$3.54T
Toplam piyasa değeri
$127.99B
Toplam hacim
BTC 62.55%     ETH 9.52%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Creative Group Co., Ltd.  002350.SZ $7.16 1 USD
-0.69
$3.88B 539.92M USD $9.61M 1.34M USD $7.13 0.99 USD $7.3 1.02 USD $3.88B 539.92M USD 55.07 $0.13 0.02 USD
Sanyou Corporation Limited  300932.SZ $11.81 1.64 USD
-1.58
$3.78B 525.64M USD $5.61M 780.24K USD $11.71 1.63 USD $11.98 1.67 USD $3.78B 525.64M USD 56.23 $0.21 0.03 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.38 0.61 USD
-0.91
$3.64B 505.59M USD $40.64M 5.65M USD $4.36 0.61 USD $4.46 0.62 USD $3.64B 505.59M USD 0 -$0.3 -0.04 USD
Sinostar Cable Co., Ltd  300933.SZ $7.74 1.08 USD
0
$3.64B 505.45M USD $9.65M 1.34M USD $7.67 1.07 USD $7.82 1.09 USD $3.64B 505.45M USD 96.75 $0.08 0.01 USD
RISUNTEK  002981.SZ $26.78 3.72 USD
-1.9
$3.62B 503.63M USD $4.93M 684.87K USD $26.47 3.68 USD $27.28 3.79 USD $3.62B 503.63M USD 28.48 $0.94 0.13 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $5 0.7 USD
-0.6
$3.59B 499.27M USD $19.41M 2.7M USD $4.94 0.69 USD $5.1 0.71 USD $3.59B 499.27M USD 45.45 $0.11 0.02 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.47 0.34 USD
0
$3.55B 493.38M USD $17.33M 2.41M USD $2.44 0.34 USD $2.51 0.35 USD $3.55B 493.38M USD 0 -$0.17 -0.02 USD
TAIYONG-CHANGZHENG  002927.SZ $15.73 2.19 USD
-0.13
$3.51B 488.15M USD $25.34M 3.52M USD $15.64 2.17 USD $16.3 2.27 USD $3.51B 488.15M USD 98.31 $0.16 0.02 USD
Red phase INC.  300427.SZ $6.9 0.96 USD
-0.43
$3.51B 487.87M USD $18.62M 2.59M USD $6.83 0.95 USD $7.04 0.98 USD $3.51B 487.87M USD 0 -$0.8 -0.1 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $7.03 0.98 USD
+1.29
$3.5B 486.3M USD $15.58M 2.17M USD $6.91 0.96 USD $7.37 1.02 USD $3.5B 486.3M USD 0 -$0.28 -0.03 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $36.31 5.05 USD
-1.65
$3.48B 483.77M USD $6.56M 912.31K USD $35.85 4.98 USD $37.8 5.26 USD $3.48B 483.77M USD 0 -$1.31 -0.1 USD
HNAC Technology Co., Ltd.  300490.SZ $8.62 1.2 USD
0
$3.44B 477.83M USD $8.82M 1.23M USD $8.53 1.19 USD $8.77 1.22 USD $3.44B 477.83M USD 0 -$1.2 -0.1 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.85 3.46 USD
-0.12
$3.38B 470.19M USD $2.27M 315.52K USD $24.54 3.41 USD $25.03 3.48 USD $3.38B 470.19M USD 51.77 $0.48 0.07 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $43.22 6.01 USD
-1.21
$3.38B 469.86M USD $1.58M 220.19K USD $42.77 5.95 USD $43.98 6.12 USD $3.38B 469.86M USD 34.03 $1.27 0.18 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $11.01 1.53 USD
-0.72
$3.37B 469.01M USD $12.24M 1.7M USD $10.9 1.52 USD $11.16 1.55 USD $3.37B 469.01M USD 55.04 $0.2 0.03 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.99 1.67 USD
-0.25
$3.35B 465.68M USD $1.82M 252.75K USD $11.87 1.65 USD $12.09 1.68 USD $3.35B 465.68M USD 171.28 $0.07 0.009 USD
Tecnon Electronics Co., Ltd.  300650.SZ $15.12 2.1 USD
-0.2
$3.3B 458.93M USD $7.04M 979.43K USD $14.88 2.07 USD $15.21 2.11 USD $3.3B 458.93M USD 65.73 $0.23 0.03 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.93 2.08 USD
+1.98
$3.29B 458.02M USD $6.85M 952.02K USD $14.54 2.02 USD $15.1 2.1 USD $3.29B 458.02M USD 99.53 $0.15 0.02 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.84 2.62 USD
-1.26
$3.29B 457.74M USD $4.61M 640.53K USD $18.75 2.61 USD $19.2 2.67 USD $3.29B 457.74M USD 314.00 $0.06 0.008 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.87 1.79 USD
-1.53
$3.27B 454.28M USD $8.55M 1.19M USD $12.76 1.77 USD $13.05 1.81 USD $3.27B 454.28M USD 0 -$0.07 -0.009 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.55 3.69 USD
-1.99
$3.21B 446.49M USD $2.87M 399.28K USD $26.28 3.65 USD $27.06 3.76 USD $3.21B 446.49M USD 94.82 $0.28 0.04 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $42.32 5.88 USD
-3.93
$3.18B 442.5M USD $6.09M 846.87K USD $42.08 5.85 USD $45.49 6.33 USD $3.18B 442.5M USD 132.25 $0.32 0.04 USD
Beijing Beetech Inc.  300667.SZ $15.4 2.14 USD
-0.32
$3.15B 438.18M USD $2.83M 393.6K USD $15.26 2.12 USD $15.49 2.15 USD $3.15B 438.18M USD 0 -$0.75 -0.1 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.16 1 USD
+0.14
$3.14B 437.25M USD $5.65M 785.16K USD $7.06 0.98 USD $7.21 1 USD $3.14B 437.25M USD 179.00 $0.04 0.005 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $7.19 1 USD
+3.3
$3.14B 437.16M USD $59.56M 8.28M USD $7.02 0.98 USD $7.94 1.1 USD $3.14B 437.16M USD 0 -$0.17 -0.02 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.82 2.62 USD
-1.21
$2.99B 415.34M USD $5.7M 792.69K USD $18.7 2.6 USD $19.39 2.7 USD $2.99B 415.34M USD 0 -$0.53 -0.07 USD
CHANG LAN TECH  002879.SZ $15.43 2.15 USD
-0.19
$2.98B 414.3M USD $1.59M 220.83K USD $15.31 2.13 USD $15.57 2.16 USD $2.98B 414.3M USD 46.75 $0.33 0.05 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.62 0.5 USD
+4.93
$2.84B 394.7M USD $13.56M 1.89M USD $3.45 0.48 USD $3.62 0.5 USD $2.84B 394.7M USD 0 -$0.16 -0.02 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.77 2.19 USD
0
$2.8B 390.01M USD $1.91M 265.02K USD $15.55 2.16 USD $15.95 2.22 USD $2.8B 390.01M USD 105.13 $0.15 0.02 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.44 1.59 USD
-0.17
$2.71B 376.6M USD $2.64M 366.59K USD $11.33 1.58 USD $11.52 1.6 USD $2.71B 376.6M USD 71.50 $0.16 0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.84 0.53 USD
-0.26
$2.67B 371.4M USD $2.22M 309.36K USD $3.83 0.53 USD $3.88 0.54 USD $2.67B 371.4M USD 0 -$0.23 -0.03 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.09 1.26 USD
+0.33
$2.65B 368.99M USD $4.6M 639.14K USD $9.01 1.25 USD $9.13 1.27 USD $2.65B 368.99M USD 0 -$0.24 -0.03 USD
GQY VIDEO AND TELECOM  300076.SZ $6.25 0.87 USD
-0.16
$2.65B 368.46M USD $6.39M 889.1K USD $6.21 0.86 USD $6.3 0.88 USD $2.65B 368.46M USD 0 -$0.15 -0.02 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.31 3.66 USD
-1.68
$2.53B 351.19M USD $2.51M 349.37K USD $26.13 3.63 USD $26.89 3.74 USD $2.53B 351.19M USD 29.56 $0.89 0.12 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.9 1.1 USD
0
$2.5B 348.12M USD $35.42M 4.93M USD $7.75 1.08 USD $8.56 1.19 USD $2.5B 348.12M USD 0 -$0.05 -0.006 USD
Meter Instruments Co., Ltd.  301006.SZ $17.49 2.43 USD
+1.92
$2.44B 338.71M USD $13.39M 1.86M USD $16.34 2.27 USD $18.38 2.56 USD $2.44B 338.71M USD 30.15 $0.58 0.08 USD
HESHUN ELECTRIC  300141.SZ $9.51 1.32 USD
-2.46
$2.41B 335.71M USD $13.54M 1.88M USD $9.49 1.32 USD $10.2 1.42 USD $2.41B 335.71M USD 0 -$0.17 -0.02 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.25 0.31 USD
+1.35
$2.41B 335.38M USD $23.76M 3.3M USD $2.22 0.31 USD $2.27 0.32 USD $2.41B 335.38M USD 0 -$0.56 -0.07 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.58 0.64 USD
-1.72
$2.34B 325.22M USD $9.76M 1.36M USD $4.56 0.63 USD $4.68 0.65 USD $2.34B 325.22M USD 0 -$0.44 -0.06 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.52 0.35 USD
0
$2.09B 290.78M USD $18.05M 2.51M USD $2.51 0.35 USD $2.6 0.36 USD $2.09B 290.78M USD 0 -$0.08 -0.01 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.72 1.91 USD
+2.01
$1.97B 273.65M USD $2.62M 364.96K USD $13.31 1.85 USD $13.83 1.92 USD $1.97B 273.65M USD 0 -$0.12 -0.01 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST ZHONGCHENG  300208.SZ $0.26 0.04 USD
+4
$194.86M 27.09M USD $8.81M 1.22M USD $0.25 0.03 USD $0.26 0.04 USD $194.86M 27.09M USD 0 -$0.41 -0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin