN¥4.22M 622K USD CN¥6.24 0.92 USD CN¥6.51 0.96 USD CN¥1.83B 270.21M USD 0 -CN¥0.23 -0.03 USD
cn Meter Instruments Co., Ltd. 301006.SZ CN CN¥12.94 1.91 USD
-3.5
CN¥1.80B 265.92M USD CN¥1.62M 238.44K USD CN¥12.82 1.89 USD CN¥13.41 1.98 USD CN¥1.80B 265.92M USD 20.21 CN¥0.64 0.09 USD
cn Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ CN CN¥4.21 0.62 USD
-4.52
CN¥1.79B 263.38M USD CN¥3.76M 554.63K USD CN¥4.19 0.62 USD CN¥4.46 0.66 USD CN¥1.79B 263.38M USD 0 -CN¥0.19 -0.02 USD
cn Autosun Electric SZ Inc. 002227.SZ CN CN¥6.51 0.96 USD
-4.41
CN¥1.61B 238.03M USD CN¥3.46M 510.04K USD CN¥6.47 0.95 USD CN¥6.95 1.03 USD CN¥1.61B 238.03M USD 0 -CN¥0.26 -0.03 USD
cn *ST BLIVEX 300116.SZ CN CN¥0.11 0.02 USD
0
CN¥595.00M 87.79M USD CN¥451.94M 66.68M USD CN¥0.09 0.01 USD CN¥0.11 0.02 USD CN¥595.00M 87.79M USD 0 -CN¥0.04 -0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency