$3.71T
시가 총액
$202.11B
총 거래량
BTC 62.51%     ETH 9.65%
지배력

결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Creative Group Co., Ltd.  002350.SZ $7.08 0.98 USD
-0.98
$3.84B 533.89M USD $6.43M 893.85K USD $7.03 0.98 USD $7.2 1 USD $3.84B 533.89M USD 54.46 $0.13 0.02 USD
Sanyou Corporation Limited  300932.SZ $11.71 1.63 USD
-1.18
$3.75B 521.19M USD $2.66M 370.18K USD $11.63 1.62 USD $11.85 1.65 USD $3.75B 521.19M USD 53.22 $0.22 0.03 USD
RISUNTEK  002981.SZ $26.75 3.72 USD
+0.04
$3.62B 503.06M USD $1.89M 262.4K USD $26.55 3.69 USD $26.87 3.74 USD $3.62B 503.06M USD 28.45 $0.94 0.13 USD
Sinostar Cable Co., Ltd  300933.SZ $7.66 1.07 USD
-1.03
$3.6B 500.22M USD $5.1M 709.3K USD $7.61 1.06 USD $7.76 1.08 USD $3.6B 500.22M USD 95.75 $0.08 0.01 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.48 0.34 USD
0
$3.56B 495.38M USD $11.89M 1.65M USD $2.44 0.34 USD $2.49 0.35 USD $3.56B 495.38M USD 0 -$0.17 -0.02 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.29 0.6 USD
-1.83
$3.56B 495.2M USD $21.68M 3.01M USD $4.25 0.59 USD $4.39 0.61 USD $3.56B 495.2M USD 0 -$0.31 -0.04 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.92 0.68 USD
-1.4
$3.53B 491.28M USD $9.97M 1.39M USD $4.89 0.68 USD $5.01 0.7 USD $3.53B 491.28M USD 49.20 $0.1 0.01 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.89 0.96 USD
-2.13
$3.48B 483.49M USD $7.46M 1.04M USD $6.85 0.95 USD $7 0.97 USD $3.48B 483.49M USD 0 -$0.28 -0.03 USD
Red phase INC.  300427.SZ $6.82 0.95 USD
-0.87
$3.47B 482.22M USD $9.92M 1.38M USD $6.79 0.94 USD $6.93 0.96 USD $3.47B 482.22M USD 0 -$0.8 -0.1 USD
HNAC Technology Co., Ltd.  300490.SZ $8.54 1.19 USD
-1.16
$3.41B 474.49M USD $5.39M 749.86K USD $8.5 1.18 USD $8.65 1.2 USD $3.41B 474.49M USD 0 -$1.2 -0.1 USD
TAIYONG-CHANGZHENG  002927.SZ $15.14 2.11 USD
-3.87
$3.38B 469.85M USD $11.93M 1.66M USD $15.03 2.09 USD $15.72 2.19 USD $3.38B 469.85M USD 94.62 $0.16 0.02 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $35.15 4.89 USD
-3.46
$3.37B 468.32M USD $3.07M 426.4K USD $34.81 4.84 USD $36.55 5.08 USD $3.37B 468.32M USD 0 -$1.33 -0.1 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.67 3.43 USD
-1.12
$3.37B 468.1M USD $1.27M 177.23K USD $24.58 3.42 USD $25.05 3.48 USD $3.37B 468.1M USD 51.39 $0.48 0.07 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $42.69 5.94 USD
-1.11
$3.34B 464.1M USD $536.14K 74.55K USD $42.5 5.91 USD $43.16 6 USD $3.34B 464.1M USD 33.09 $1.29 0.18 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.87 1.51 USD
-0.82
$3.33B 463.05M USD $5.64M 783.54K USD $10.8 1.5 USD $10.99 1.53 USD $3.33B 463.05M USD 54.35 $0.2 0.03 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.9 1.65 USD
-0.75
$3.32B 462.19M USD $970.36K 134.92K USD $11.79 1.64 USD $12.07 1.68 USD $3.32B 462.19M USD 170.00 $0.07 0.009 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.69 2.6 USD
-0.53
$3.27B 454.1M USD $2.46M 341.46K USD $18.52 2.58 USD $18.9 2.63 USD $3.27B 454.1M USD 311.50 $0.06 0.008 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.8 2.06 USD
-0.6
$3.27B 454.03M USD $2.57M 356.65K USD $14.66 2.04 USD $14.9 2.07 USD $3.27B 454.03M USD 98.66 $0.15 0.02 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.85 1.79 USD
+0.16
$3.26B 453.58M USD $4.28M 595.62K USD $12.71 1.77 USD $12.96 1.8 USD $3.26B 453.58M USD 0 -$0.07 -0.009 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.71 2.05 USD
-2.26
$3.21B 446.49M USD $6.71M 932.88K USD $14.6 2.03 USD $15.16 2.11 USD $3.21B 446.49M USD 63.95 $0.23 0.03 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.45 3.68 USD
+0.04
$3.2B 444.81M USD $1M 139.1K USD $26.23 3.65 USD $26.62 3.7 USD $3.2B 444.81M USD 91.20 $0.29 0.04 USD
Beijing Beetech Inc.  300667.SZ $15.37 2.14 USD
-0.06
$3.15B 437.33M USD $1.83M 254.67K USD $15.23 2.12 USD $15.42 2.14 USD $3.15B 437.33M USD 0 -$0.75 -0.1 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $41.75 5.81 USD
-1.23
$3.14B 436.54M USD $2.16M 300.96K USD $41.18 5.73 USD $42.57 5.92 USD $3.14B 436.54M USD 126.51 $0.33 0.05 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.88 0.96 USD
-4.44
$3.11B 432.74M USD $32.4M 4.51M USD $6.8 0.95 USD $7.29 1.01 USD $3.11B 432.74M USD 0 -$0.16 -0.02 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.04 0.98 USD
-1.4
$3.09B 429.92M USD $6.45M 897K USD $7 0.97 USD $7.22 1 USD $3.09B 429.92M USD 176.00 $0.04 0.005 USD
CHANG LAN TECH  002879.SZ $15.28 2.12 USD
-0.84
$2.95B 410.27M USD $1.13M 156.58K USD $15.22 2.12 USD $15.45 2.15 USD $2.95B 410.27M USD 46.30 $0.33 0.05 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.74 0.52 USD
+3.31
$2.93B 407.78M USD $19.31M 2.68M USD $3.69 0.51 USD $3.8 0.53 USD $2.93B 407.78M USD 0 -$0.16 -0.02 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.27 2.54 USD
-2.71
$2.9B 403.2M USD $3.36M 467.49K USD $18.18 2.53 USD $18.89 2.63 USD $2.9B 403.2M USD 0 -$0.54 -0.07 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.6 2.17 USD
-0.89
$2.77B 385.81M USD $1.32M 182.96K USD $15.42 2.14 USD $15.83 2.2 USD $2.77B 385.81M USD 104.00 $0.15 0.02 USD
GQY VIDEO AND TELECOM  300076.SZ $6.37 0.89 USD
+2.08
$2.7B 375.54M USD $10.48M 1.46M USD $6.17 0.86 USD $6.37 0.89 USD $2.7B 375.54M USD 0 -$0.15 -0.02 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.28 1.57 USD
-1.4
$2.67B 371.34M USD $1.89M 262.47K USD $11.2 1.56 USD $11.49 1.6 USD $2.67B 371.34M USD 70.50 $0.16 0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.83 0.53 USD
-0.52
$2.66B 370.43M USD $1.91M 265.94K USD $3.82 0.53 USD $3.86 0.54 USD $2.66B 370.43M USD 0 -$0.23 -0.03 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.02 1.25 USD
-0.44
$2.63B 366.15M USD $2.47M 343.95K USD $8.95 1.24 USD $9.1 1.27 USD $2.63B 366.15M USD 0 -$0.24 -0.03 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.1 3.63 USD
-0.87
$2.51B 348.39M USD $977.28K 135.88K USD $25.96 3.61 USD $26.38 3.67 USD $2.51B 348.39M USD 28.68 $0.91 0.13 USD
Meter Instruments Co., Ltd.  301006.SZ $16.83 2.34 USD
-6.5
$2.46B 341.88M USD $6.47M 900.08K USD $16.68 2.32 USD $17.5 2.43 USD $2.46B 341.88M USD 30.59 $0.55 0.08 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.25 0.31 USD
-0.44
$2.46B 341.42M USD $13.61M 1.89M USD $2.23 0.31 USD $2.26 0.31 USD $2.46B 341.42M USD 0 -$0.55 -0.07 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.69 1.07 USD
0
$2.44B 338.86M USD $19.74M 2.74M USD $7.54 1.05 USD $7.9 1.1 USD $2.44B 338.86M USD 0 -$0.05 -0.006 USD
HESHUN ELECTRIC  300141.SZ $9.25 1.29 USD
-2.43
$2.35B 326.53M USD $6.41M 890.96K USD $9.21 1.28 USD $9.55 1.33 USD $2.35B 326.53M USD 0 -$0.17 -0.02 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.49 0.62 USD
-2.17
$2.29B 318.83M USD $9.77M 1.36M USD $4.46 0.62 USD $4.59 0.64 USD $2.29B 318.83M USD 0 -$0.44 -0.06 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.6 0.36 USD
+3.17
$2.16B 300.01M USD $28.26M 3.93M USD $2.57 0.36 USD $2.74 0.38 USD $2.16B 300.01M USD 0 -$0.08 -0.01 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.55 1.88 USD
-1.6
$1.94B 270.26M USD $1.44M 199.83K USD $13.38 1.86 USD $13.85 1.93 USD $1.94B 270.26M USD 0 -$0.12 -0.01 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST ZHONGCHENG  300208.SZ $0.28 0.04 USD
+7.41
$218.25M 30.35M USD $20.53M 2.85M USD $0.25 0.03 USD $0.2899 0.04 USD $218.25M 30.35M USD 0 -$0.4 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.