결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (143)
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (143)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.08 0.98 USD |
-0.98
|
$3.84B 533.89M USD | $6.43M 893.85K USD | $7.03 0.98 USD | $7.2 1 USD | $3.84B 533.89M USD | 54.46 | $0.13 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.71 1.63 USD |
-1.18
|
$3.75B 521.19M USD | $2.66M 370.18K USD | $11.63 1.62 USD | $11.85 1.65 USD | $3.75B 521.19M USD | 53.22 | $0.22 0.03 USD | |
| RISUNTEK 002981.SZ | $26.75 3.72 USD |
+0.04
|
$3.62B 503.06M USD | $1.89M 262.4K USD | $26.55 3.69 USD | $26.87 3.74 USD | $3.62B 503.06M USD | 28.45 | $0.94 0.13 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.66 1.07 USD |
-1.03
|
$3.6B 500.22M USD | $5.1M 709.3K USD | $7.61 1.06 USD | $7.76 1.08 USD | $3.6B 500.22M USD | 95.75 | $0.08 0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.48 0.34 USD |
0
|
$3.56B 495.38M USD | $11.89M 1.65M USD | $2.44 0.34 USD | $2.49 0.35 USD | $3.56B 495.38M USD | 0 | -$0.17 -0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.29 0.6 USD |
-1.83
|
$3.56B 495.2M USD | $21.68M 3.01M USD | $4.25 0.59 USD | $4.39 0.61 USD | $3.56B 495.2M USD | 0 | -$0.31 -0.04 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.92 0.68 USD |
-1.4
|
$3.53B 491.28M USD | $9.97M 1.39M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.53B 491.28M USD | 49.20 | $0.1 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.89 0.96 USD |
-2.13
|
$3.48B 483.49M USD | $7.46M 1.04M USD | $6.85 0.95 USD | $7 0.97 USD | $3.48B 483.49M USD | 0 | -$0.28 -0.03 USD | |
| Red phase INC. 300427.SZ | $6.82 0.95 USD |
-0.87
|
$3.47B 482.22M USD | $9.92M 1.38M USD | $6.79 0.94 USD | $6.93 0.96 USD | $3.47B 482.22M USD | 0 | -$0.8 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.54 1.19 USD |
-1.16
|
$3.41B 474.49M USD | $5.39M 749.86K USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.41B 474.49M USD | 0 | -$1.2 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.14 2.11 USD |
-3.87
|
$3.38B 469.85M USD | $11.93M 1.66M USD | $15.03 2.09 USD | $15.72 2.19 USD | $3.38B 469.85M USD | 94.62 | $0.16 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.15 4.89 USD |
-3.46
|
$3.37B 468.32M USD | $3.07M 426.4K USD | $34.81 4.84 USD | $36.55 5.08 USD | $3.37B 468.32M USD | 0 | -$1.33 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.67 3.43 USD |
-1.12
|
$3.37B 468.1M USD | $1.27M 177.23K USD | $24.58 3.42 USD | $25.05 3.48 USD | $3.37B 468.1M USD | 51.39 | $0.48 0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.69 5.94 USD |
-1.11
|
$3.34B 464.1M USD | $536.14K 74.55K USD | $42.5 5.91 USD | $43.16 6 USD | $3.34B 464.1M USD | 33.09 | $1.29 0.18 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.87 1.51 USD |
-0.82
|
$3.33B 463.05M USD | $5.64M 783.54K USD | $10.8 1.5 USD | $10.99 1.53 USD | $3.33B 463.05M USD | 54.35 | $0.2 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.9 1.65 USD |
-0.75
|
$3.32B 462.19M USD | $970.36K 134.92K USD | $11.79 1.64 USD | $12.07 1.68 USD | $3.32B 462.19M USD | 170.00 | $0.07 0.009 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.69 2.6 USD |
-0.53
|
$3.27B 454.1M USD | $2.46M 341.46K USD | $18.52 2.58 USD | $18.9 2.63 USD | $3.27B 454.1M USD | 311.50 | $0.06 0.008 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.8 2.06 USD |
-0.6
|
$3.27B 454.03M USD | $2.57M 356.65K USD | $14.66 2.04 USD | $14.9 2.07 USD | $3.27B 454.03M USD | 98.66 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.85 1.79 USD |
+0.16
|
$3.26B 453.58M USD | $4.28M 595.62K USD | $12.71 1.77 USD | $12.96 1.8 USD | $3.26B 453.58M USD | 0 | -$0.07 -0.009 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.71 2.05 USD |
-2.26
|
$3.21B 446.49M USD | $6.71M 932.88K USD | $14.6 2.03 USD | $15.16 2.11 USD | $3.21B 446.49M USD | 63.95 | $0.23 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.45 3.68 USD |
+0.04
|
$3.2B 444.81M USD | $1M 139.1K USD | $26.23 3.65 USD | $26.62 3.7 USD | $3.2B 444.81M USD | 91.20 | $0.29 0.04 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.37 2.14 USD |
-0.06
|
$3.15B 437.33M USD | $1.83M 254.67K USD | $15.23 2.12 USD | $15.42 2.14 USD | $3.15B 437.33M USD | 0 | -$0.75 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.75 5.81 USD |
-1.23
|
$3.14B 436.54M USD | $2.16M 300.96K USD | $41.18 5.73 USD | $42.57 5.92 USD | $3.14B 436.54M USD | 126.51 | $0.33 0.05 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.88 0.96 USD |
-4.44
|
$3.11B 432.74M USD | $32.4M 4.51M USD | $6.8 0.95 USD | $7.29 1.01 USD | $3.11B 432.74M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.04 0.98 USD |
-1.4
|
$3.09B 429.92M USD | $6.45M 897K USD | $7 0.97 USD | $7.22 1 USD | $3.09B 429.92M USD | 176.00 | $0.04 0.005 USD | |
| CHANG LAN TECH 002879.SZ | $15.28 2.12 USD |
-0.84
|
$2.95B 410.27M USD | $1.13M 156.58K USD | $15.22 2.12 USD | $15.45 2.15 USD | $2.95B 410.27M USD | 46.30 | $0.33 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.74 0.52 USD |
+3.31
|
$2.93B 407.78M USD | $19.31M 2.68M USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.93B 407.78M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.27 2.54 USD |
-2.71
|
$2.9B 403.2M USD | $3.36M 467.49K USD | $18.18 2.53 USD | $18.89 2.63 USD | $2.9B 403.2M USD | 0 | -$0.54 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.6 2.17 USD |
-0.89
|
$2.77B 385.81M USD | $1.32M 182.96K USD | $15.42 2.14 USD | $15.83 2.2 USD | $2.77B 385.81M USD | 104.00 | $0.15 0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.37 0.89 USD |
+2.08
|
$2.7B 375.54M USD | $10.48M 1.46M USD | $6.17 0.86 USD | $6.37 0.89 USD | $2.7B 375.54M USD | 0 | -$0.15 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.28 1.57 USD |
-1.4
|
$2.67B 371.34M USD | $1.89M 262.47K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.67B 371.34M USD | 70.50 | $0.16 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.83 0.53 USD |
-0.52
|
$2.66B 370.43M USD | $1.91M 265.94K USD | $3.82 0.53 USD | $3.86 0.54 USD | $2.66B 370.43M USD | 0 | -$0.23 -0.03 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.02 1.25 USD |
-0.44
|
$2.63B 366.15M USD | $2.47M 343.95K USD | $8.95 1.24 USD | $9.1 1.27 USD | $2.63B 366.15M USD | 0 | -$0.24 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.1 3.63 USD |
-0.87
|
$2.51B 348.39M USD | $977.28K 135.88K USD | $25.96 3.61 USD | $26.38 3.67 USD | $2.51B 348.39M USD | 28.68 | $0.91 0.13 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $16.83 2.34 USD |
-6.5
|
$2.46B 341.88M USD | $6.47M 900.08K USD | $16.68 2.32 USD | $17.5 2.43 USD | $2.46B 341.88M USD | 30.59 | $0.55 0.08 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.25 0.31 USD |
-0.44
|
$2.46B 341.42M USD | $13.61M 1.89M USD | $2.23 0.31 USD | $2.26 0.31 USD | $2.46B 341.42M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.69 1.07 USD |
0
|
$2.44B 338.86M USD | $19.74M 2.74M USD | $7.54 1.05 USD | $7.9 1.1 USD | $2.44B 338.86M USD | 0 | -$0.05 -0.006 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.25 1.29 USD |
-2.43
|
$2.35B 326.53M USD | $6.41M 890.96K USD | $9.21 1.28 USD | $9.55 1.33 USD | $2.35B 326.53M USD | 0 | -$0.17 -0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.49 0.62 USD |
-2.17
|
$2.29B 318.83M USD | $9.77M 1.36M USD | $4.46 0.62 USD | $4.59 0.64 USD | $2.29B 318.83M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.6 0.36 USD |
+3.17
|
$2.16B 300.01M USD | $28.26M 3.93M USD | $2.57 0.36 USD | $2.74 0.38 USD | $2.16B 300.01M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.55 1.88 USD |
-1.6
|
$1.94B 270.26M USD | $1.44M 199.83K USD | $13.38 1.86 USD | $13.85 1.93 USD | $1.94B 270.26M USD | 0 | -$0.12 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.28 0.04 USD |
+7.41
|
$218.25M 30.35M USD | $20.53M 2.85M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $218.25M 30.35M USD | 0 | -$0.4 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}