Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (143)
- {{country.name}}
- Tüm ülkeler
- Çin (143)
Shenzhen (143)
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Endüstriyel Ürün ve Hizmetler (143)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (143)
Elektrikli Ekipmanlar ve Parçalar (143)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.16 1 USD |
-0.69
|
$3.88B 539.92M USD | $9.61M 1.34M USD | $7.13 0.99 USD | $7.3 1.02 USD | $3.88B 539.92M USD | 55.07 | $0.13 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.81 1.64 USD |
-1.58
|
$3.78B 525.64M USD | $5.61M 780.24K USD | $11.71 1.63 USD | $11.98 1.67 USD | $3.78B 525.64M USD | 56.23 | $0.21 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.38 0.61 USD |
-0.91
|
$3.64B 505.59M USD | $40.64M 5.65M USD | $4.36 0.61 USD | $4.46 0.62 USD | $3.64B 505.59M USD | 0 | -$0.3 -0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.74 1.08 USD |
0
|
$3.64B 505.45M USD | $9.65M 1.34M USD | $7.67 1.07 USD | $7.82 1.09 USD | $3.64B 505.45M USD | 96.75 | $0.08 0.01 USD | |
| RISUNTEK 002981.SZ | $26.78 3.72 USD |
-1.9
|
$3.62B 503.63M USD | $4.93M 684.87K USD | $26.47 3.68 USD | $27.28 3.79 USD | $3.62B 503.63M USD | 28.48 | $0.94 0.13 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5 0.7 USD |
-0.6
|
$3.59B 499.27M USD | $19.41M 2.7M USD | $4.94 0.69 USD | $5.1 0.71 USD | $3.59B 499.27M USD | 45.45 | $0.11 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.47 0.34 USD |
0
|
$3.55B 493.38M USD | $17.33M 2.41M USD | $2.44 0.34 USD | $2.51 0.35 USD | $3.55B 493.38M USD | 0 | -$0.17 -0.02 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.73 2.19 USD |
-0.13
|
$3.51B 488.15M USD | $25.34M 3.52M USD | $15.64 2.17 USD | $16.3 2.27 USD | $3.51B 488.15M USD | 98.31 | $0.16 0.02 USD | |
| Red phase INC. 300427.SZ | $6.9 0.96 USD |
-0.43
|
$3.51B 487.87M USD | $18.62M 2.59M USD | $6.83 0.95 USD | $7.04 0.98 USD | $3.51B 487.87M USD | 0 | -$0.8 -0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.03 0.98 USD |
+1.29
|
$3.5B 486.3M USD | $15.58M 2.17M USD | $6.91 0.96 USD | $7.37 1.02 USD | $3.5B 486.3M USD | 0 | -$0.28 -0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.31 5.05 USD |
-1.65
|
$3.48B 483.77M USD | $6.56M 912.31K USD | $35.85 4.98 USD | $37.8 5.26 USD | $3.48B 483.77M USD | 0 | -$1.31 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.62 1.2 USD |
0
|
$3.44B 477.83M USD | $8.82M 1.23M USD | $8.53 1.19 USD | $8.77 1.22 USD | $3.44B 477.83M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.85 3.46 USD |
-0.12
|
$3.38B 470.19M USD | $2.27M 315.52K USD | $24.54 3.41 USD | $25.03 3.48 USD | $3.38B 470.19M USD | 51.77 | $0.48 0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.22 6.01 USD |
-1.21
|
$3.38B 469.86M USD | $1.58M 220.19K USD | $42.77 5.95 USD | $43.98 6.12 USD | $3.38B 469.86M USD | 34.03 | $1.27 0.18 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.01 1.53 USD |
-0.72
|
$3.37B 469.01M USD | $12.24M 1.7M USD | $10.9 1.52 USD | $11.16 1.55 USD | $3.37B 469.01M USD | 55.04 | $0.2 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.99 1.67 USD |
-0.25
|
$3.35B 465.68M USD | $1.82M 252.75K USD | $11.87 1.65 USD | $12.09 1.68 USD | $3.35B 465.68M USD | 171.28 | $0.07 0.009 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.12 2.1 USD |
-0.2
|
$3.3B 458.93M USD | $7.04M 979.43K USD | $14.88 2.07 USD | $15.21 2.11 USD | $3.3B 458.93M USD | 65.73 | $0.23 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.93 2.08 USD |
+1.98
|
$3.29B 458.02M USD | $6.85M 952.02K USD | $14.54 2.02 USD | $15.1 2.1 USD | $3.29B 458.02M USD | 99.53 | $0.15 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.84 2.62 USD |
-1.26
|
$3.29B 457.74M USD | $4.61M 640.53K USD | $18.75 2.61 USD | $19.2 2.67 USD | $3.29B 457.74M USD | 314.00 | $0.06 0.008 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.87 1.79 USD |
-1.53
|
$3.27B 454.28M USD | $8.55M 1.19M USD | $12.76 1.77 USD | $13.05 1.81 USD | $3.27B 454.28M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.55 3.69 USD |
-1.99
|
$3.21B 446.49M USD | $2.87M 399.28K USD | $26.28 3.65 USD | $27.06 3.76 USD | $3.21B 446.49M USD | 94.82 | $0.28 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.32 5.88 USD |
-3.93
|
$3.18B 442.5M USD | $6.09M 846.87K USD | $42.08 5.85 USD | $45.49 6.33 USD | $3.18B 442.5M USD | 132.25 | $0.32 0.04 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.4 2.14 USD |
-0.32
|
$3.15B 438.18M USD | $2.83M 393.6K USD | $15.26 2.12 USD | $15.49 2.15 USD | $3.15B 438.18M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.16 1 USD |
+0.14
|
$3.14B 437.25M USD | $5.65M 785.16K USD | $7.06 0.98 USD | $7.21 1 USD | $3.14B 437.25M USD | 179.00 | $0.04 0.005 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $7.19 1 USD |
+3.3
|
$3.14B 437.16M USD | $59.56M 8.28M USD | $7.02 0.98 USD | $7.94 1.1 USD | $3.14B 437.16M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.82 2.62 USD |
-1.21
|
$2.99B 415.34M USD | $5.7M 792.69K USD | $18.7 2.6 USD | $19.39 2.7 USD | $2.99B 415.34M USD | 0 | -$0.53 -0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.43 2.15 USD |
-0.19
|
$2.98B 414.3M USD | $1.59M 220.83K USD | $15.31 2.13 USD | $15.57 2.16 USD | $2.98B 414.3M USD | 46.75 | $0.33 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.62 0.5 USD |
+4.93
|
$2.84B 394.7M USD | $13.56M 1.89M USD | $3.45 0.48 USD | $3.62 0.5 USD | $2.84B 394.7M USD | 0 | -$0.16 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.77 2.19 USD |
0
|
$2.8B 390.01M USD | $1.91M 265.02K USD | $15.55 2.16 USD | $15.95 2.22 USD | $2.8B 390.01M USD | 105.13 | $0.15 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.44 1.59 USD |
-0.17
|
$2.71B 376.6M USD | $2.64M 366.59K USD | $11.33 1.58 USD | $11.52 1.6 USD | $2.71B 376.6M USD | 71.50 | $0.16 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.84 0.53 USD |
-0.26
|
$2.67B 371.4M USD | $2.22M 309.36K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.67B 371.4M USD | 0 | -$0.23 -0.03 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.09 1.26 USD |
+0.33
|
$2.65B 368.99M USD | $4.6M 639.14K USD | $9.01 1.25 USD | $9.13 1.27 USD | $2.65B 368.99M USD | 0 | -$0.24 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.25 0.87 USD |
-0.16
|
$2.65B 368.46M USD | $6.39M 889.1K USD | $6.21 0.86 USD | $6.3 0.88 USD | $2.65B 368.46M USD | 0 | -$0.15 -0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.31 3.66 USD |
-1.68
|
$2.53B 351.19M USD | $2.51M 349.37K USD | $26.13 3.63 USD | $26.89 3.74 USD | $2.53B 351.19M USD | 29.56 | $0.89 0.12 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.9 1.1 USD |
0
|
$2.5B 348.12M USD | $35.42M 4.93M USD | $7.75 1.08 USD | $8.56 1.19 USD | $2.5B 348.12M USD | 0 | -$0.05 -0.006 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.49 2.43 USD |
+1.92
|
$2.44B 338.71M USD | $13.39M 1.86M USD | $16.34 2.27 USD | $18.38 2.56 USD | $2.44B 338.71M USD | 30.15 | $0.58 0.08 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.51 1.32 USD |
-2.46
|
$2.41B 335.71M USD | $13.54M 1.88M USD | $9.49 1.32 USD | $10.2 1.42 USD | $2.41B 335.71M USD | 0 | -$0.17 -0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.25 0.31 USD |
+1.35
|
$2.41B 335.38M USD | $23.76M 3.3M USD | $2.22 0.31 USD | $2.27 0.32 USD | $2.41B 335.38M USD | 0 | -$0.56 -0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.58 0.64 USD |
-1.72
|
$2.34B 325.22M USD | $9.76M 1.36M USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.34B 325.22M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
0
|
$2.09B 290.78M USD | $18.05M 2.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.72 1.91 USD |
+2.01
|
$1.97B 273.65M USD | $2.62M 364.96K USD | $13.31 1.85 USD | $13.83 1.92 USD | $1.97B 273.65M USD | 0 | -$0.12 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.26 0.04 USD |
+4
|
$194.86M 27.09M USD | $8.81M 1.22M USD | $0.25 0.03 USD | $0.26 0.04 USD | $194.86M 27.09M USD | 0 | -$0.41 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}