$3.71T
시가 총액
$207.69B
총 거래량
BTC 62.54%     ETH 9.65%
지배력

결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Creative Group Co., Ltd.  002350.SZ $7.1 0.99 USD
-0.7
$3.85B 535.39M USD $7.42M 1.03M USD $7.03 0.98 USD $7.2 1 USD $3.85B 535.39M USD 54.61 $0.13 0.02 USD
Sanyou Corporation Limited  300932.SZ $11.73 1.63 USD
-1.01
$3.75B 522.08M USD $2.97M 412.58K USD $11.63 1.62 USD $11.85 1.65 USD $3.75B 522.08M USD 53.31 $0.22 0.03 USD
RISUNTEK  002981.SZ $26.77 3.72 USD
+0.11
$3.62B 503.44M USD $2.08M 288.94K USD $26.55 3.69 USD $26.87 3.74 USD $3.62B 503.44M USD 28.47 $0.94 0.13 USD
Sinostar Cable Co., Ltd  300933.SZ $7.69 1.07 USD
-0.65
$3.61B 502.18M USD $5.95M 826.9K USD $7.61 1.06 USD $7.76 1.08 USD $3.61B 502.18M USD 96.12 $0.08 0.01 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.29 0.6 USD
-1.83
$3.56B 495.2M USD $25.51M 3.55M USD $4.25 0.59 USD $4.39 0.61 USD $3.56B 495.2M USD 0 -$0.31 -0.04 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.47 0.34 USD
-0.4
$3.55B 493.38M USD $13.35M 1.86M USD $2.44 0.34 USD $2.49 0.35 USD $3.55B 493.38M USD 0 -$0.17 -0.02 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.93 0.69 USD
-1.2
$3.54B 492.28M USD $11.51M 1.6M USD $4.89 0.68 USD $5.01 0.7 USD $3.54B 492.28M USD 49.29 $0.1 0.01 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.9 0.96 USD
-1.99
$3.48B 484.19M USD $8.27M 1.15M USD $6.85 0.95 USD $7 0.97 USD $3.48B 484.19M USD 0 -$0.28 -0.03 USD
Red phase INC.  300427.SZ $6.83 0.95 USD
-0.73
$3.47B 482.92M USD $11.55M 1.61M USD $6.79 0.94 USD $6.93 0.96 USD $3.47B 482.92M USD 0 -$0.8 -0.1 USD
HNAC Technology Co., Ltd.  300490.SZ $8.57 1.19 USD
-0.81
$3.42B 476.16M USD $6.01M 835.12K USD $8.5 1.18 USD $8.65 1.2 USD $3.42B 476.16M USD 0 -$1.2 -0.1 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.88 3.46 USD
-0.28
$3.4B 472.09M USD $1.66M 231.38K USD $24.58 3.42 USD $25.05 3.48 USD $3.4B 472.09M USD 51.83 $0.48 0.07 USD
TAIYONG-CHANGZHENG  002927.SZ $15.1 2.1 USD
-4.13
$3.37B 468.6M USD $13.1M 1.82M USD $15.03 2.09 USD $15.72 2.19 USD $3.37B 468.6M USD 94.37 $0.16 0.02 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $35.1 4.88 USD
-3.6
$3.36B 467.65M USD $3.37M 468.16K USD $34.81 4.84 USD $36.55 5.08 USD $3.36B 467.65M USD 0 -$1.33 -0.1 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $42.87 5.96 USD
-0.69
$3.35B 466.06M USD $635.56K 88.37K USD $42.5 5.91 USD $43.16 6 USD $3.35B 466.06M USD 33.23 $1.29 0.18 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.89 1.51 USD
-0.64
$3.34B 463.9M USD $6.58M 915.19K USD $10.8 1.5 USD $10.99 1.53 USD $3.34B 463.9M USD 54.45 $0.2 0.03 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.9 1.65 USD
-0.75
$3.32B 462.19M USD $1.16M 161.47K USD $11.79 1.64 USD $12.07 1.68 USD $3.32B 462.19M USD 170.00 $0.07 0.009 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.8 2.06 USD
-0.6
$3.27B 454.03M USD $3.19M 443.58K USD $14.66 2.04 USD $14.9 2.07 USD $3.27B 454.03M USD 98.66 $0.15 0.02 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.84 1.79 USD
+0.08
$3.26B 453.23M USD $4.95M 688.35K USD $12.71 1.77 USD $12.96 1.8 USD $3.26B 453.23M USD 0 -$0.07 -0.009 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.62 2.59 USD
-0.9
$3.25B 452.39M USD $2.69M 374.32K USD $18.52 2.58 USD $18.9 2.63 USD $3.25B 452.39M USD 310.33 $0.06 0.008 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.53 3.69 USD
+0.34
$3.21B 446.15M USD $1.09M 152.11K USD $26.23 3.65 USD $26.62 3.7 USD $3.21B 446.15M USD 91.48 $0.29 0.04 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.62 2.03 USD
-2.86
$3.19B 443.76M USD $7.81M 1.09M USD $14.58 2.03 USD $15.16 2.11 USD $3.19B 443.76M USD 63.56 $0.23 0.03 USD
Beijing Beetech Inc.  300667.SZ $15.39 2.14 USD
+0.07
$3.15B 437.9M USD $2.16M 300.53K USD $15.23 2.12 USD $15.42 2.14 USD $3.15B 437.9M USD 0 -$0.75 -0.1 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $41.73 5.8 USD
-1.28
$3.14B 436.33M USD $2.36M 328.39K USD $41.18 5.73 USD $42.57 5.92 USD $3.14B 436.33M USD 126.45 $0.33 0.05 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.86 0.95 USD
-4.72
$3.1B 431.48M USD $35.58M 4.95M USD $6.8 0.95 USD $7.29 1.01 USD $3.1B 431.48M USD 0 -$0.16 -0.02 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.04 0.98 USD
-1.4
$3.09B 429.92M USD $7.8M 1.08M USD $7 0.97 USD $7.22 1 USD $3.09B 429.92M USD 176.00 $0.04 0.005 USD
CHANG LAN TECH  002879.SZ $15.38 2.14 USD
-0.19
$2.97B 412.96M USD $1.31M 181.48K USD $15.22 2.12 USD $15.45 2.15 USD $2.97B 412.96M USD 46.60 $0.33 0.05 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.72 0.52 USD
+2.76
$2.92B 405.6M USD $20.32M 2.83M USD $3.69 0.51 USD $3.8 0.53 USD $2.92B 405.6M USD 0 -$0.16 -0.02 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.31 2.55 USD
-2.5
$2.91B 404.09M USD $3.76M 522.32K USD $18.18 2.53 USD $18.89 2.63 USD $2.91B 404.09M USD 0 -$0.54 -0.07 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.6 2.17 USD
-0.89
$2.77B 385.81M USD $1.4M 194.92K USD $15.42 2.14 USD $15.83 2.2 USD $2.77B 385.81M USD 104.00 $0.15 0.02 USD
GQY VIDEO AND TELECOM  300076.SZ $6.37 0.89 USD
+2.08
$2.7B 375.54M USD $12.92M 1.8M USD $6.17 0.86 USD $6.41 0.89 USD $2.7B 375.54M USD 0 -$0.15 -0.02 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.36 1.58 USD
-0.7
$2.69B 373.97M USD $2.19M 305.03K USD $11.2 1.56 USD $11.49 1.6 USD $2.69B 373.97M USD 71.00 $0.16 0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.83 0.53 USD
-0.52
$2.66B 370.43M USD $2.39M 332.22K USD $3.82 0.53 USD $3.86 0.54 USD $2.66B 370.43M USD 0 -$0.23 -0.03 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.05 1.26 USD
-0.11
$2.64B 367.37M USD $2.9M 403.59K USD $8.95 1.24 USD $9.1 1.27 USD $2.64B 367.37M USD 0 -$0.24 -0.03 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.22 3.65 USD
-0.42
$2.52B 349.99M USD $1.08M 150.23K USD $25.96 3.61 USD $26.38 3.67 USD $2.52B 349.99M USD 28.81 $0.91 0.13 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.24 0.31 USD
-0.88
$2.44B 339.9M USD $16.12M 2.24M USD $2.23 0.31 USD $2.26 0.31 USD $2.44B 339.9M USD 0 -$0.55 -0.07 USD
Meter Instruments Co., Ltd.  301006.SZ $16.73 2.33 USD
-7.06
$2.44B 339.85M USD $7.17M 996.32K USD $16.68 2.32 USD $17.5 2.43 USD $2.44B 339.85M USD 30.41 $0.55 0.08 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.62 1.06 USD
-0.91
$2.41B 335.78M USD $21.52M 2.99M USD $7.54 1.05 USD $7.9 1.1 USD $2.41B 335.78M USD 0 -$0.05 -0.006 USD
HESHUN ELECTRIC  300141.SZ $9.25 1.29 USD
-2.43
$2.35B 326.53M USD $6.97M 969.48K USD $9.21 1.28 USD $9.55 1.33 USD $2.35B 326.53M USD 0 -$0.17 -0.02 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.48 0.62 USD
-2.4
$2.29B 318.12M USD $11.01M 1.53M USD $4.46 0.62 USD $4.59 0.64 USD $2.29B 318.12M USD 0 -$0.44 -0.06 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.59 0.36 USD
+2.78
$2.15B 298.85M USD $30.27M 4.21M USD $2.57 0.36 USD $2.74 0.38 USD $2.15B 298.85M USD 0 -$0.08 -0.01 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.55 1.88 USD
-1.6
$1.94B 270.26M USD $1.59M 220.77K USD $13.38 1.86 USD $13.85 1.93 USD $1.94B 270.26M USD 0 -$0.12 -0.01 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST ZHONGCHENG  300208.SZ $0.2899 0.04 USD
+11.54
$226.04M 31.43M USD $22.8M 3.17M USD $0.25 0.03 USD $0.2899 0.04 USD $226.04M 31.43M USD 0 -$0.4 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.