$3.56T
Total marketcap
$122.93B
Total volume
BTC 60.82%     ETH 8.98%
Dominance

Result Page 2 for Country: China Exchange: Shenzhen Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tecnon Electronics Co., Ltd.  300650.SZ $16.31 2.27 USD
-1.98
$3.56B 495.05M USD $5.7M 793.02K USD $16.2 2.25 USD $16.73 2.33 USD $3.56B 495.05M USD 70.91 $0.23 0.03 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $7.12 0.99 USD
-0.56
$3.54B 492.53M USD $9.2K 1.28K USD $7.08 0.98 USD $7.19 1 USD $3.54B 492.53M USD 0 -$0.28 -0.03 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $15.69 2.18 USD
-0.44
$3.48B 483.48M USD $3.3K 458.84 USD $15.4 2.14 USD $15.81 2.2 USD $3.48B 483.48M USD 104.59 $0.15 0.02 USD
Sinostar Cable Co., Ltd  300933.SZ $7.28 1.01 USD
+1.96
$3.42B 475.41M USD $144.4K 20.08K USD $7.06 0.98 USD $7.34 1.02 USD $3.42B 475.41M USD 91.00 $0.08 0.01 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.76 2.61 USD
-2.04
$3.28B 455.8M USD $95.4K 13.26K USD $18.65 2.59 USD $19.2 2.67 USD $3.28B 455.8M USD 312.66 $0.06 0.008 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.7 1.63 USD
+0.52
$3.27B 454.42M USD $1.15M 159.96K USD $11.52 1.6 USD $11.74 1.63 USD $3.27B 454.42M USD 167.14 $0.07 0.009 USD
Infund Holding Co., Ltd.  002141.SZ $3.16 0.44 USD
+4.98
$3.26B 453.85M USD $2.54M 353.64K USD $3.09 0.43 USD $3.16 0.44 USD $3.26B 453.85M USD 0 -$0.09 -0.01 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.26 0.31 USD
+1.8
$3.25B 451.43M USD $296K 41.16K USD $2.22 0.31 USD $2.26 0.31 USD $3.25B 451.43M USD 0 -$0.17 -0.02 USD
RISUNTEK  002981.SZ $23.8 3.31 USD
-0.79
$3.24B 451.16M USD $16.1K 2.24K USD $23.62 3.28 USD $23.95 3.33 USD $3.24B 451.16M USD 25.31 $0.94 0.13 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $3.89 0.54 USD
+0.78
$3.23B 449.03M USD $110.8K 15.41K USD $3.8 0.53 USD $3.9 0.54 USD $3.23B 449.03M USD 0 -$0.3 -0.04 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $22.23 3.09 USD
+0.09
$3.2B 445.09M USD $10.3K 1.43K USD $22.01 3.06 USD $22.39 3.11 USD $3.2B 445.09M USD 130.76 $0.17 0.02 USD
TAIYONG-CHANGZHENG  002927.SZ $14.17 1.97 USD
+1.65
$3.16B 439.74M USD $9.18M 1.28M USD $13.81 1.92 USD $14.26 1.98 USD $3.16B 439.74M USD 88.56 $0.16 0.02 USD
HNAC Technology Co., Ltd.  300490.SZ $7.82 1.09 USD
+1.16
$3.12B 433.48M USD $7.23M 1M USD $7.64 1.06 USD $7.93 1.1 USD $3.12B 433.48M USD 0 -$1.2 -0.1 USD
Beijing Beetech Inc.  300667.SZ $15.18 2.11 USD
-1.43
$3.11B 431.92M USD $6.4K 889.88 USD $14.98 2.08 USD $15.38 2.14 USD $3.11B 431.92M USD 0 -$0.75 -0.1 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $22.75 3.16 USD
+1.2
$3.1B 430.46M USD $1.96M 272.56K USD $22.05 3.07 USD $22.9 3.18 USD $3.1B 430.46M USD 47.39 $0.48 0.07 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.1 1.4 USD
-0.88
$3.09B 430.25M USD $15K 2.09K USD $9.99 1.39 USD $10.21 1.42 USD $3.09B 430.25M USD 50.50 $0.2 0.03 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.1 1.68 USD
-0.49
$3.07B 427.11M USD $43K 5.98K USD $11.92 1.66 USD $12.18 1.69 USD $3.07B 427.11M USD 0 -$0.07 -0.009 USD
Red phase INC.  300427.SZ $5.95 0.83 USD
0
$3.03B 420.7M USD $111.6K 15.52K USD $5.86 0.81 USD $5.99 0.83 USD $3.03B 420.7M USD 0 -$0.8 -0.1 USD
CHANG LAN TECH  002879.SZ $15.43 2.15 USD
+1.92
$2.98B 414.3M USD $31.9K 4.44K USD $15.04 2.09 USD $15.59 2.17 USD $2.98B 414.3M USD 46.75 $0.33 0.05 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $31.01 4.31 USD
-1.87
$2.97B 413.16M USD $4.2K 583.98 USD $30.82 4.29 USD $31.7 4.41 USD $2.97B 413.16M USD 0 -$1.31 -0.1 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $6.67 0.93 USD
+0.76
$2.93B 407.32M USD $41.4K 5.76K USD $6.54 0.91 USD $6.71 0.93 USD $2.93B 407.32M USD 166.75 $0.04 0.005 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $31.08 4.32 USD
-1.27
$2.89B 402.05M USD $1.13M 157.49K USD $31.01 4.31 USD $31.46 4.37 USD $2.89B 402.05M USD 84.00 $0.37 0.05 USD
GQY VIDEO AND TELECOM  300076.SZ $6.8 0.95 USD
-2.72
$2.88B 400.89M USD $90.4K 12.57K USD $6.79 0.94 USD $6.99 0.97 USD $2.88B 400.89M USD 0 -$0.15 -0.02 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $8.33 1.16 USD
+0.48
$2.72B 377.61M USD $1.8K 250.28 USD $8.2 1.14 USD $8.35 1.16 USD $2.72B 377.61M USD 277.66 $0.03 0.004 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $17 2.36 USD
+1.49
$2.7B 375.17M USD $43.6K 6.06K USD $16.63 2.31 USD $17.18 2.39 USD $2.7B 375.17M USD 0 -$0.53 -0.07 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $35.73 4.97 USD
-1.27
$2.69B 373.6M USD $1K 139.04 USD $35.5 4.94 USD $36.23 5.04 USD $2.69B 373.6M USD 111.65 $0.32 0.04 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.81 0.53 USD
+1.6
$2.65B 368.5M USD $446.4K 62.07K USD $3.66 0.51 USD $3.81 0.53 USD $2.65B 368.5M USD 0 -$0.23 -0.03 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $14.86 2.07 USD
-0.73
$2.64B 367.51M USD $2.4K 333.7 USD $14.73 2.05 USD $15.08 2.1 USD $2.64B 367.51M USD 99.06 $0.15 0.02 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $8.6 1.2 USD
-1.49
$2.53B 351.84M USD $5.07M 705.48K USD $8.55 1.19 USD $8.78 1.22 USD $2.53B 351.84M USD 0 -$0.15 -0.02 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $5.68 0.79 USD
+0.53
$2.48B 345.35M USD $6.99M 971.3K USD $5.59 0.78 USD $5.72 0.8 USD $2.48B 345.35M USD 0 -$0.17 -0.02 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.14 0.44 USD
+5.02
$2.46B 342.36M USD $15.36M 2.14M USD $2.98 0.41 USD $3.14 0.44 USD $2.46B 342.36M USD 0 -$0.16 -0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $8.39 1.17 USD
+0.84
$2.45B 340.58M USD $10.45M 1.45M USD $8.19 1.14 USD $8.68 1.21 USD $2.45B 340.58M USD 0 -$0.24 -0.03 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $10.15 1.41 USD
+0.4
$2.4B 334.14M USD $11.1K 1.54K USD $10.04 1.4 USD $10.23 1.42 USD $2.4B 334.14M USD 63.43 $0.16 0.02 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $24.81 3.45 USD
-0.96
$2.38B 331.17M USD $1.89M 263.29K USD $24.46 3.4 USD $25.19 3.5 USD $2.38B 331.17M USD 27.56 $0.9 0.13 USD
HESHUN ELECTRIC  300141.SZ $8.57 1.19 USD
0
$2.18B 302.53M USD $5.3K 736.93 USD $8.43 1.17 USD $8.61 1.2 USD $2.18B 302.53M USD 0 -$0.17 -0.02 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $1.95 0.27 USD
+1.04
$2.09B 290.66M USD $324.8K 45.16K USD $1.92 0.27 USD $1.96 0.27 USD $2.09B 290.66M USD 0 -$0.56 -0.07 USD
Meter Instruments Co., Ltd.  301006.SZ $14.6 2.03 USD
+0.21
$2.03B 282.74M USD $4.8K 667.41 USD $14.39 2 USD $14.67 2.04 USD $2.03B 282.74M USD 25.17 $0.58 0.08 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $6.18 0.86 USD
+0.49
$1.96B 272.33M USD $39.1K 5.44K USD $6.09 0.85 USD $6.23 0.87 USD $1.96B 272.33M USD 0 -$0.05 -0.006 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $3.8 0.53 USD
+0.53
$1.94B 269.83M USD $254.6K 35.4K USD $3.75 0.52 USD $3.85 0.54 USD $1.94B 269.83M USD 0 -$0.44 -0.06 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $1.93 0.27 USD
+3.21
$1.6B 222.7M USD $14.41M 2M USD $1.86 0.26 USD $1.93 0.27 USD $1.6B 222.7M USD 0 -$0.08 -0.01 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $11.01 1.53 USD
+0.18
$1.58B 219.6M USD $890.53K 123.82K USD $10.87 1.51 USD $11.5 1.6 USD $1.58B 219.6M USD 0 -$0.12 -0.01 USD
*ST ZHONGCHENG  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here