결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (142)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (142)
전기 장비 및 부품 (142)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥3.89B 573.94M USD | CN¥7.77M 1.15M USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥3.89B 573.94M USD | 51.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥3.88B 572.68M USD | CN¥23.91M 3.53M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥3.88B 572.68M USD | 98.66 | CN¥0.03 0.004 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.98 0.73 USD |
-3.3
|
CN¥3.84B 566.88M USD | CN¥7.07M 1.04M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥3.84B 566.88M USD | 49.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.25 1.81 USD |
-4.74
|
CN¥3.82B 563.09M USD | CN¥3.75M 553.43K USD | CN¥12.01 1.77 USD | CN¥12.84 1.89 USD | CN¥3.82B 563.09M USD | 153.12 | CN¥0.08 0.01 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.50 1.7 USD |
-2.46
|
CN¥3.75B 553.19M USD | CN¥5.57M 822.03K USD | CN¥11.36 1.68 USD | CN¥11.79 1.74 USD | CN¥3.75B 553.19M USD | 164.28 | CN¥0.07 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.30 1.08 USD |
-3.44
|
CN¥3.68B 542.95M USD | CN¥12.38M 1.83M USD | CN¥7.18 1.06 USD | CN¥7.53 1.11 USD | CN¥3.68B 542.95M USD | 730.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.64 2.46 USD |
-2.52
|
CN¥3.67B 541.7M USD | CN¥7.31M 1.08M USD | CN¥16.41 2.42 USD | CN¥17.11 2.52 USD | CN¥3.67B 541.7M USD | 69.33 | CN¥0.24 0.04 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.31 3.73 USD |
-2.39
|
CN¥3.66B 540.16M USD | CN¥6.09M 898.65K USD | CN¥24.60 3.63 USD | CN¥26.49 3.91 USD | CN¥3.66B 540.16M USD | 49.62 | CN¥0.51 0.08 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.56 0.97 USD |
-2.53
|
CN¥3.59B 529.53M USD | CN¥11.27M 1.66M USD | CN¥6.47 0.95 USD | CN¥6.74 0.99 USD | CN¥3.59B 529.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥17.45 2.57 USD |
-6.08
|
CN¥3.57B 526.88M USD | CN¥9.71M 1.43M USD | CN¥17.15 2.53 USD | CN¥18.46 2.72 USD | CN¥3.57B 526.88M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥3.55B 523.71M USD | CN¥22.60M 3.33M USD | CN¥6.79 1 USD | CN¥7.05 1.04 USD | CN¥3.55B 523.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥3.52B 519.37M USD | CN¥46.89M 6.92M USD | CN¥4.12 0.61 USD | CN¥4.39 0.65 USD | CN¥3.52B 519.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.58 2.74 USD |
-4.08
|
CN¥3.29B 485M USD | CN¥3.94M 581.93K USD | CN¥18.38 2.71 USD | CN¥19.37 2.86 USD | CN¥3.29B 485M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥22.32 3.29 USD |
-3.04
|
CN¥3.03B 447.54M USD | CN¥1.89M 279.17K USD | CN¥21.96 3.24 USD | CN¥23.02 3.4 USD | CN¥3.03B 447.54M USD | 27.89 | CN¥0.80 0.12 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.63 0.54 USD |
+17.48
|
CN¥3.01B 444.47M USD | CN¥33.08M 4.88M USD | CN¥3.07 0.45 USD | CN¥3.67 0.54 USD | CN¥3.01B 444.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.93 3.09 USD |
-1.74
|
CN¥3.00B 442.99M USD | CN¥1.96M 288.54K USD | CN¥20.80 3.07 USD | CN¥21.45 3.16 USD | CN¥3.00B 442.99M USD | 14.14 | CN¥1.48 0.22 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.38 1.83 USD |
-2.67
|
CN¥2.99B 440.95M USD | CN¥7.76M 1.14M USD | CN¥12.22 1.8 USD | CN¥12.77 1.88 USD | CN¥2.99B 440.95M USD | 65.15 | CN¥0.19 0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.23 2.1 USD |
-4.11
|
CN¥2.95B 434.96M USD | CN¥4.36M 643.03K USD | CN¥14.09 2.08 USD | CN¥14.83 2.19 USD | CN¥2.95B 434.96M USD | 83.70 | CN¥0.17 0.03 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.92 1.46 USD |
-2.75
|
CN¥2.92B 430.66M USD | CN¥5.18M 764.12K USD | CN¥9.79 1.44 USD | CN¥10.24 1.51 USD | CN¥2.92B 430.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.79 0.85 USD |
-3.66
|
CN¥2.88B 425.02M USD | CN¥14.49M 2.14M USD | CN¥5.66 0.84 USD | CN¥6.06 0.89 USD | CN¥2.88B 425.02M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.55 0.82 USD |
-2.97
|
CN¥2.83B 418.2M USD | CN¥42.93M 6.33M USD | CN¥5.31 0.78 USD | CN¥5.78 0.85 USD | CN¥2.83B 418.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.94 0.58 USD |
-3.9
|
CN¥2.83B 417.48M USD | CN¥16.42M 2.42M USD | CN¥3.88 0.57 USD | CN¥4.08 0.6 USD | CN¥2.83B 417.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥2.82B 416.52M USD | CN¥4.37M 644.97K USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥2.82B 416.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥29.80 4.4 USD |
-2.68
|
CN¥2.78B 410.32M USD | CN¥2.35M 346.79K USD | CN¥29.39 4.34 USD | CN¥30.99 4.57 USD | CN¥2.78B 410.32M USD | 41.38 | CN¥0.72 0.11 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.39 1.39 USD |
-3.49
|
CN¥2.76B 407.61M USD | CN¥5.17M 763.06K USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥2.76B 407.61M USD | 78.25 | CN¥0.12 0.02 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥19.72 2.91 USD |
-3.76
|
CN¥2.71B 400.03M USD | CN¥3.88M 571.9K USD | CN¥19.42 2.87 USD | CN¥20.44 3.02 USD | CN¥2.71B 400.03M USD | 54.77 | CN¥0.36 0.05 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.00 2.07 USD |
-2.78
|
CN¥2.70B 398.89M USD | CN¥4.22M 622.32K USD | CN¥13.82 2.04 USD | CN¥14.40 2.12 USD | CN¥2.70B 398.89M USD | 17.94 | CN¥0.78 0.12 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.48 1.4 USD |
-4.15
|
CN¥2.65B 390.71M USD | CN¥2.40M 354.23K USD | CN¥9.41 1.39 USD | CN¥9.88 1.46 USD | CN¥2.65B 390.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.97 0.25 USD |
0
|
HK$3.03B 386.85M USD | HK$182.56K 23.34K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$3.03B 386.85M USD | 15.15 | HK$0.13 0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.18 1.5 USD |
-3.87
|
CN¥2.58B 381.31M USD | CN¥7.77M 1.15M USD | CN¥10.09 1.49 USD | CN¥10.75 1.59 USD | CN¥2.58B 381.31M USD | 203.59 | CN¥0.05 0.007 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.98 1.47 USD |
-2.82
|
CN¥2.57B 379.68M USD | CN¥4.99M 736.61K USD | CN¥9.87 1.46 USD | CN¥10.37 1.53 USD | CN¥2.57B 379.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.65 2.01 USD |
-4.14
|
CN¥2.43B 358.23M USD | CN¥2.61M 385.24K USD | CN¥13.40 1.98 USD | CN¥14.20 2.1 USD | CN¥2.43B 358.23M USD | 80.29 | CN¥0.17 0.03 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.24 0.33 USD |
-3.86
|
CN¥2.40B 354.31M USD | CN¥19.84M 2.93M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥2.40B 354.31M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.59 1.12 USD |
-5.01
|
CN¥2.33B 343.1M USD | CN¥7.04M 1.04M USD | CN¥7.49 1.11 USD | CN¥8.04 1.19 USD | CN¥2.33B 343.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.68 1.43 USD |
-4.06
|
CN¥2.29B 338.15M USD | CN¥3.71M 547.78K USD | CN¥9.62 1.42 USD | CN¥10.13 1.49 USD | CN¥2.29B 338.15M USD | 50.94 | CN¥0.19 0.03 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.64 2.01 USD |
-4.68
|
CN¥2.16B 319.43M USD | CN¥4.49M 663.06K USD | CN¥13.30 1.96 USD | CN¥14.51 2.14 USD | CN¥2.16B 319.43M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.17 0.91 USD |
-3.29
|
CN¥1.96B 288.51M USD | CN¥14.16M 2.09M USD | CN¥5.99 0.88 USD | CN¥6.38 0.94 USD | CN¥1.96B 288.51M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.41 0.65 USD |
-4.55
|
CN¥1.87B 275.89M USD | CN¥8.05M 1.19M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥1.87B 275.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.44 0.95 USD |
-4.45
|
CN¥1.87B 275.77M USD | CN¥8.34M 1.23M USD | CN¥6.34 0.94 USD | CN¥6.79 1 USD | CN¥1.87B 275.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.41 1.98 USD |
-4.28
|
CN¥1.87B 275.58M USD | CN¥1.95M 288.42K USD | CN¥13.29 1.96 USD | CN¥14.04 2.07 USD | CN¥1.87B 275.58M USD | 20.95 | CN¥0.64 0.09 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.81 1 USD |
-3.13
|
CN¥1.69B 248.99M USD | CN¥3.49M 514.39K USD | CN¥6.76 1 USD | CN¥7.09 1.05 USD | CN¥1.69B 248.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}