$3.74T
시가 총액
$233.61B
총 거래량
BTC 62.71%     ETH 9.67%
지배력

결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Creative Group Co., Ltd.  002350.SZ $7.13 0.99 USD
-0.28
$3.87B 537.66M USD $10.1M 1.4M USD $7.03 0.98 USD $7.2 1 USD $3.87B 537.66M USD 54.84 $0.13 0.02 USD
Sanyou Corporation Limited  300932.SZ $11.75 1.63 USD
-0.84
$3.76B 522.97M USD $3.86M 536.08K USD $11.63 1.62 USD $11.85 1.65 USD $3.76B 522.97M USD 55.95 $0.21 0.03 USD
RISUNTEK  002981.SZ $26.88 3.74 USD
+0.52
$3.64B 505.51M USD $3.41M 474.48K USD $26.55 3.69 USD $26.99 3.75 USD $3.64B 505.51M USD 28.59 $0.94 0.13 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.52 0.35 USD
+1.61
$3.62B 503.37M USD $26.25M 3.65M USD $2.44 0.34 USD $2.52 0.35 USD $3.62B 503.37M USD 0 -$0.17 -0.02 USD
Sinostar Cable Co., Ltd  300933.SZ $7.67 1.07 USD
-0.9
$3.6B 500.87M USD $8.78M 1.22M USD $7.61 1.06 USD $7.76 1.08 USD $3.6B 500.87M USD 95.87 $0.08 0.01 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.3 0.6 USD
-1.6
$3.57B 496.36M USD $33.34M 4.64M USD $4.25 0.59 USD $4.39 0.61 USD $3.57B 496.36M USD 0 -$0.3 -0.04 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.97 0.69 USD
-0.4
$3.57B 496.27M USD $15.79M 2.2M USD $4.89 0.68 USD $5.01 0.7 USD $3.57B 496.27M USD 49.69 $0.1 0.01 USD
Red phase INC.  300427.SZ $6.84 0.95 USD
-0.58
$3.48B 483.63M USD $17.38M 2.42M USD $6.79 0.94 USD $6.93 0.96 USD $3.48B 483.63M USD 0 -$0.8 -0.1 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $25.48 3.54 USD
+2.13
$3.47B 482.11M USD $3.41M 474.34K USD $24.58 3.42 USD $25.66 3.57 USD $3.47B 482.11M USD 53.08 $0.48 0.07 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $35.98 5 USD
-1.18
$3.45B 479.37M USD $5.26M 731.8K USD $34.81 4.84 USD $36.55 5.08 USD $3.45B 479.37M USD 0 -$1.31 -0.1 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.89 0.96 USD
-2.13
$3.43B 476.62M USD $11.16M 1.55M USD $6.85 0.95 USD $7 0.97 USD $3.43B 476.62M USD 0 -$0.28 -0.03 USD
HNAC Technology Co., Ltd.  300490.SZ $8.54 1.19 USD
-1.16
$3.4B 473.39M USD $9.36M 1.3M USD $8.5 1.18 USD $8.65 1.2 USD $3.4B 473.39M USD 0 -$1.2 -0.1 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $43.4 6.03 USD
+0.53
$3.39B 471.82M USD $1.34M 186.84K USD $42.5 5.91 USD $43.98 6.12 USD $3.39B 471.82M USD 34.17 $1.27 0.18 USD
TAIYONG-CHANGZHENG  002927.SZ $15.17 2.11 USD
-3.68
$3.39B 470.78M USD $16.95M 2.36M USD $15.03 2.09 USD $15.72 2.19 USD $3.39B 470.78M USD 94.81 $0.16 0.02 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.94 1.52 USD
-0.18
$3.35B 466.03M USD $10.75M 1.49M USD $10.8 1.5 USD $10.99 1.53 USD $3.35B 466.03M USD 54.69 $0.2 0.03 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.92 1.66 USD
-0.58
$3.33B 462.96M USD $1.73M 240.43K USD $11.79 1.64 USD $12.07 1.68 USD $3.33B 462.96M USD 170.28 $0.07 0.009 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.86 2.07 USD
-0.2
$3.28B 455.87M USD $4.99M 693.52K USD $14.66 2.04 USD $14.95 2.08 USD $3.28B 455.87M USD 99.06 $0.15 0.02 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.75 2.61 USD
-0.21
$3.28B 455.55M USD $4.25M 591.6K USD $18.52 2.58 USD $18.9 2.63 USD $3.28B 455.55M USD 312.50 $0.06 0.008 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.88 1.79 USD
+0.39
$3.27B 454.64M USD $7.36M 1.02M USD $12.71 1.77 USD $12.96 1.8 USD $3.27B 454.64M USD 0 -$0.07 -0.009 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.74 2.05 USD
-2.06
$3.22B 447.4M USD $10.72M 1.49M USD $14.58 2.03 USD $15.16 2.11 USD $3.22B 447.4M USD 64.08 $0.23 0.03 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.44 3.68 USD
0
$3.2B 444.64M USD $1.94M 269.66K USD $26.23 3.65 USD $26.65 3.71 USD $3.2B 444.64M USD 91.17 $0.29 0.04 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $42.2 5.87 USD
-0.17
$3.17B 441.25M USD $3.15M 438.58K USD $41.18 5.73 USD $42.57 5.92 USD $3.17B 441.25M USD 131.87 $0.32 0.04 USD
Beijing Beetech Inc.  300667.SZ $15.44 2.15 USD
+0.39
$3.16B 439.32M USD $3.53M 490.16K USD $15.23 2.12 USD $15.51 2.16 USD $3.16B 439.32M USD 0 -$0.75 -0.1 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.09 0.99 USD
-0.7
$3.11B 432.97M USD $10.56M 1.47M USD $7 0.97 USD $7.22 1 USD $3.11B 432.97M USD 177.25 $0.04 0.005 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.85 0.95 USD
-4.86
$3B 416.49M USD $44.29M 6.16M USD $6.8 0.95 USD $7.29 1.01 USD $3B 416.49M USD 0 -$0.17 -0.02 USD
CHANG LAN TECH  002879.SZ $15.35 2.13 USD
-0.39
$2.96B 412.15M USD $1.99M 277.16K USD $15.22 2.12 USD $15.45 2.15 USD $2.96B 412.15M USD 46.51 $0.33 0.05 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.35 2.55 USD
-2.29
$2.91B 404.97M USD $5.19M 721.32K USD $18.18 2.53 USD $18.89 2.63 USD $2.91B 404.97M USD 0 -$0.53 -0.07 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.62 0.5 USD
0
$2.84B 394.7M USD $24.96M 3.47M USD $3.61 0.5 USD $3.8 0.53 USD $2.84B 394.7M USD 0 -$0.16 -0.02 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.73 2.19 USD
-0.06
$2.8B 389.02M USD $2.03M 281.73K USD $15.42 2.14 USD $15.83 2.2 USD $2.8B 389.02M USD 104.86 $0.15 0.02 USD
GQY VIDEO AND TELECOM  300076.SZ $6.35 0.88 USD
+1.76
$2.69B 374.36M USD $17.28M 2.4M USD $6.17 0.86 USD $6.42 0.89 USD $2.69B 374.36M USD 0 -$0.15 -0.02 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.31 1.57 USD
-1.14
$2.68B 372.32M USD $2.97M 413.29K USD $11.2 1.56 USD $11.49 1.6 USD $2.68B 372.32M USD 70.68 $0.16 0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.82 0.53 USD
-0.78
$2.66B 369.46M USD $4.07M 565.36K USD $3.81 0.53 USD $3.86 0.54 USD $2.66B 369.46M USD 0 -$0.23 -0.03 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.06 1.26 USD
0
$2.65B 367.77M USD $4.5M 625.47K USD $8.95 1.24 USD $9.1 1.27 USD $2.65B 367.77M USD 0 -$0.24 -0.03 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.45 3.68 USD
+0.46
$2.54B 353.06M USD $1.74M 241.79K USD $25.96 3.61 USD $26.51 3.69 USD $2.54B 353.06M USD 29.38 $0.9 0.13 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.25 0.31 USD
-0.44
$2.41B 335.38M USD $21.02M 2.92M USD $2.23 0.31 USD $2.26 0.31 USD $2.41B 335.38M USD 0 -$0.56 -0.07 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.61 1.06 USD
-1.04
$2.41B 335.34M USD $27.72M 3.85M USD $7.54 1.05 USD $7.9 1.1 USD $2.41B 335.34M USD 0 -$0.05 -0.006 USD
HESHUN ELECTRIC  300141.SZ $9.31 1.29 USD
-1.79
$2.36B 328.65M USD $8.9M 1.24M USD $9.21 1.28 USD $9.55 1.33 USD $2.36B 328.65M USD 0 -$0.17 -0.02 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.52 0.63 USD
-1.53
$2.31B 320.96M USD $14.88M 2.07M USD $4.46 0.62 USD $4.59 0.64 USD $2.31B 320.96M USD 0 -$0.44 -0.06 USD
Meter Instruments Co., Ltd.  301006.SZ $16.56 2.3 USD
-8
$2.31B 320.7M USD $10.55M 1.47M USD $16.53 2.3 USD $17.5 2.43 USD $2.31B 320.7M USD 28.55 $0.58 0.08 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.57 0.36 USD
+1.98
$2.13B 296.55M USD $36.47M 5.07M USD $2.53 0.35 USD $2.74 0.38 USD $2.13B 296.55M USD 0 -$0.08 -0.01 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.52 1.88 USD
-1.82
$1.94B 269.66M USD $2.68M 372.93K USD $13.38 1.86 USD $13.85 1.93 USD $1.94B 269.66M USD 0 -$0.12 -0.01 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST ZHONGCHENG  300208.SZ $0.28 0.04 USD
+7.69
$209.85M 29.18M USD $30.68M 4.27M USD $0.25 0.03 USD $0.3099 0.04 USD $209.85M 29.18M USD 0 -$0.41 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.