$3.55T
Total marketcap
$122.07B
Total volume
BTC 60.47%     ETH 9.29%
Dominance

Result Page 2 for Country: China Exchange: Shenzhen Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinostar Cable Co., Ltd  300933.SZ $7.45 1.04 USD
+1.36
$3.5B 486.51M USD $15.83M 2.2M USD $7.31 1.02 USD $7.58 1.05 USD $3.5B 486.51M USD 93.12 $0.08 0.01 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $7.01 0.97 USD
+1.59
$3.49B 484.92M USD $6.69M 930.19K USD $6.89 0.96 USD $7.1 0.99 USD $3.49B 484.92M USD 0 -$0.28 -0.03 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $15.54 2.16 USD
-0.26
$3.43B 476.73M USD $3.81M 529.86K USD $15.5 2.16 USD $15.77 2.19 USD $3.43B 476.73M USD 103.59 $0.15 0.02 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.33 0.32 USD
+2.19
$3.35B 465.41M USD $16.84M 2.34M USD $2.27 0.32 USD $2.35 0.33 USD $3.35B 465.41M USD 0 -$0.17 -0.02 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.77 1.64 USD
+1.03
$3.29B 457.14M USD $1.2M 166.96K USD $11.56 1.61 USD $11.86 1.65 USD $3.29B 457.14M USD 168.14 $0.07 0.009 USD
RISUNTEK  002981.SZ $24.3 3.38 USD
+3.1
$3.29B 456.99M USD $8.49M 1.18M USD $24.14 3.36 USD $25.14 3.5 USD $3.29B 456.99M USD 25.85 $0.94 0.13 USD
Beijing Beetech Inc.  300667.SZ $16 2.22 USD
+1.98
$3.27B 455.25M USD $13.23M 1.84M USD $15.55 2.16 USD $16.4 2.28 USD $3.27B 455.25M USD 0 -$0.75 -0.1 USD
TAIYONG-CHANGZHENG  002927.SZ $14.63 2.03 USD
+2.45
$3.27B 454.02M USD $10.94M 1.52M USD $14.2 1.97 USD $14.69 2.04 USD $3.27B 454.02M USD 91.43 $0.16 0.02 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.68 2.6 USD
+1.74
$3.26B 453.85M USD $6.75M 939.14K USD $18.25 2.54 USD $19 2.64 USD $3.26B 453.85M USD 311.33 $0.06 0.008 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $22.59 3.14 USD
+1.99
$3.25B 452.3M USD $2.49M 346.62K USD $22 3.06 USD $22.71 3.16 USD $3.25B 452.3M USD 132.88 $0.17 0.02 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $3.91 0.54 USD
+1.04
$3.25B 451.34M USD $15.12M 2.1M USD $3.84 0.53 USD $3.94 0.55 USD $3.25B 451.34M USD 0 -$0.3 -0.04 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $23.79 3.31 USD
+4.34
$3.24B 450.14M USD $4.4M 612.39K USD $22.6 3.14 USD $24.5 3.41 USD $3.24B 450.14M USD 49.56 $0.48 0.07 USD
Infund Holding Co., Ltd.  002141.SZ $3.12 0.43 USD
-3.41
$3.22B 448.11M USD $21.54M 3M USD $3.08 0.43 USD $3.23 0.45 USD $3.22B 448.11M USD 0 -$0.09 -0.01 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.5 2.02 USD
-3.4
$3.17B 440.11M USD $17.71M 2.46M USD $13.9 1.93 USD $14.94 2.08 USD $3.17B 440.11M USD 63.04 $0.23 0.03 USD
HNAC Technology Co., Ltd.  300490.SZ $7.89 1.1 USD
+1.41
$3.15B 437.36M USD $5.13M 713.85K USD $7.72 1.07 USD $7.91 1.1 USD $3.15B 437.36M USD 0 -$1.2 -0.1 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.25 1.43 USD
+2.71
$3.14B 436.64M USD $6.43M 894.5K USD $9.99 1.39 USD $10.3 1.43 USD $3.14B 436.64M USD 51.25 $0.2 0.03 USD
Red phase INC.  300427.SZ $6.11 0.85 USD
+5.15
$3.11B 432.02M USD $38.29M 5.32M USD $5.78 0.8 USD $6.25 0.87 USD $3.11B 432.02M USD 0 -$0.8 -0.1 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.2 1.7 USD
+1.92
$3.1B 430.64M USD $7.72M 1.07M USD $11.89 1.65 USD $12.24 1.7 USD $3.1B 430.64M USD 0 -$0.06 -0.008 USD
CHANG LAN TECH  002879.SZ $15.7 2.18 USD
+2.61
$3.03B 421.55M USD $4.06M 565.1K USD $15.2 2.11 USD $15.79 2.2 USD $3.03B 421.55M USD 47.57 $0.33 0.05 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $31.39 4.36 USD
+2.89
$3.01B 418.22M USD $1.75M 243.27K USD $30.57 4.25 USD $31.66 4.4 USD $3.01B 418.22M USD 0 -$1.31 -0.1 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $6.75 0.94 USD
+1.5
$2.96B 412.21M USD $10.22M 1.42M USD $6.63 0.92 USD $6.9 0.96 USD $2.96B 412.21M USD 168.75 $0.04 0.005 USD
GQY VIDEO AND TELECOM  300076.SZ $6.84 0.95 USD
+2.09
$2.9B 403.25M USD $9.31M 1.29M USD $6.67 0.93 USD $6.9 0.96 USD $2.9B 403.25M USD 0 -$0.15 -0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $4.09 0.57 USD
-0.73
$2.84B 395.58M USD $12.93M 1.8M USD $4 0.56 USD $4.2 0.58 USD $2.84B 395.58M USD 0 -$0.23 -0.03 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $8.4 1.17 USD
+1.57
$2.74B 380.78M USD $3.91M 543.01K USD $8.23 1.14 USD $8.42 1.17 USD $2.74B 380.78M USD 280.00 $0.03 0.004 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $36.29 5.05 USD
+2.72
$2.73B 379.45M USD $818.7K 113.83K USD $35.36 4.92 USD $36.35 5.05 USD $2.73B 379.45M USD 113.40 $0.32 0.04 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $17.16 2.39 USD
+0.7
$2.72B 378.71M USD $4.88M 678.68K USD $16.86 2.34 USD $17.31 2.41 USD $2.72B 378.71M USD 0 -$0.53 -0.07 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.27 2.12 USD
+2.55
$2.72B 377.65M USD $3.08M 428.89K USD $14.85 2.06 USD $15.46 2.15 USD $2.72B 377.65M USD 101.79 $0.15 0.02 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $8.81 1.22 USD
+3.4
$2.59B 360.43M USD $7.63M 1.06M USD $8.4 1.17 USD $8.87 1.23 USD $2.59B 360.43M USD 0 -$0.15 -0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $8.6 1.2 USD
+2.63
$2.51B 349.1M USD $8.7M 1.21M USD $8.37 1.16 USD $8.67 1.21 USD $2.51B 349.1M USD 0 -$0.24 -0.03 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.2 0.44 USD
-3.03
$2.51B 348.9M USD $26.69M 3.71M USD $3.18 0.44 USD $3.45 0.48 USD $2.51B 348.9M USD 0 -$0.16 -0.02 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $5.71 0.79 USD
+2.15
$2.5B 347.17M USD $5.87M 816.79K USD $5.56 0.77 USD $5.75 0.8 USD $2.5B 347.17M USD 0 -$0.17 -0.02 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $10.46 1.45 USD
+2.65
$2.48B 344.34M USD $3.52M 489K USD $10.16 1.41 USD $10.54 1.47 USD $2.48B 344.34M USD 65.37 $0.16 0.02 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $24.8 3.45 USD
+1.1
$2.38B 331.03M USD $1.79M 249.06K USD $24.45 3.4 USD $25.02 3.48 USD $2.38B 331.03M USD 27.55 $0.9 0.13 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $25.02 3.48 USD
+5.93
$2.33B 323.66M USD $4.27M 594.27K USD $23.77 3.31 USD $25.5 3.55 USD $2.33B 323.66M USD 86.27 $0.29 0.04 USD
HESHUN ELECTRIC  300141.SZ $8.64 1.2 USD
+1.89
$2.19B 305M USD $2.18M 303.41K USD $8.42 1.17 USD $8.69 1.21 USD $2.19B 305M USD 0 -$0.17 -0.02 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $1.95 0.27 USD
+1.04
$2.09B 290.66M USD $26.61M 3.7M USD $1.91 0.27 USD $1.97 0.27 USD $2.09B 290.66M USD 0 -$0.56 -0.07 USD
Meter Instruments Co., Ltd.  301006.SZ $14.69 2.04 USD
+1.03
$2.05B 284.49M USD $782.2K 108.76K USD $14.47 2.01 USD $14.79 2.06 USD $2.05B 284.49M USD 25.32 $0.58 0.08 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $6.26 0.87 USD
+2.29
$1.98B 275.85M USD $5.82M 809.57K USD $6.09 0.85 USD $6.3 0.88 USD $1.98B 275.85M USD 0 -$0.05 -0.006 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $3.82 0.53 USD
+1.6
$1.95B 271.26M USD $10.87M 1.51M USD $3.76 0.52 USD $3.86 0.54 USD $1.95B 271.26M USD 0 -$0.44 -0.06 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $11.36 1.58 USD
-1.73
$1.63B 226.58M USD $5.29M 734.98K USD $11.32 1.57 USD $11.7 1.63 USD $1.63B 226.58M USD 0 -$0.12 -0.01 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $1.91 0.27 USD
0
$1.59B 220.39M USD $8.64M 1.2M USD $1.9 0.26 USD $1.93 0.27 USD $1.59B 220.39M USD 0 -$0.08 -0.01 USD
*ST ZHONGCHENG  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here