결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (143)
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (143)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.15 0.99 USD |
-0.83
|
$3.88B 539.16M USD | $11.85M 1.65M USD | $7.13 0.99 USD | $7.3 1.02 USD | $3.88B 539.16M USD | 55.00 | $0.13 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.85 1.65 USD |
-1.25
|
$3.79B 527.42M USD | $6.57M 913.02K USD | $11.71 1.63 USD | $11.98 1.67 USD | $3.79B 527.42M USD | 56.42 | $0.21 0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.74 1.08 USD |
0
|
$3.64B 505.45M USD | $10.67M 1.48M USD | $7.67 1.07 USD | $7.82 1.09 USD | $3.64B 505.45M USD | 96.75 | $0.08 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.37 0.61 USD |
-1.13
|
$3.63B 504.44M USD | $49.79M 6.92M USD | $4.35 0.6 USD | $4.46 0.62 USD | $3.63B 504.44M USD | 0 | -$0.3 -0.04 USD | |
| RISUNTEK 002981.SZ | $26.74 3.72 USD |
-2.05
|
$3.62B 502.87M USD | $5.96M 828.88K USD | $26.47 3.68 USD | $27.28 3.79 USD | $3.62B 502.87M USD | 28.44 | $0.94 0.13 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.99 0.69 USD |
-0.8
|
$3.58B 498.27M USD | $22.19M 3.08M USD | $4.94 0.69 USD | $5.1 0.71 USD | $3.58B 498.27M USD | 45.36 | $0.11 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.48 0.34 USD |
+0.4
|
$3.56B 495.38M USD | $19.67M 2.73M USD | $2.44 0.34 USD | $2.51 0.35 USD | $3.56B 495.38M USD | 0 | -$0.17 -0.02 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.75 2.19 USD |
0
|
$3.52B 488.78M USD | $28.48M 3.96M USD | $15.64 2.17 USD | $16.3 2.27 USD | $3.52B 488.78M USD | 98.43 | $0.16 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.04 0.98 USD |
+1.44
|
$3.5B 487M USD | $17.28M 2.4M USD | $6.91 0.96 USD | $7.37 1.02 USD | $3.5B 487M USD | 0 | -$0.28 -0.03 USD | |
| Red phase INC. 300427.SZ | $6.88 0.96 USD |
-0.72
|
$3.5B 486.46M USD | $22.49M 3.13M USD | $6.83 0.95 USD | $7.04 0.98 USD | $3.5B 486.46M USD | 0 | -$0.8 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.41 5.06 USD |
-1.38
|
$3.49B 485.1M USD | $7.12M 989.53K USD | $35.85 4.98 USD | $37.8 5.26 USD | $3.49B 485.1M USD | 0 | -$1.31 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.64 1.2 USD |
+0.23
|
$3.44B 478.94M USD | $10.49M 1.46M USD | $8.53 1.19 USD | $8.77 1.22 USD | $3.44B 478.94M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.95 3.47 USD |
+0.28
|
$3.4B 472.09M USD | $2.9M 403.85K USD | $24.54 3.41 USD | $25.03 3.48 USD | $3.4B 472.09M USD | 51.97 | $0.48 0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.17 6 USD |
-1.33
|
$3.38B 469.32M USD | $1.75M 243.97K USD | $42.77 5.95 USD | $43.98 6.12 USD | $3.38B 469.32M USD | 33.99 | $1.27 0.18 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.96 1.52 USD |
-1.17
|
$3.36B 466.88M USD | $14.18M 1.97M USD | $10.9 1.52 USD | $11.16 1.55 USD | $3.36B 466.88M USD | 54.79 | $0.2 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.99 1.67 USD |
-0.25
|
$3.35B 465.68M USD | $2.07M 287.17K USD | $11.87 1.65 USD | $12.09 1.68 USD | $3.35B 465.68M USD | 171.28 | $0.07 0.009 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.05 2.09 USD |
-0.66
|
$3.29B 456.81M USD | $8.32M 1.16M USD | $14.88 2.07 USD | $15.21 2.11 USD | $3.29B 456.81M USD | 65.43 | $0.23 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.89 2.07 USD |
+1.71
|
$3.29B 456.79M USD | $7.6M 1.06M USD | $14.54 2.02 USD | $15.1 2.1 USD | $3.29B 456.79M USD | 99.26 | $0.15 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.79 2.61 USD |
-1.52
|
$3.28B 456.52M USD | $5.64M 784.34K USD | $18.73 2.6 USD | $19.2 2.67 USD | $3.28B 456.52M USD | 313.16 | $0.06 0.008 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.83 1.78 USD |
-1.84
|
$3.26B 452.87M USD | $10.3M 1.43M USD | $12.76 1.77 USD | $13.05 1.81 USD | $3.26B 452.87M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.44 3.68 USD |
-2.4
|
$3.2B 444.64M USD | $3.22M 447.18K USD | $26.28 3.65 USD | $27.06 3.76 USD | $3.2B 444.64M USD | 94.42 | $0.28 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.27 5.88 USD |
-4.04
|
$3.18B 441.98M USD | $6.79M 943.53K USD | $42.04 5.85 USD | $45.49 6.33 USD | $3.18B 441.98M USD | 132.09 | $0.32 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $7.2 1 USD |
+3.45
|
$3.15B 437.77M USD | $67.79M 9.43M USD | $7.02 0.98 USD | $7.94 1.1 USD | $3.15B 437.77M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.38 2.14 USD |
-0.45
|
$3.15B 437.61M USD | $3.58M 498.46K USD | $15.26 2.12 USD | $15.49 2.15 USD | $3.15B 437.61M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.14 0.99 USD |
-0.14
|
$3.14B 436.02M USD | $6.44M 895.07K USD | $7.06 0.98 USD | $7.21 1 USD | $3.14B 436.02M USD | 178.50 | $0.04 0.005 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.78 2.61 USD |
-1.42
|
$2.98B 414.46M USD | $6.89M 957.75K USD | $18.7 2.6 USD | $19.39 2.7 USD | $2.98B 414.46M USD | 0 | -$0.53 -0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.41 2.14 USD |
-0.32
|
$2.98B 413.76M USD | $1.91M 265.79K USD | $15.31 2.13 USD | $15.57 2.16 USD | $2.98B 413.76M USD | 46.69 | $0.33 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.62 0.5 USD |
+4.93
|
$2.84B 394.7M USD | $13.76M 1.91M USD | $3.45 0.48 USD | $3.62 0.5 USD | $2.84B 394.7M USD | 0 | -$0.16 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.74 2.19 USD |
-0.19
|
$2.8B 389.27M USD | $2.22M 308.8K USD | $15.55 2.16 USD | $15.95 2.22 USD | $2.8B 389.27M USD | 104.93 | $0.15 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.44 1.59 USD |
-0.17
|
$2.71B 376.6M USD | $3.42M 475.76K USD | $11.33 1.58 USD | $11.52 1.6 USD | $2.71B 376.6M USD | 71.50 | $0.16 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
0
|
$2.68B 372.36M USD | $2.59M 360.08K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.24 0.87 USD |
-0.32
|
$2.65B 367.88M USD | $8.37M 1.16M USD | $6.21 0.86 USD | $6.3 0.88 USD | $2.65B 367.88M USD | 0 | -$0.15 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.06 1.26 USD |
0
|
$2.65B 367.77M USD | $5.36M 745.33K USD | $9.01 1.25 USD | $9.13 1.27 USD | $2.65B 367.77M USD | 0 | -$0.24 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.33 3.66 USD |
-1.61
|
$2.53B 351.46M USD | $2.96M 411.38K USD | $26.13 3.63 USD | $26.89 3.74 USD | $2.53B 351.46M USD | 29.58 | $0.89 0.12 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $18 2.5 USD |
+4.9
|
$2.51B 348.59M USD | $15.76M 2.19M USD | $16.34 2.27 USD | $18.38 2.56 USD | $2.51B 348.59M USD | 31.03 | $0.58 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.69 1.07 USD |
-2.66
|
$2.44B 338.86M USD | $43.16M 6M USD | $7.65 1.06 USD | $8.56 1.19 USD | $2.44B 338.86M USD | 0 | -$0.05 -0.006 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.26 0.31 USD |
+1.8
|
$2.42B 336.87M USD | $27.04M 3.76M USD | $2.22 0.31 USD | $2.27 0.32 USD | $2.42B 336.87M USD | 0 | -$0.56 -0.07 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.48 1.32 USD |
-2.77
|
$2.41B 334.65M USD | $14.91M 2.07M USD | $9.49 1.32 USD | $10.2 1.42 USD | $2.41B 334.65M USD | 0 | -$0.17 -0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.59 0.64 USD |
-1.5
|
$2.34B 325.93M USD | $11.11M 1.54M USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.34B 325.93M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
0
|
$2.09B 290.78M USD | $18.05M 2.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.77 1.91 USD |
+2.38
|
$1.98B 274.65M USD | $3.03M 420.97K USD | $13.31 1.85 USD | $13.83 1.92 USD | $1.98B 274.65M USD | 0 | -$0.12 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.26 0.04 USD |
+4
|
$194.86M 27.09M USD | $10.37M 1.44M USD | $0.25 0.03 USD | $0.26 0.04 USD | $194.86M 27.09M USD | 0 | -$0.41 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}