Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (143)
- {{country.name}}
- Tutti i paesi
- Cina (143)
Shenzhen (143)
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (143)
Beni Industriali (143)
- {{item.name}}
- Tutti i settori
- Beni Industriali (143)
Apparecchiature e Parti Elettriche (143)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.87 0.68 USD |
-0.61
|
$3.5B 486.29M USD | $8.98M 1.25M USD | $4.84 0.67 USD | $4.93 0.69 USD | $3.5B 486.29M USD | 48.69 | $0.1 0.01 USD | |
| RISUNTEK 002981.SZ | $25.74 3.58 USD |
+1.54
|
$3.48B 484.07M USD | $6.02M 837.01K USD | $25.16 3.5 USD | $25.93 3.61 USD | $3.48B 484.07M USD | 27.38 | $0.94 0.13 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.27 1.01 USD |
-0.82
|
$3.41B 474.75M USD | $5.34M 742.94K USD | $7.21 1 USD | $7.37 1.02 USD | $3.41B 474.75M USD | 90.87 | $0.08 0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.36 0.33 USD |
0
|
$3.39B 471.41M USD | $14.91M 2.07M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.39B 471.41M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.9 3.18 USD |
-1.72
|
$3.3B 458.51M USD | $3.55M 493.97K USD | $22.58 3.14 USD | $23.42 3.26 USD | $3.3B 458.51M USD | 134.70 | $0.17 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.59 0.92 USD |
-1.05
|
$3.28B 455.87M USD | $5.46M 759.29K USD | $6.55 0.91 USD | $6.7 0.93 USD | $3.28B 455.87M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.82 2.06 USD |
+1.93
|
$3.27B 454.64M USD | $4.13M 574.18K USD | $14.4 2 USD | $14.85 2.06 USD | $3.27B 454.64M USD | 98.79 | $0.15 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.91 3.74 USD |
-3.13
|
$3.25B 452.54M USD | $5.25M 730.5K USD | $26.5 3.68 USD | $27.42 3.81 USD | $3.25B 452.54M USD | 96.10 | $0.28 0.04 USD | |
| Red phase INC. 300427.SZ | $6.39 0.89 USD |
-4.34
|
$3.25B 451.81M USD | $39.09M 5.44M USD | $6.32 0.88 USD | $6.66 0.93 USD | $3.25B 451.81M USD | 0 | -$0.8 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.91 0.54 USD |
+1.56
|
$3.25B 451.34M USD | $19.67M 2.74M USD | $3.83 0.53 USD | $3.92 0.55 USD | $3.25B 451.34M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.54 1.6 USD |
-0.35
|
$3.22B 448.2M USD | $1.36M 188.57K USD | $11.44 1.59 USD | $11.65 1.62 USD | $3.22B 448.2M USD | 164.85 | $0.07 0.009 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.08 1.12 USD |
+1.13
|
$3.22B 447.9M USD | $9.21M 1.28M USD | $7.94 1.1 USD | $8.1 1.13 USD | $3.22B 447.9M USD | 0 | -$1.2 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $40.51 5.63 USD |
-1.07
|
$3.17B 440.4M USD | $979.75K 136.23K USD | $40.28 5.6 USD | $41.3 5.74 USD | $3.17B 440.4M USD | 31.89 | $1.27 0.18 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.06 1.95 USD |
+0.07
|
$3.14B 436.33M USD | $3.87M 537.43K USD | $13.88 1.93 USD | $14.1 1.96 USD | $3.14B 436.33M USD | 87.87 | $0.16 0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.17 1.41 USD |
+0.1
|
$3.12B 433.23M USD | $6.22M 864.46K USD | $10.07 1.4 USD | $10.3 1.43 USD | $3.12B 433.23M USD | 50.85 | $0.2 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.26 1.98 USD |
+5.08
|
$3.11B 432.83M USD | $19.14M 2.66M USD | $13.51 1.88 USD | $14.48 2.01 USD | $3.11B 432.83M USD | 62.00 | $0.23 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.07 2.1 USD |
-0.26
|
$3.08B 428.79M USD | $3.24M 450.32K USD | $14.91 2.07 USD | $15.15 2.11 USD | $3.08B 428.79M USD | 0 | -$0.75 -0.1 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.64 2.45 USD |
-0.95
|
$3.08B 428.58M USD | $2.84M 394.69K USD | $17.52 2.44 USD | $17.86 2.48 USD | $3.08B 428.58M USD | 294.00 | $0.06 0.008 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.15 3.08 USD |
-1.12
|
$3.01B 419.11M USD | $1.02M 142.34K USD | $22.03 3.06 USD | $22.6 3.14 USD | $3.01B 419.11M USD | 46.14 | $0.48 0.07 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.44 4.23 USD |
-1.01
|
$2.92B 405.56M USD | $1.43M 198.22K USD | $30.2 4.2 USD | $30.96 4.3 USD | $2.92B 405.56M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.64 0.92 USD |
-0.45
|
$2.92B 405.49M USD | $5.02M 698.48K USD | $6.6 0.92 USD | $6.71 0.93 USD | $2.92B 405.49M USD | 166.00 | $0.04 0.005 USD | |
| CHANG LAN TECH 002879.SZ | $14.75 2.05 USD |
-1.27
|
$2.85B 396.04M USD | $3.68M 512.15K USD | $14.7 2.04 USD | $14.94 2.08 USD | $2.85B 396.04M USD | 44.69 | $0.33 0.05 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.62 1.2 USD |
-0.23
|
$2.81B 390.75M USD | $4.74M 659.48K USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.81B 390.75M USD | 287.33 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.64 2.17 USD |
-0.06
|
$2.78B 386.8M USD | $3.29M 457.41K USD | $15.44 2.15 USD | $15.82 2.2 USD | $2.78B 386.8M USD | 104.26 | $0.15 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.27 2.4 USD |
+0.17
|
$2.74B 381.13M USD | $3.51M 487.48K USD | $17.04 2.37 USD | $17.48 2.43 USD | $2.74B 381.13M USD | 0 | -$0.53 -0.07 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.42 0.89 USD |
-0.93
|
$2.72B 378.49M USD | $6.26M 870.22K USD | $6.4 0.89 USD | $6.51 0.91 USD | $2.72B 378.49M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.83 0.53 USD |
+3.79
|
$2.66B 370.43M USD | $7.31M 1.02M USD | $3.7 0.51 USD | $3.81 0.53 USD | $2.66B 370.43M USD | 0 | -$0.23 -0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.27 4.9 USD |
-1.48
|
$2.65B 368.79M USD | $817.11K 113.61K USD | $35.04 4.87 USD | $35.83 4.98 USD | $2.65B 368.79M USD | 110.21 | $0.32 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.97 1.25 USD |
-0.99
|
$2.64B 366.97M USD | $8.47M 1.18M USD | $8.9 1.24 USD | $9.12 1.27 USD | $2.64B 366.97M USD | 0 | -$0.15 -0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $27.01 3.76 USD |
-3.88
|
$2.59B 360.53M USD | $4.31M 598.72K USD | $26.73 3.72 USD | $28.3 3.93 USD | $2.59B 360.53M USD | 30.34 | $0.89 0.12 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.84 0.81 USD |
+0.52
|
$2.55B 355.08M USD | $7.14M 993.42K USD | $5.78 0.8 USD | $5.88 0.82 USD | $2.55B 355.08M USD | 0 | -$0.17 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.65 1.48 USD |
-2.02
|
$2.52B 350.6M USD | $4.62M 642.1K USD | $10.59 1.47 USD | $10.92 1.52 USD | $2.52B 350.6M USD | 66.56 | $0.16 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.2 0.44 USD |
-2.74
|
$2.51B 348.9M USD | $12.13M 1.69M USD | $3.17 0.44 USD | $3.31 0.46 USD | $2.51B 348.9M USD | 0 | -$0.16 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.45 1.17 USD |
0
|
$2.47B 343.01M USD | $4.01M 558.1K USD | $8.38 1.17 USD | $8.53 1.19 USD | $2.47B 343.01M USD | 0 | -$0.24 -0.03 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.15 0.3 USD |
-4.02
|
$2.3B 320.47M USD | $64.72M 9M USD | $2.1 0.29 USD | $2.25 0.31 USD | $2.3B 320.47M USD | 0 | -$0.56 -0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.5 0.63 USD |
+0.45
|
$2.3B 319.54M USD | $22.07M 3.07M USD | $4.37 0.61 USD | $4.52 0.63 USD | $2.3B 319.54M USD | 0 | -$0.44 -0.06 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.79 1.22 USD |
-2.01
|
$2.23B 310.3M USD | $6.09M 846.13K USD | $8.72 1.21 USD | $9.01 1.25 USD | $2.23B 310.3M USD | 0 | -$0.17 -0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.9 2.07 USD |
-0.53
|
$2.08B 288.55M USD | $943.7K 131.22K USD | $14.8 2.06 USD | $15.1 2.1 USD | $2.08B 288.55M USD | 25.68 | $0.58 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.33 0.88 USD |
-0.16
|
$2.01B 278.94M USD | $3.12M 433.98K USD | $6.25 0.87 USD | $6.4 0.89 USD | $2.01B 278.94M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.15 0.3 USD |
+1.42
|
$1.78B 248.08M USD | $13.58M 1.89M USD | $2.08 0.29 USD | $2.17 0.3 USD | $1.78B 248.08M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.62 1.62 USD |
-0.68
|
$1.67B 231.77M USD | $1.76M 244.19K USD | $11.52 1.6 USD | $11.8 1.64 USD | $1.67B 231.77M USD | 0 | -$0.12 -0.01 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}