Result Page 2 for Country: China Exchange: Shenzhen Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (143)
- {{country.name}}
- All countries
- China (143)
Shenzhen (143)
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
Industrials (143)
- {{item.name}}
- All sectors
- Industrials (143)
Electrical Equipment & Parts (143)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.45 1.04 USD |
+1.36
|
$3.5B 486.51M USD | $15.83M 2.2M USD | $7.31 1.02 USD | $7.58 1.05 USD | $3.5B 486.51M USD | 93.12 | $0.08 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.01 0.97 USD |
+1.59
|
$3.49B 484.92M USD | $6.69M 930.19K USD | $6.89 0.96 USD | $7.1 0.99 USD | $3.49B 484.92M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.54 2.16 USD |
-0.26
|
$3.43B 476.73M USD | $3.81M 529.86K USD | $15.5 2.16 USD | $15.77 2.19 USD | $3.43B 476.73M USD | 103.59 | $0.15 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.33 0.32 USD |
+2.19
|
$3.35B 465.41M USD | $16.84M 2.34M USD | $2.27 0.32 USD | $2.35 0.33 USD | $3.35B 465.41M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.77 1.64 USD |
+1.03
|
$3.29B 457.14M USD | $1.2M 166.96K USD | $11.56 1.61 USD | $11.86 1.65 USD | $3.29B 457.14M USD | 168.14 | $0.07 0.009 USD | |
| RISUNTEK 002981.SZ | $24.3 3.38 USD |
+3.1
|
$3.29B 456.99M USD | $8.49M 1.18M USD | $24.14 3.36 USD | $25.14 3.5 USD | $3.29B 456.99M USD | 25.85 | $0.94 0.13 USD | |
| Beijing Beetech Inc. 300667.SZ | $16 2.22 USD |
+1.98
|
$3.27B 455.25M USD | $13.23M 1.84M USD | $15.55 2.16 USD | $16.4 2.28 USD | $3.27B 455.25M USD | 0 | -$0.75 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.63 2.03 USD |
+2.45
|
$3.27B 454.02M USD | $10.94M 1.52M USD | $14.2 1.97 USD | $14.69 2.04 USD | $3.27B 454.02M USD | 91.43 | $0.16 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.68 2.6 USD |
+1.74
|
$3.26B 453.85M USD | $6.75M 939.14K USD | $18.25 2.54 USD | $19 2.64 USD | $3.26B 453.85M USD | 311.33 | $0.06 0.008 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.59 3.14 USD |
+1.99
|
$3.25B 452.3M USD | $2.49M 346.62K USD | $22 3.06 USD | $22.71 3.16 USD | $3.25B 452.3M USD | 132.88 | $0.17 0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.91 0.54 USD |
+1.04
|
$3.25B 451.34M USD | $15.12M 2.1M USD | $3.84 0.53 USD | $3.94 0.55 USD | $3.25B 451.34M USD | 0 | -$0.3 -0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $23.79 3.31 USD |
+4.34
|
$3.24B 450.14M USD | $4.4M 612.39K USD | $22.6 3.14 USD | $24.5 3.41 USD | $3.24B 450.14M USD | 49.56 | $0.48 0.07 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.12 0.43 USD |
-3.41
|
$3.22B 448.11M USD | $21.54M 3M USD | $3.08 0.43 USD | $3.23 0.45 USD | $3.22B 448.11M USD | 0 | -$0.09 -0.01 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.5 2.02 USD |
-3.4
|
$3.17B 440.11M USD | $17.71M 2.46M USD | $13.9 1.93 USD | $14.94 2.08 USD | $3.17B 440.11M USD | 63.04 | $0.23 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.89 1.1 USD |
+1.41
|
$3.15B 437.36M USD | $5.13M 713.85K USD | $7.72 1.07 USD | $7.91 1.1 USD | $3.15B 437.36M USD | 0 | -$1.2 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.25 1.43 USD |
+2.71
|
$3.14B 436.64M USD | $6.43M 894.5K USD | $9.99 1.39 USD | $10.3 1.43 USD | $3.14B 436.64M USD | 51.25 | $0.2 0.03 USD | |
| Red phase INC. 300427.SZ | $6.11 0.85 USD |
+5.15
|
$3.11B 432.02M USD | $38.29M 5.32M USD | $5.78 0.8 USD | $6.25 0.87 USD | $3.11B 432.02M USD | 0 | -$0.8 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.2 1.7 USD |
+1.92
|
$3.1B 430.64M USD | $7.72M 1.07M USD | $11.89 1.65 USD | $12.24 1.7 USD | $3.1B 430.64M USD | 0 | -$0.06 -0.008 USD | |
| CHANG LAN TECH 002879.SZ | $15.7 2.18 USD |
+2.61
|
$3.03B 421.55M USD | $4.06M 565.1K USD | $15.2 2.11 USD | $15.79 2.2 USD | $3.03B 421.55M USD | 47.57 | $0.33 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.39 4.36 USD |
+2.89
|
$3.01B 418.22M USD | $1.75M 243.27K USD | $30.57 4.25 USD | $31.66 4.4 USD | $3.01B 418.22M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.75 0.94 USD |
+1.5
|
$2.96B 412.21M USD | $10.22M 1.42M USD | $6.63 0.92 USD | $6.9 0.96 USD | $2.96B 412.21M USD | 168.75 | $0.04 0.005 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.84 0.95 USD |
+2.09
|
$2.9B 403.25M USD | $9.31M 1.29M USD | $6.67 0.93 USD | $6.9 0.96 USD | $2.9B 403.25M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.09 0.57 USD |
-0.73
|
$2.84B 395.58M USD | $12.93M 1.8M USD | $4 0.56 USD | $4.2 0.58 USD | $2.84B 395.58M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.4 1.17 USD |
+1.57
|
$2.74B 380.78M USD | $3.91M 543.01K USD | $8.23 1.14 USD | $8.42 1.17 USD | $2.74B 380.78M USD | 280.00 | $0.03 0.004 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.29 5.05 USD |
+2.72
|
$2.73B 379.45M USD | $818.7K 113.83K USD | $35.36 4.92 USD | $36.35 5.05 USD | $2.73B 379.45M USD | 113.40 | $0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.16 2.39 USD |
+0.7
|
$2.72B 378.71M USD | $4.88M 678.68K USD | $16.86 2.34 USD | $17.31 2.41 USD | $2.72B 378.71M USD | 0 | -$0.53 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.27 2.12 USD |
+2.55
|
$2.72B 377.65M USD | $3.08M 428.89K USD | $14.85 2.06 USD | $15.46 2.15 USD | $2.72B 377.65M USD | 101.79 | $0.15 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.81 1.22 USD |
+3.4
|
$2.59B 360.43M USD | $7.63M 1.06M USD | $8.4 1.17 USD | $8.87 1.23 USD | $2.59B 360.43M USD | 0 | -$0.15 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.6 1.2 USD |
+2.63
|
$2.51B 349.1M USD | $8.7M 1.21M USD | $8.37 1.16 USD | $8.67 1.21 USD | $2.51B 349.1M USD | 0 | -$0.24 -0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.2 0.44 USD |
-3.03
|
$2.51B 348.9M USD | $26.69M 3.71M USD | $3.18 0.44 USD | $3.45 0.48 USD | $2.51B 348.9M USD | 0 | -$0.16 -0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.71 0.79 USD |
+2.15
|
$2.5B 347.17M USD | $5.87M 816.79K USD | $5.56 0.77 USD | $5.75 0.8 USD | $2.5B 347.17M USD | 0 | -$0.17 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.46 1.45 USD |
+2.65
|
$2.48B 344.34M USD | $3.52M 489K USD | $10.16 1.41 USD | $10.54 1.47 USD | $2.48B 344.34M USD | 65.37 | $0.16 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.8 3.45 USD |
+1.1
|
$2.38B 331.03M USD | $1.79M 249.06K USD | $24.45 3.4 USD | $25.02 3.48 USD | $2.38B 331.03M USD | 27.55 | $0.9 0.13 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.02 3.48 USD |
+5.93
|
$2.33B 323.66M USD | $4.27M 594.27K USD | $23.77 3.31 USD | $25.5 3.55 USD | $2.33B 323.66M USD | 86.27 | $0.29 0.04 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.64 1.2 USD |
+1.89
|
$2.19B 305M USD | $2.18M 303.41K USD | $8.42 1.17 USD | $8.69 1.21 USD | $2.19B 305M USD | 0 | -$0.17 -0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.95 0.27 USD |
+1.04
|
$2.09B 290.66M USD | $26.61M 3.7M USD | $1.91 0.27 USD | $1.97 0.27 USD | $2.09B 290.66M USD | 0 | -$0.56 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.69 2.04 USD |
+1.03
|
$2.05B 284.49M USD | $782.2K 108.76K USD | $14.47 2.01 USD | $14.79 2.06 USD | $2.05B 284.49M USD | 25.32 | $0.58 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.26 0.87 USD |
+2.29
|
$1.98B 275.85M USD | $5.82M 809.57K USD | $6.09 0.85 USD | $6.3 0.88 USD | $1.98B 275.85M USD | 0 | -$0.05 -0.006 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.82 0.53 USD |
+1.6
|
$1.95B 271.26M USD | $10.87M 1.51M USD | $3.76 0.52 USD | $3.86 0.54 USD | $1.95B 271.26M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.36 1.58 USD |
-1.73
|
$1.63B 226.58M USD | $5.29M 734.98K USD | $11.32 1.57 USD | $11.7 1.63 USD | $1.63B 226.58M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.91 0.27 USD |
0
|
$1.59B 220.39M USD | $8.64M 1.2M USD | $1.9 0.26 USD | $1.93 0.27 USD | $1.59B 220.39M USD | 0 | -$0.08 -0.01 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}