결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (143)
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (143)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.12 0.99 USD |
-0.42
|
$3.86B 536.9M USD | $11.07M 1.54M USD | $7.03 0.98 USD | $7.2 1 USD | $3.86B 536.9M USD | 54.76 | $0.13 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.75 1.63 USD |
-0.84
|
$3.76B 522.97M USD | $4.54M 631.38K USD | $11.63 1.62 USD | $11.85 1.65 USD | $3.76B 522.97M USD | 55.95 | $0.21 0.03 USD | |
| RISUNTEK 002981.SZ | $26.88 3.74 USD |
+0.52
|
$3.64B 505.51M USD | $4.13M 574.86K USD | $26.55 3.69 USD | $26.99 3.75 USD | $3.64B 505.51M USD | 28.59 | $0.94 0.13 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.52 0.35 USD |
+1.61
|
$3.62B 503.37M USD | $30.03M 4.18M USD | $2.44 0.34 USD | $2.53 0.35 USD | $3.62B 503.37M USD | 0 | -$0.17 -0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.67 1.07 USD |
-0.9
|
$3.6B 500.87M USD | $10.17M 1.41M USD | $7.61 1.06 USD | $7.76 1.08 USD | $3.6B 500.87M USD | 95.87 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.97 0.69 USD |
-0.4
|
$3.57B 496.27M USD | $16.74M 2.33M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.57B 496.27M USD | 49.69 | $0.1 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.29 0.6 USD |
-1.83
|
$3.56B 495.2M USD | $38.73M 5.39M USD | $4.25 0.59 USD | $4.39 0.61 USD | $3.56B 495.2M USD | 0 | -$0.3 -0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.6 3.56 USD |
+2.61
|
$3.48B 484.39M USD | $4.83M 672.01K USD | $24.58 3.42 USD | $25.66 3.57 USD | $3.48B 484.39M USD | 53.33 | $0.48 0.07 USD | |
| Red phase INC. 300427.SZ | $6.83 0.95 USD |
-0.73
|
$3.47B 482.92M USD | $21.27M 2.96M USD | $6.79 0.94 USD | $6.93 0.96 USD | $3.47B 482.92M USD | 0 | -$0.8 -0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.89 0.96 USD |
-2.13
|
$3.43B 476.62M USD | $12.22M 1.7M USD | $6.85 0.95 USD | $7 0.97 USD | $3.43B 476.62M USD | 0 | -$0.28 -0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.75 4.97 USD |
-1.81
|
$3.43B 476.31M USD | $5.83M 810.54K USD | $34.81 4.84 USD | $36.55 5.08 USD | $3.43B 476.31M USD | 0 | -$1.31 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.52 1.18 USD |
-1.39
|
$3.4B 472.29M USD | $10.79M 1.5M USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.4B 472.29M USD | 0 | -$1.2 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.43 6.04 USD |
+0.6
|
$3.4B 472.15M USD | $1.47M 203.89K USD | $42.5 5.91 USD | $43.98 6.12 USD | $3.4B 472.15M USD | 34.19 | $1.27 0.18 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.16 2.11 USD |
-3.75
|
$3.38B 470.47M USD | $19.1M 2.66M USD | $15.03 2.09 USD | $15.72 2.19 USD | $3.38B 470.47M USD | 94.75 | $0.16 0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.9 1.52 USD |
-0.55
|
$3.34B 464.33M USD | $11.83M 1.64M USD | $10.8 1.5 USD | $10.99 1.53 USD | $3.34B 464.33M USD | 54.49 | $0.2 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.92 1.66 USD |
-0.58
|
$3.33B 462.96M USD | $2.1M 291.33K USD | $11.79 1.64 USD | $12.07 1.68 USD | $3.33B 462.96M USD | 170.28 | $0.07 0.009 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.9 2.07 USD |
+0.07
|
$3.29B 457.1M USD | $5.6M 778.3K USD | $14.66 2.04 USD | $14.95 2.08 USD | $3.29B 457.1M USD | 99.33 | $0.15 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.76 2.61 USD |
-0.16
|
$3.28B 455.8M USD | $4.71M 654.89K USD | $18.52 2.58 USD | $18.9 2.63 USD | $3.28B 455.8M USD | 312.66 | $0.06 0.008 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.89 1.79 USD |
+0.47
|
$3.27B 454.99M USD | $8.12M 1.13M USD | $12.71 1.77 USD | $12.96 1.8 USD | $3.27B 454.99M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.57 3.69 USD |
+0.49
|
$3.21B 446.82M USD | $2.56M 355.94K USD | $26.23 3.65 USD | $26.65 3.71 USD | $3.21B 446.82M USD | 91.62 | $0.29 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.72 2.05 USD |
-2.19
|
$3.21B 446.79M USD | $12.18M 1.69M USD | $14.58 2.03 USD | $15.16 2.11 USD | $3.21B 446.79M USD | 64.00 | $0.23 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.4 5.9 USD |
+0.31
|
$3.19B 443.34M USD | $3.59M 499.57K USD | $41.18 5.73 USD | $42.57 5.92 USD | $3.19B 443.34M USD | 132.50 | $0.32 0.04 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.42 2.14 USD |
+0.26
|
$3.16B 438.75M USD | $4.05M 563.78K USD | $15.23 2.12 USD | $15.51 2.16 USD | $3.16B 438.75M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.1 0.99 USD |
-0.56
|
$3.12B 433.58M USD | $11.56M 1.61M USD | $7 0.97 USD | $7.22 1 USD | $3.12B 433.58M USD | 177.50 | $0.04 0.005 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.87 0.96 USD |
-4.58
|
$3B 417.7M USD | $50.18M 6.98M USD | $6.8 0.95 USD | $7.29 1.01 USD | $3B 417.7M USD | 0 | -$0.17 -0.02 USD | |
| CHANG LAN TECH 002879.SZ | $15.35 2.13 USD |
-0.39
|
$2.96B 412.15M USD | $2.29M 317.85K USD | $15.22 2.12 USD | $15.45 2.15 USD | $2.96B 412.15M USD | 46.51 | $0.33 0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.35 2.55 USD |
-2.29
|
$2.91B 404.97M USD | $6.02M 836.61K USD | $18.18 2.53 USD | $18.89 2.63 USD | $2.91B 404.97M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.66 0.51 USD |
+1.1
|
$2.87B 399.06M USD | $26.99M 3.75M USD | $3.61 0.5 USD | $3.8 0.53 USD | $2.87B 399.06M USD | 0 | -$0.16 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.69 2.18 USD |
-0.32
|
$2.79B 388.03M USD | $2.26M 314.34K USD | $15.42 2.14 USD | $15.83 2.2 USD | $2.79B 388.03M USD | 104.59 | $0.15 0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.36 0.88 USD |
+1.92
|
$2.7B 374.95M USD | $18.64M 2.59M USD | $6.17 0.86 USD | $6.42 0.89 USD | $2.7B 374.95M USD | 0 | -$0.15 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.28 1.57 USD |
-1.4
|
$2.67B 371.34M USD | $3.37M 469.17K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.67B 371.34M USD | 70.50 | $0.16 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.83 0.53 USD |
-0.52
|
$2.66B 370.43M USD | $4.78M 665.27K USD | $3.81 0.53 USD | $3.86 0.54 USD | $2.66B 370.43M USD | 0 | -$0.23 -0.03 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.05 1.26 USD |
-0.11
|
$2.64B 367.37M USD | $5M 694.72K USD | $8.95 1.24 USD | $9.1 1.27 USD | $2.64B 367.37M USD | 0 | -$0.24 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.45 3.68 USD |
+0.46
|
$2.54B 353.06M USD | $1.95M 271.81K USD | $25.96 3.61 USD | $26.51 3.69 USD | $2.54B 353.06M USD | 29.38 | $0.9 0.13 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.25 0.31 USD |
-0.44
|
$2.41B 335.38M USD | $23.28M 3.24M USD | $2.23 0.31 USD | $2.26 0.31 USD | $2.41B 335.38M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.55 1.05 USD |
-1.82
|
$2.39B 332.7M USD | $32.03M 4.45M USD | $7.54 1.05 USD | $7.9 1.1 USD | $2.39B 332.7M USD | 0 | -$0.05 -0.006 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.3 1.29 USD |
-1.9
|
$2.36B 328.3M USD | $9.64M 1.34M USD | $9.21 1.28 USD | $9.55 1.33 USD | $2.36B 328.3M USD | 0 | -$0.17 -0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $16.81 2.34 USD |
-6.61
|
$2.34B 325.54M USD | $11.64M 1.62M USD | $16.53 2.3 USD | $17.5 2.43 USD | $2.34B 325.54M USD | 28.98 | $0.58 0.08 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.51 0.63 USD |
-1.74
|
$2.3B 320.25M USD | $15.61M 2.17M USD | $4.46 0.62 USD | $4.59 0.64 USD | $2.3B 320.25M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.55 0.35 USD |
+1.19
|
$2.12B 294.24M USD | $37.81M 5.26M USD | $2.53 0.35 USD | $2.74 0.38 USD | $2.12B 294.24M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.48 1.87 USD |
-2.11
|
$1.93B 268.87M USD | $3.04M 423.1K USD | $13.38 1.86 USD | $13.85 1.93 USD | $1.93B 268.87M USD | 0 | -$0.12 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.2899 0.04 USD |
+11.54
|
$217.35M 30.22M USD | $31.99M 4.45M USD | $0.25 0.03 USD | $0.3099 0.04 USD | $217.35M 30.22M USD | 0 | -$0.41 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}