Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (143)
- {{country.name}}
- Tüm ülkeler
- Çin (143)
Shenzhen (143)
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Endüstriyel Ürün ve Hizmetler (143)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (143)
Elektrikli Ekipmanlar ve Parçalar (143)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.26 2.26 USD |
-0.91
|
$3.8B 528.46M USD | $5.69M 790.53K USD | $16.06 2.23 USD | $16.5 2.29 USD | $3.8B 528.46M USD | 0 | -$0.02 -0.002 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.72 1.63 USD |
-2.33
|
$3.75B 521.64M USD | $4.3M 597.29K USD | $11.71 1.63 USD | $11.98 1.67 USD | $3.75B 521.64M USD | 55.80 | $0.21 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.37 0.61 USD |
-1.13
|
$3.63B 504.44M USD | $30.29M 4.21M USD | $4.36 0.61 USD | $4.46 0.62 USD | $3.63B 504.44M USD | 0 | -$0.3 -0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.68 1.07 USD |
-0.78
|
$3.61B 501.53M USD | $6.58M 914.68K USD | $7.67 1.07 USD | $7.82 1.09 USD | $3.61B 501.53M USD | 96.00 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.01 0.7 USD |
-0.4
|
$3.6B 500.27M USD | $4.34M 603.99K USD | $5 0.7 USD | $5.04 0.7 USD | $3.6B 500.27M USD | 45.54 | $0.11 0.02 USD | |
| RISUNTEK 002981.SZ | $26.56 3.69 USD |
-2.71
|
$3.59B 499.49M USD | $3.9M 542.71K USD | $26.47 3.68 USD | $27.28 3.79 USD | $3.59B 499.49M USD | 28.25 | $0.94 0.13 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.46 0.34 USD |
-0.4
|
$3.53B 491.38M USD | $12M 1.67M USD | $2.45 0.34 USD | $2.51 0.35 USD | $3.53B 491.38M USD | 0 | -$0.17 -0.02 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.71 2.18 USD |
-0.25
|
$3.51B 487.53M USD | $21.59M 3M USD | $15.64 2.17 USD | $16.3 2.27 USD | $3.51B 487.53M USD | 98.18 | $0.16 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.03 0.98 USD |
+1.3
|
$3.5B 486.3M USD | $12.93M 1.8M USD | $6.91 0.96 USD | $7.37 1.02 USD | $3.5B 486.3M USD | 0 | -$0.28 -0.03 USD | |
| Red phase INC. 300427.SZ | $6.84 0.95 USD |
-1.3
|
$3.48B 483.63M USD | $13.75M 1.91M USD | $6.83 0.95 USD | $7.04 0.98 USD | $3.48B 483.63M USD | 0 | -$0.8 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.93 5 USD |
-2.68
|
$3.44B 478.71M USD | $5.66M 786.72K USD | $35.85 4.98 USD | $37.8 5.26 USD | $3.44B 478.71M USD | 0 | -$1.31 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.55 1.19 USD |
-0.81
|
$3.41B 473.95M USD | $6.05M 841.67K USD | $8.53 1.19 USD | $8.77 1.22 USD | $3.41B 473.95M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.66 3.43 USD |
-0.88
|
$3.36B 466.6M USD | $1.61M 223.4K USD | $24.54 3.41 USD | $25.03 3.48 USD | $3.36B 466.6M USD | 51.37 | $0.48 0.07 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.95 1.52 USD |
-1.26
|
$3.35B 466.46M USD | $9.99M 1.39M USD | $10.9 1.52 USD | $11.16 1.55 USD | $3.35B 466.46M USD | 54.75 | $0.2 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.86 5.96 USD |
-2.03
|
$3.35B 465.95M USD | $1.18M 164.21K USD | $42.77 5.95 USD | $43.98 6.12 USD | $3.35B 465.95M USD | 33.74 | $1.27 0.18 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.89 1.65 USD |
-1.08
|
$3.32B 461.8M USD | $1.41M 196.52K USD | $11.87 1.65 USD | $12.09 1.68 USD | $3.32B 461.8M USD | 169.85 | $0.07 0.009 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.78 2.61 USD |
-1.57
|
$3.28B 456.28M USD | $3.2M 445.3K USD | $18.77 2.61 USD | $19.2 2.67 USD | $3.28B 456.28M USD | 313.00 | $0.06 0.008 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.93 2.08 USD |
-1.45
|
$3.26B 453.16M USD | $4.74M 659.14K USD | $14.88 2.07 USD | $15.14 2.11 USD | $3.26B 453.16M USD | 64.91 | $0.23 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.8 1.78 USD |
-2.07
|
$3.25B 451.81M USD | $6.25M 869.32K USD | $12.76 1.77 USD | $13.05 1.81 USD | $3.25B 451.81M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.71 2.05 USD |
+0.48
|
$3.25B 451.27M USD | $4.96M 689.67K USD | $14.54 2.02 USD | $15.1 2.1 USD | $3.25B 451.27M USD | 98.06 | $0.15 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.38 3.67 USD |
-2.62
|
$3.19B 443.63M USD | $2.2M 306.22K USD | $26.35 3.66 USD | $27.06 3.76 USD | $3.19B 443.63M USD | 94.21 | $0.28 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.41 5.9 USD |
-3.72
|
$3.19B 443.44M USD | $5.32M 739.64K USD | $42.08 5.85 USD | $45.49 6.33 USD | $3.19B 443.44M USD | 132.53 | $0.32 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $7.19 1 USD |
+3.3
|
$3.14B 437.16M USD | $52.3M 7.27M USD | $7.02 0.98 USD | $7.94 1.1 USD | $3.14B 437.16M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.28 2.12 USD |
-1.1
|
$3.13B 434.77M USD | $2M 278.34K USD | $15.26 2.12 USD | $15.49 2.15 USD | $3.13B 434.77M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.09 0.99 USD |
-0.84
|
$3.11B 432.97M USD | $3.43M 476.81K USD | $7.06 0.98 USD | $7.19 1 USD | $3.11B 432.97M USD | 177.25 | $0.04 0.005 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.74 2.61 USD |
-1.63
|
$2.97B 413.57M USD | $4.22M 586.53K USD | $18.7 2.6 USD | $19.39 2.7 USD | $2.97B 413.57M USD | 0 | -$0.53 -0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.37 2.14 USD |
-0.58
|
$2.97B 412.69M USD | $1.1M 153.47K USD | $15.31 2.13 USD | $15.57 2.16 USD | $2.97B 412.69M USD | 46.57 | $0.33 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.62 0.5 USD |
+4.93
|
$2.84B 394.7M USD | $12.8M 1.78M USD | $3.45 0.48 USD | $3.62 0.5 USD | $2.84B 394.7M USD | 0 | -$0.16 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.58 2.17 USD |
-1.2
|
$2.77B 385.31M USD | $1.38M 191.89K USD | $15.55 2.16 USD | $15.95 2.22 USD | $2.77B 385.31M USD | 103.86 | $0.15 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.37 1.58 USD |
-0.79
|
$2.69B 374.3M USD | $1.89M 262.25K USD | $11.33 1.58 USD | $11.52 1.6 USD | $2.69B 374.3M USD | 71.06 | $0.16 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.86 0.54 USD |
+0.26
|
$2.69B 373.33M USD | $1.41M 196.29K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.69B 373.33M USD | 0 | -$0.23 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.24 0.87 USD |
-0.32
|
$2.65B 367.88M USD | $3.79M 527.09K USD | $6.22 0.86 USD | $6.3 0.88 USD | $2.65B 367.88M USD | 0 | -$0.15 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.02 1.25 USD |
-0.44
|
$2.63B 366.15M USD | $3.5M 487.01K USD | $9.01 1.25 USD | $9.13 1.27 USD | $2.63B 366.15M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.97 1.11 USD |
+0.89
|
$2.53B 351.2M USD | $29.31M 4.07M USD | $7.75 1.08 USD | $8.56 1.19 USD | $2.53B 351.2M USD | 0 | -$0.05 -0.006 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.28 3.65 USD |
-1.79
|
$2.52B 350.79M USD | $2.03M 282.73K USD | $26.13 3.63 USD | $26.89 3.74 USD | $2.52B 350.79M USD | 29.52 | $0.89 0.12 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.72 2.46 USD |
+3.26
|
$2.47B 343.16M USD | $11.73M 1.63M USD | $16.34 2.27 USD | $18.38 2.56 USD | $2.47B 343.16M USD | 30.55 | $0.58 0.08 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.52 1.32 USD |
-2.36
|
$2.42B 336.07M USD | $10.95M 1.52M USD | $9.5 1.32 USD | $10.2 1.42 USD | $2.42B 336.07M USD | 0 | -$0.17 -0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.24 0.31 USD |
+0.9
|
$2.4B 333.89M USD | $19.49M 2.71M USD | $2.22 0.31 USD | $2.27 0.32 USD | $2.4B 333.89M USD | 0 | -$0.56 -0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.6 0.64 USD |
-1.28
|
$2.35B 326.64M USD | $6.2M 861.78K USD | $4.58 0.64 USD | $4.68 0.65 USD | $2.35B 326.64M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
0
|
$2.09B 290.78M USD | $18.05M 2.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.69 1.9 USD |
+1.79
|
$1.96B 273.05M USD | $2.06M 286.17K USD | $13.31 1.85 USD | $13.83 1.92 USD | $1.96B 273.05M USD | 0 | -$0.12 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.25 0.03 USD |
0
|
$187.37M 26.05M USD | $6.57M 914.06K USD | $0.25 0.03 USD | $0.26 0.04 USD | $187.37M 26.05M USD | 0 | -$0.41 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}