结果页面 2，国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.68 0.79 USD |
-1.22
|
$6.44B 894.84M USD | $5.91M 822.25K USD | $5.65 0.79 USD | $5.8 0.81 USD | $6.44B 894.84M USD | 29.89 | $0.19 0.03 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.22 1.84 USD |
+0.61
|
$6.31B 877.51M USD | $2M 277.54K USD | $13.12 1.82 USD | $13.26 1.84 USD | $6.31B 877.51M USD | 14.21 | $0.93 0.13 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.77 1.22 USD |
-4.78
|
$6.29B 874.37M USD | $53.41M 7.43M USD | $8.61 1.2 USD | $9.02 1.25 USD | $6.29B 874.37M USD | 67.46 | $0.13 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.16 2.11 USD |
-1.75
|
$6.13B 851.91M USD | $2.49M 346.77K USD | $15.05 2.09 USD | $15.51 2.16 USD | $6.13B 851.91M USD | 18.04 | $0.84 0.12 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.71 3.57 USD |
+0.82
|
$6.08B 845.13M USD | $2.7M 375.6K USD | $25.36 3.53 USD | $25.83 3.59 USD | $6.08B 845.13M USD | 122.42 | $0.21 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $20.63 2.87 USD |
-0.34
|
$6.06B 842.52M USD | $2.94M 408.41K USD | $20.51 2.85 USD | $20.9 2.91 USD | $6.06B 842.52M USD | 10.63 | $1.94 0.27 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.89 4.99 USD |
+0.93
|
$6.03B 838.96M USD | $814.04K 113.19K USD | $35.48 4.93 USD | $36.19 5.03 USD | $6.03B 838.96M USD | 61.87 | $0.58 0.08 USD | |
| Joeone Co.,Ltd 601566.SS | $10.48 1.46 USD |
+0.19
|
$6.02B 837.35M USD | $1.8M 250.49K USD | $10.44 1.45 USD | $10.65 1.48 USD | $6.02B 837.35M USD | 29.94 | $0.35 0.05 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.6 0.36 USD |
-0.38
|
$5.98B 831.37M USD | $9.33M 1.3M USD | $2.6 0.36 USD | $2.64 0.37 USD | $5.98B 831.37M USD | 130.00 | $0.02 0.002 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.46 0.62 USD |
-1.55
|
$5.85B 813.12M USD | $7.89M 1.1M USD | $4.44 0.62 USD | $4.54 0.63 USD | $5.85B 813.12M USD | 44.60 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.86 1.09 USD |
-1.5
|
$5.74B 798.52M USD | $3.63M 505.34K USD | $7.8 1.08 USD | $8.04 1.12 USD | $5.74B 798.52M USD | 14.03 | $0.56 0.08 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.66 4.82 USD |
+1.88
|
$5.61B 779.65M USD | $1.08M 149.5K USD | $33.86 4.71 USD | $34.7 4.82 USD | $5.61B 779.65M USD | 0 | -$1.79 -0.2 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.28 2.4 USD |
+2.92
|
$5.6B 778.78M USD | $26.59M 3.7M USD | $16.67 2.32 USD | $17.3 2.41 USD | $5.6B 778.78M USD | 32.60 | $0.53 0.07 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.66 1.34 USD |
+0.42
|
$5.59B 776.81M USD | $2.95M 410.06K USD | $9.57 1.33 USD | $9.72 1.35 USD | $5.59B 776.81M USD | 35.77 | $0.27 0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.63 2.03 USD |
+0.62
|
$5.56B 773.06M USD | $4.48M 622.37K USD | $14.51 2.02 USD | $14.71 2.05 USD | $5.56B 773.06M USD | 9.95 | $1.47 0.2 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.12 0.43 USD |
+0.97
|
$5.4B 751.36M USD | $10.79M 1.5M USD | $3.07 0.43 USD | $3.15 0.44 USD | $5.4B 751.36M USD | 0 | $0 0 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $5.08 0.71 USD |
+1.2
|
$5.29B 734.99M USD | $20.77M 2.89M USD | $5.02 0.7 USD | $5.18 0.72 USD | $5.29B 734.99M USD | 16.38 | $0.31 0.04 USD | |
| Giti Tire Corporation 600182.SS | $15.39 2.14 USD |
+1.05
|
$5.23B 727.56M USD | $1.73M 240.84K USD | $15.25 2.12 USD | $15.47 2.15 USD | $5.23B 727.56M USD | 25.64 | $0.6 0.08 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $20.65 2.87 USD |
-0.58
|
$5.23B 726.82M USD | $9.17M 1.28M USD | $20.36 2.83 USD | $21.08 2.93 USD | $5.23B 726.82M USD | 413.00 | $0.05 0.006 USD | |
| Aerosun Corporation 600501.SS | $12.05 1.68 USD |
-1.55
|
$5.2B 722.68M USD | $3.45M 479.49K USD | $12.03 1.67 USD | $12.24 1.7 USD | $5.2B 722.68M USD | 602.50 | $0.02 0.002 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.52 — |
-1.34
|
$717.08M — | $435.94K — | $0.51 — | $0.52 — | $717.08M — | 51.50 | $0.01 — | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.86 0.95 USD |
-0.44
|
$5.04B 701.36M USD | $12.79M 1.78M USD | $6.81 0.95 USD | $6.98 0.97 USD | $5.04B 701.36M USD | 18.54 | $0.37 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.83 1.78 USD |
-1.46
|
$5.04B 701.11M USD | $10.14M 1.41M USD | $12.8 1.78 USD | $13.19 1.83 USD | $5.04B 701.11M USD | 22.91 | $0.56 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.76 1.22 USD |
+0.57
|
$5B 694.99M USD | $5.93M 824.37K USD | $8.68 1.21 USD | $8.8 1.22 USD | $5B 694.99M USD | 39.81 | $0.22 0.03 USD | |
| Phenix Optical Company Limited 600071.SS | $17.64 2.45 USD |
+0.11
|
$4.97B 690.62M USD | $1.79M 249.15K USD | $17.53 2.44 USD | $17.87 2.48 USD | $4.97B 690.62M USD | 0 | -$0.3 -0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.64 2.73 USD |
-1.31
|
$4.92B 684.02M USD | $1.55M 215.45K USD | $19.53 2.72 USD | $20 2.78 USD | $4.92B 684.02M USD | 17.69 | $1.11 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.33 1.44 USD |
+0.58
|
$4.91B 682.66M USD | $8.85M 1.23M USD | $10.25 1.43 USD | $10.4 1.45 USD | $4.91B 682.66M USD | 516.50 | $0.02 0.002 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.6 2.59 USD |
-2
|
$4.89B 679.48M USD | $1.54M 214.09K USD | $18.55 2.58 USD | $19.08 2.65 USD | $4.89B 679.48M USD | 12.56 | $1.48 0.21 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.13 1.69 USD |
-0.98
|
$4.87B 676.89M USD | $3.95M 549.13K USD | $12.05 1.68 USD | $12.33 1.71 USD | $4.87B 676.89M USD | 14.97 | $0.81 0.11 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $27.31 3.8 USD |
+0.22
|
$4.84B 672.77M USD | $4.8M 666.83K USD | $26.97 3.75 USD | $28.61 3.98 USD | $4.84B 672.77M USD | 13.32 | $2.05 0.29 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.53 1.88 USD |
+0.74
|
$4.78B 665.07M USD | $5.36M 744.84K USD | $13.36 1.86 USD | $13.63 1.9 USD | $4.78B 665.07M USD | 15.91 | $0.85 0.12 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.2 1.56 USD |
+1.45
|
$4.77B 662.62M USD | $4.3M 598.5K USD | $10.91 1.52 USD | $11.35 1.58 USD | $4.77B 662.62M USD | 74.66 | $0.15 0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10 1.39 USD |
-3.47
|
$4.71B 655.55M USD | $5.76M 801.11K USD | $9.97 1.39 USD | $10.35 1.44 USD | $4.71B 655.55M USD | 30.30 | $0.33 0.05 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.44 4.09 USD |
+1.45
|
$4.71B 654.95M USD | $1.48M 205.76K USD | $28.88 4.02 USD | $29.56 4.11 USD | $4.71B 654.95M USD | 25.16 | $1.17 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.69 1.76 USD |
-0.55
|
$4.55B 632.54M USD | $3.2M 444.31K USD | $12.68 1.76 USD | $12.87 1.79 USD | $4.55B 632.54M USD | 19.82 | $0.64 0.09 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.2 1.56 USD |
-0.36
|
$4.53B 629.63M USD | $4.17M 579.55K USD | $11.16 1.55 USD | $11.37 1.58 USD | $4.53B 629.63M USD | 26.66 | $0.42 0.06 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.2 0.72 USD |
-0.57
|
$4.42B 614.3M USD | $1.53M 212.04K USD | $5.17 0.72 USD | $5.24 0.73 USD | $4.42B 614.3M USD | 520.00 | $0.01 0.001 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.86 0.81 USD |
-0.34
|
$4.27B 594.35M USD | $7.29M 1.01M USD | $5.83 0.81 USD | $5.94 0.83 USD | $4.27B 594.35M USD | 11.49 | $0.51 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.73 2.19 USD |
-0.38
|
$4.26B 592.11M USD | $2.67M 371.5K USD | $15.48 2.15 USD | $16.04 2.23 USD | $4.26B 592.11M USD | 24.57 | $0.64 0.09 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.93 1.38 USD |
+4.53
|
$4.22B 586.61M USD | $57M 7.93M USD | $9.48 1.32 USD | $10.05 1.4 USD | $4.22B 586.61M USD | 198.59 | $0.05 0.006 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.81 0.53 USD |
-3.79
|
$4.21B 584.93M USD | $59.47M 8.27M USD | $3.79 0.53 USD | $4.07 0.57 USD | $4.21B 584.93M USD | 19.05 | $0.2 0.03 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.35 1.58 USD |
-1.48
|
$4.19B 582.46M USD | $3.23M 449.46K USD | $11.33 1.58 USD | $11.63 1.62 USD | $4.19B 582.46M USD | 13.19 | $0.86 0.12 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.39 0.89 USD |
+0.16
|
$4.13B 574.74M USD | $2.32M 322.64K USD | $6.36 0.88 USD | $6.41 0.89 USD | $4.13B 574.74M USD | 127.79 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.06 0.43 USD |
-0.33
|
$4.04B 561.94M USD | $7.62M 1.06M USD | $3.02 0.42 USD | $3.15 0.44 USD | $4.04B 561.94M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.08 5.02 USD |
-1.45
|
$3.99B 555.25M USD | $3.37M 467.96K USD | $35.41 4.92 USD | $36.78 5.11 USD | $3.99B 555.25M USD | 24.21 | $1.49 0.21 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.88 1.79 USD |
-0.16
|
$3.98B 552.72M USD | $3.34M 464.91K USD | $12.82 1.78 USD | $13.08 1.82 USD | $3.98B 552.72M USD | 49.53 | $0.26 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.09 1.12 USD |
-0.98
|
$3.97B 552.08M USD | $6.87M 955.11K USD | $8.07 1.12 USD | $8.24 1.15 USD | $3.97B 552.08M USD | 18.38 | $0.44 0.06 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.98 1.39 USD |
-0.7
|
$3.96B 551.04M USD | $4.74M 658.63K USD | $9.92 1.38 USD | $10.09 1.4 USD | $3.96B 551.04M USD | 166.33 | $0.06 0.008 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.12 0.29 USD |
0
|
$3.92B 544.74M USD | $5.19M 722.32K USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.92B 544.74M USD | 30.28 | $0.07 0.009 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.37 0.47 USD |
+0.6
|
$3.91B 543.8M USD | $7.32M 1.02M USD | $3.35 0.47 USD | $3.39 0.47 USD | $3.91B 543.8M USD | 37.44 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.81 3.17 USD |
+0.26
|
$3.88B 539.49M USD | $3.17M 440.16K USD | $22.36 3.11 USD | $22.91 3.19 USD | $3.88B 539.49M USD | 12.67 | $1.8 0.25 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.63 1.2 USD |
+0.23
|
$3.79B 526.53M USD | $2.35M 326.08K USD | $8.55 1.19 USD | $8.66 1.2 USD | $3.79B 526.53M USD | 15.14 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.94 2.63 USD |
-0.47
|
$3.77B 523.77M USD | $2.54M 353.35K USD | $18.9 2.63 USD | $19.18 2.67 USD | $3.77B 523.77M USD | 32.10 | $0.59 0.08 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.23 1.56 USD |
-2.6
|
$3.74B 519.82M USD | $5.68M 789.96K USD | $11.08 1.54 USD | $11.57 1.61 USD | $3.74B 519.82M USD | 12.34 | $0.91 0.13 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.2 2.39 USD |
-2.77
|
$3.72B 516.91M USD | $5.42M 753.68K USD | $17 2.36 USD | $18.1 2.52 USD | $3.72B 516.91M USD | 430.00 | $0.04 0.005 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.46 1.04 USD |
+1.77
|
$3.7B 514.05M USD | $2.82M 392.2K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.7B 514.05M USD | 373.00 | $0.02 0.002 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $23.84 3.31 USD |
-1.77
|
$3.68B 511.33M USD | $3.09M 429.28K USD | $23.69 3.29 USD | $24.84 3.45 USD | $3.68B 511.33M USD | 13.31 | $1.79 0.25 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.47 1.32 USD |
+0.21
|
$3.61B 502.37M USD | $3.29M 457.66K USD | $9.42 1.31 USD | $9.58 1.33 USD | $3.61B 502.37M USD | 86.09 | $0.11 0.02 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.39 1.44 USD |
+0.39
|
$3.61B 501.41M USD | $9.26M 1.29M USD | $10.28 1.43 USD | $10.49 1.46 USD | $3.61B 501.41M USD | 12.08 | $0.86 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.35
|
$500.15M — | $261.5K — | $0.2899 — | $0.2899 — | $500.15M — | 14.45 | $0.02 — | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.27 2.4 USD |
+0.76
|
$3.59B 499.62M USD | $2.59M 360.68K USD | $17.01 2.37 USD | $17.52 2.44 USD | $3.59B 499.62M USD | 15.84 | $1.09 0.15 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.05 0.56 USD |
+0.25
|
$3.58B 498.24M USD | $6.57M 913.48K USD | $4.04 0.56 USD | $4.09 0.57 USD | $3.58B 498.24M USD | 21.31 | $0.19 0.03 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.93 0.27 USD |
+4.89
|
$3.58B 497.76M USD | $77.2M 10.73M USD | $1.82 0.25 USD | $1.93 0.27 USD | $3.58B 497.76M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.47 0.48 USD |
+0.29
|
$3.57B 496.23M USD | $4.68M 651.17K USD | $3.43 0.48 USD | $3.49 0.49 USD | $3.57B 496.23M USD | 0 | -$0.03 -0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.47 0.76 USD |
-1.26
|
$3.53B 491.49M USD | $3.99M 554.86K USD | $5.43 0.76 USD | $5.58 0.78 USD | $3.53B 491.49M USD | 34.18 | $0.16 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.35 0.47 USD |
+0.3
|
$3.53B 490.96M USD | $6.66M 926.09K USD | $3.33 0.46 USD | $3.36 0.47 USD | $3.53B 490.96M USD | 67.00 | $0.05 0.006 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.75 0.8 USD |
+0.17
|
$3.51B 488.46M USD | $1.42M 197.15K USD | $5.72 0.8 USD | $5.81 0.81 USD | $3.51B 488.46M USD | 0 | -$0.12 -0.01 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $14.35 2 USD |
-0.28
|
$3.47B 482.5M USD | $916.5K 127.43K USD | $14.28 1.99 USD | $14.47 2.01 USD | $3.47B 482.5M USD | 1435.00 | $0.01 0.001 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.34 0.33 USD |
+1.3
|
$3.46B 481.39M USD | $12.3M 1.71M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.46B 481.39M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.18 4.06 USD |
-2.9
|
$3.46B 480.4M USD | $1.56M 216.43K USD | $29.08 4.04 USD | $30.08 4.18 USD | $3.46B 480.4M USD | 31.37 | $0.93 0.13 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.53 2.58 USD |
-2.16
|
$3.45B 479.98M USD | $4.31M 599.1K USD | $18.46 2.57 USD | $18.87 2.62 USD | $3.45B 479.98M USD | 24.70 | $0.75 0.1 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.72 3.44 USD |
-0.8
|
$3.44B 477.67M USD | $1.25M 173.69K USD | $24.44 3.4 USD | $25.1 3.49 USD | $3.44B 477.67M USD | 15.35 | $1.61 0.22 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.1 2.1 USD |
+0.87
|
$3.41B 473.72M USD | $4.45M 618.81K USD | $14.85 2.06 USD | $15.19 2.11 USD | $3.41B 473.72M USD | 25.59 | $0.59 0.08 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.07 1.12 USD |
-1.59
|
$3.39B 471.25M USD | $6.42M 892.06K USD | $8.01 1.11 USD | $8.22 1.14 USD | $3.39B 471.25M USD | 31.03 | $0.26 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.1 0.85 USD |
+0.33
|
$3.39B 471.21M USD | $1.93M 268.33K USD | $6.05 0.84 USD | $6.2 0.86 USD | $3.39B 471.21M USD | 61.00 | $0.1 0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.67 2.87 USD |
+2.58
|
$3.36B 467.25M USD | $1.92M 267.63K USD | $20.08 2.79 USD | $20.7 2.88 USD | $3.36B 467.25M USD | 0 | -$1.65 -0.2 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.19 3.64 USD |
0
|
$3.35B 466.12M USD | $280.5K 39K USD | $25.94 3.61 USD | $26.26 3.65 USD | $3.35B 466.12M USD | 1309.50 | $0.02 0.002 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.69 1.07 USD |
0
|
$3.35B 465.76M USD | $2.94M 408.73K USD | $7.67 1.07 USD | $7.74 1.08 USD | $3.35B 465.76M USD | 36.61 | $0.21 0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.95 1.66 USD |
-0.42
|
$3.33B 462.63M USD | $2.04M 283.62K USD | $11.91 1.66 USD | $12.15 1.69 USD | $3.33B 462.63M USD | 11.83 | $1.01 0.14 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.37 0.61 USD |
+0.92
|
$3.33B 462.6M USD | $7.59M 1.06M USD | $4.33 0.6 USD | $4.4 0.61 USD | $3.33B 462.6M USD | 27.31 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.9 0.4 USD |
-1.36
|
$3.27B 454.97M USD | $24.72M 3.44M USD | $2.89 0.4 USD | $2.95 0.41 USD | $3.27B 454.97M USD | 0 | -$0.11 -0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.33 3.24 USD |
+1.92
|
$3.2B 445.39M USD | $501.75K 69.76K USD | $22.89 3.18 USD | $23.43 3.26 USD | $3.2B 445.39M USD | 0 | -$1.46 -0.2 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.24 0.45 USD |
0
|
$3.08B 428.21M USD | $6.58M 914.79K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.08B 428.21M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.06 1.68 USD |
+0.92
|
$3.07B 426.35M USD | $5.15M 715.45K USD | $12 1.67 USD | $12.28 1.71 USD | $3.07B 426.35M USD | 34.45 | $0.35 0.05 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.87 1.65 USD |
-1.9
|
$3.03B 420.96M USD | $11.08M 1.54M USD | $11.75 1.63 USD | $12.01 1.67 USD | $3.03B 420.96M USD | 0 | -$0.8 -0.1 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.53 0.63 USD |
0
|
$3.02B 419.49M USD | $5.46M 759.66K USD | $4.49 0.62 USD | $4.55 0.63 USD | $3.02B 419.49M USD | 28.31 | $0.16 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.52 1.88 USD |
+0.52
|
$3.02B 419.33M USD | $2.4M 333.93K USD | $13.44 1.87 USD | $13.68 1.9 USD | $3.02B 419.33M USD | 17.33 | $0.78 0.11 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.45 0.48 USD |
+0.58
|
$3B 417.26M USD | $5.59M 776.77K USD | $3.42 0.48 USD | $3.49 0.49 USD | $3B 417.26M USD | 69.00 | $0.05 0.006 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.08 0.71 USD |
+2.83
|
$3B 416.9M USD | $2.83M 393.76K USD | $4.91 0.68 USD | $5.11 0.71 USD | $3B 416.9M USD | 0 | -$0.97 -0.1 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.18 0.72 USD |
+0.19
|
$2.98B 415.01M USD | $3.36M 466.52K USD | $5.15 0.72 USD | $5.22 0.73 USD | $2.98B 415.01M USD | 57.55 | $0.09 0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.64 0.78 USD |
-0.18
|
$2.96B 411.3M USD | $1.76M 245.33K USD | $5.61 0.78 USD | $5.72 0.8 USD | $2.96B 411.3M USD | 40.28 | $0.14 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.31 1.57 USD |
-0.18
|
$2.96B 411.01M USD | $2.76M 383.34K USD | $11.23 1.56 USD | $11.62 1.62 USD | $2.96B 411.01M USD | 141.37 | $0.08 0.01 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.91 1.1 USD |
+0.13
|
$2.92B 405.94M USD | $2.07M 287.22K USD | $7.88 1.1 USD | $7.96 1.11 USD | $2.92B 405.94M USD | 32.95 | $0.24 0.03 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $18.02 2.51 USD |
+0.45
|
$2.89B 402.3M USD | $602.1K 83.72K USD | $17.78 2.47 USD | $18.12 2.52 USD | $2.89B 402.3M USD | 0 | -$0.51 -0.07 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $22.4 3.11 USD |
-3.07
|
$2.89B 401.16M USD | $11.27M 1.57M USD | $21.88 3.04 USD | $22.7 3.16 USD | $2.89B 401.16M USD | 82.96 | $0.27 0.04 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.14 0.99 USD |
0
|
$2.86B 397.56M USD | $4.64M 645.53K USD | $7.14 0.99 USD | $7.27 1.01 USD | $2.86B 397.56M USD | 64.90 | $0.11 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.14 2.94 USD |
-0.09
|
$2.86B 397.13M USD | $605.2K 84.15K USD | $21.12 2.94 USD | $21.35 2.97 USD | $2.86B 397.13M USD | 15.31 | $1.38 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.4 1.17 USD |
-0.36
|
$2.84B 395.4M USD | $5.23M 726.81K USD | $8.3 1.15 USD | $8.56 1.19 USD | $2.84B 395.4M USD | 24.70 | $0.34 0.05 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.53 1.05 USD |
-1.31
|
$2.83B 393.92M USD | $2.87M 399.43K USD | $7.51 1.04 USD | $7.71 1.07 USD | $2.83B 393.92M USD | 57.92 | $0.13 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.04 1.26 USD |
-0.22
|
$2.81B 391.27M USD | $2.28M 316.45K USD | $8.99 1.25 USD | $9.15 1.27 USD | $2.81B 391.27M USD | 12.91 | $0.7 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}