结果页面 2，国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.18 1.42 USD |
+0.49
|
CN¥7.56B 1.05B USD | CN¥3.85M 535.11K USD | CN¥10.00 1.39 USD | CN¥10.25 1.43 USD | CN¥7.56B 1.05B USD | 15.19 | CN¥0.67 0.09 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.38 1.03 USD |
+0.27
|
CN¥7.53B 1.05B USD | CN¥4.42M 614.47K USD | CN¥7.35 1.02 USD | CN¥7.48 1.04 USD | CN¥7.53B 1.05B USD | 10.39 | CN¥0.71 0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.25 3.37 USD |
-0.82
|
CN¥7.48B 1.04B USD | CN¥3.07M 427.01K USD | CN¥24.16 3.36 USD | CN¥24.49 3.41 USD | CN¥7.48B 1.04B USD | 808.33 | CN¥0.03 0.004 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.69 0.65 USD |
+1.3
|
CN¥7.44B 1.03B USD | CN¥22.36M 3.11M USD | CN¥4.64 0.65 USD | CN¥4.79 0.67 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥59.00 8.2 USD |
-1.83
|
CN¥7.42B 1.03B USD | CN¥1.63M 226.28K USD | CN¥58.00 8.06 USD | CN¥59.99 8.34 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.57 0.64 USD |
-0.22
|
CN¥7.26B 1.01B USD | CN¥9.27M 1.29M USD | CN¥4.55 0.63 USD | CN¥4.60 0.64 USD | CN¥7.26B 1.01B USD | 65.28 | CN¥0.07 0.009 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.87 4.29 USD |
+2.42
|
CN¥7.24B 1.01B USD | CN¥2.99M 415.63K USD | CN¥29.84 4.15 USD | CN¥30.98 4.31 USD | CN¥7.24B 1.01B USD | 93.54 | CN¥0.33 0.05 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥12.58 1.75 USD |
+9.97
|
CN¥7.23B 1.01B USD | CN¥23.52M 3.27M USD | CN¥11.10 1.54 USD | CN¥12.58 1.75 USD | CN¥7.23B 1.01B USD | 20.62 | CN¥0.61 0.08 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.93 1.38 USD |
-0.4
|
CN¥7.19B 999.41M USD | CN¥7.07M 983.3K USD | CN¥9.93 1.38 USD | CN¥10.04 1.4 USD | CN¥7.19B 999.41M USD | 55.16 | CN¥0.18 0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.63 0.78 USD |
-0.71
|
CN¥7.18B 998.7M USD | CN¥7.84M 1.09M USD | CN¥5.57 0.77 USD | CN¥5.69 0.79 USD | CN¥7.18B 998.7M USD | 37.53 | CN¥0.15 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.35 2.27 USD |
+5.01
|
CN¥7.17B 997.54M USD | CN¥12.40M 1.72M USD | CN¥15.25 2.12 USD | CN¥16.86 2.34 USD | CN¥7.17B 997.54M USD | 39.87 | CN¥0.41 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
-0.42
|
$991.36M — | $157.36K — | $0.72 — | $0.72 — | $991.36M — | 14.33 | $0.05 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥19.33 2.69 USD |
+3.31
|
CN¥7.12B 989.86M USD | CN¥13.90M 1.93M USD | CN¥18.61 2.59 USD | CN¥19.54 2.72 USD | CN¥7.12B 989.86M USD | 20.78 | CN¥0.93 0.13 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.63 1.62 USD |
-0.09
|
CN¥7.08B 983.79M USD | CN¥3.41M 473.87K USD | CN¥11.60 1.61 USD | CN¥11.71 1.63 USD | CN¥7.08B 983.79M USD | 29.82 | CN¥0.39 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥15.00 2.09 USD |
+1.01
|
CN¥7.07B 982.5M USD | CN¥1.34M 186.62K USD | CN¥14.72 2.05 USD | CN¥15.15 2.11 USD | CN¥7.07B 982.5M USD | 39.47 | CN¥0.38 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.68 1.76 USD |
+0.71
|
CN¥7.01B 975.02M USD | CN¥1.98M 274.96K USD | CN¥12.58 1.75 USD | CN¥12.70 1.77 USD | CN¥7.01B 975.02M USD | 140.88 | CN¥0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.20 4.76 USD |
-0.84
|
CN¥6.94B 964.46M USD | CN¥1.34M 186.46K USD | CN¥34.08 4.74 USD | CN¥34.57 4.81 USD | CN¥6.94B 964.46M USD | 21.24 | CN¥1.61 0.22 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.65 3.01 USD |
+0.09
|
CN¥6.81B 946.67M USD | CN¥1.03M 142.96K USD | CN¥21.51 2.99 USD | CN¥21.72 3.02 USD | CN¥6.81B 946.67M USD | 309.28 | CN¥0.07 0.009 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.06 0.7 USD |
-0.59
|
CN¥6.68B 929.22M USD | CN¥7.64M 1.06M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥6.68B 929.22M USD | 84.33 | CN¥0.06 0.008 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.46 0.9 USD |
+1.73
|
CN¥6.64B 923.81M USD | CN¥7.15M 994.03K USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥6.64B 923.81M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.35 2.13 USD |
-0.07
|
CN¥6.64B 922.67M USD | CN¥803.40K 111.71K USD | CN¥15.21 2.11 USD | CN¥15.39 2.14 USD | CN¥6.64B 922.67M USD | 102.33 | CN¥0.15 0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.04 0.7 USD |
-0.59
|
CN¥6.57B 914.21M USD | CN¥9.09M 1.26M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥6.57B 914.21M USD | 24.00 | CN¥0.21 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥49.91 6.94 USD |
+0.83
|
CN¥6.51B 905.24M USD | CN¥8.11M 1.13M USD | CN¥49.00 6.81 USD | CN¥51.73 7.19 USD | CN¥6.51B 905.24M USD | 0 | -CN¥0.84 -0.1 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.84 0.39 USD |
+2.91
|
CN¥6.51B 904.82M USD | CN¥66.05M 9.18M USD | CN¥2.74 0.38 USD | CN¥2.86 0.4 USD | CN¥6.51B 904.82M USD | 0 | -CN¥0.20 -0.02 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.56 2.58 USD |
+0.43
|
CN¥6.45B 897.47M USD | CN¥1.98M 275.01K USD | CN¥18.41 2.56 USD | CN¥18.64 2.59 USD | CN¥6.45B 897.47M USD | 12.88 | CN¥1.44 0.2 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.31 1.85 USD |
+1.22
|
CN¥6.31B 877.39M USD | CN¥2.99M 415.44K USD | CN¥13.09 1.82 USD | CN¥13.43 1.87 USD | CN¥6.31B 877.39M USD | 23.35 | CN¥0.57 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.64 3.57 USD |
+0.2
|
CN¥6.20B 862.11M USD | CN¥916.60K 127.45K USD | CN¥25.31 3.52 USD | CN¥25.78 3.58 USD | CN¥6.20B 862.11M USD | 0 | -CN¥0.08 -0.01 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.86 3.04 USD |
+0.46
|
CN¥6.16B 855.84M USD | CN¥2.40M 333.58K USD | CN¥21.64 3.01 USD | CN¥22.20 3.09 USD | CN¥6.16B 855.84M USD | 95.04 | CN¥0.23 0.03 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥8.41 1.17 USD |
-0.12
|
CN¥6.14B 853.98M USD | CN¥8.53M 1.19M USD | CN¥8.30 1.15 USD | CN¥8.57 1.19 USD | CN¥6.14B 853.98M USD | 14.25 | CN¥0.59 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.34 2.27 USD |
-1.74
|
CN¥5.99B 832.33M USD | CN¥4.09M 568.62K USD | CN¥16.28 2.26 USD | CN¥16.60 2.31 USD | CN¥5.99B 832.33M USD | 15.56 | CN¥1.05 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.73 1.77 USD |
+0.32
|
CN¥5.94B 825.67M USD | CN¥2.03M 281.72K USD | CN¥12.65 1.76 USD | CN¥12.78 1.78 USD | CN¥5.94B 825.67M USD | 1273.00 | CN¥0.01 0.001 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.86 3.46 USD |
+3.97
|
CN¥5.89B 819.18M USD | CN¥5.60M 778.03K USD | CN¥23.66 3.29 USD | CN¥25.99 3.61 USD | CN¥5.89B 819.18M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.46 2.71 USD |
+1.89
|
CN¥5.89B 818.76M USD | CN¥5.93M 824.48K USD | CN¥18.88 2.63 USD | CN¥19.70 2.74 USD | CN¥5.89B 818.76M USD | 46.33 | CN¥0.42 0.06 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.44 2.01 USD |
+0.56
|
CN¥5.84B 811.77M USD | CN¥2.83M 393.58K USD | CN¥14.26 1.98 USD | CN¥14.47 2.01 USD | CN¥5.84B 811.77M USD | 32.81 | CN¥0.44 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.15 3.08 USD |
+1.33
|
CN¥5.82B 808.86M USD | CN¥1.54M 213.97K USD | CN¥21.82 3.03 USD | CN¥22.79 3.17 USD | CN¥5.82B 808.86M USD | 14.96 | CN¥1.48 0.21 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.68 1.62 USD |
+2.91
|
CN¥5.73B 797.02M USD | CN¥33.43M 4.65M USD | CN¥11.10 1.54 USD | CN¥11.88 1.65 USD | CN¥5.73B 797.02M USD | 36.50 | CN¥0.32 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.78 1.08 USD |
+0.65
|
CN¥5.72B 795.18M USD | CN¥5.03M 699.85K USD | CN¥7.70 1.07 USD | CN¥7.87 1.09 USD | CN¥5.72B 795.18M USD | 28.81 | CN¥0.27 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.72 1.63 USD |
-0.26
|
CN¥5.51B 766.01M USD | CN¥1.07M 148.5K USD | CN¥11.65 1.62 USD | CN¥11.79 1.64 USD | CN¥5.51B 766.01M USD | 65.11 | CN¥0.18 0.03 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.03 2.23 USD |
+0.31
|
CN¥5.45B 757.81M USD | CN¥1.18M 163.95K USD | CN¥15.86 2.21 USD | CN¥16.13 2.24 USD | CN¥5.45B 757.81M USD | 39.09 | CN¥0.41 0.06 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.41 1.31 USD |
-0.32
|
CN¥5.37B 746.55M USD | CN¥6.87M 955.27K USD | CN¥9.38 1.3 USD | CN¥9.66 1.34 USD | CN¥5.37B 746.55M USD | 33.60 | CN¥0.28 0.04 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.20 1.42 USD |
-1.35
|
CN¥5.35B 743.85M USD | CN¥3.97M 552.64K USD | CN¥10.12 1.41 USD | CN¥10.41 1.45 USD | CN¥5.35B 743.85M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.71 2.74 USD |
+0.61
|
CN¥5.34B 741.92M USD | CN¥3.06M 425.87K USD | CN¥19.32 2.69 USD | CN¥19.75 2.75 USD | CN¥5.34B 741.92M USD | 27.76 | CN¥0.71 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.75 2.19 USD |
+1.09
|
CN¥5.33B 741.37M USD | CN¥1.57M 218.27K USD | CN¥15.48 2.15 USD | CN¥15.79 2.2 USD | CN¥5.33B 741.37M USD | 262.50 | CN¥0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥14.06 1.95 USD |
+2.63
|
CN¥5.32B 739.32M USD | CN¥9.86M 1.37M USD | CN¥13.61 1.89 USD | CN¥14.22 1.98 USD | CN¥5.32B 739.32M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.03 3.62 USD |
+0.39
|
CN¥5.29B 736M USD | CN¥1.77M 245.78K USD | CN¥25.71 3.57 USD | CN¥26.15 3.64 USD | CN¥5.29B 736M USD | 29.57 | CN¥0.88 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
+1.03
|
$735.86M — | $548.60K — | $0.39 — | $0.39 — | $735.86M — | 0 | -$0.02 — | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥11.20 1.56 USD |
-0.27
|
CN¥5.27B 732.55M USD | CN¥12.67M 1.76M USD | CN¥11.01 1.53 USD | CN¥11.58 1.61 USD | CN¥5.27B 732.55M USD | 58.94 | CN¥0.19 0.03 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.86 1.23 USD |
-0.34
|
CN¥5.23B 727.11M USD | CN¥5.87M 816.66K USD | CN¥8.79 1.22 USD | CN¥8.98 1.25 USD | CN¥5.23B 727.11M USD | 177.19 | CN¥0.05 0.006 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥19.41 2.7 USD |
-2.61
|
CN¥5.22B 725.11M USD | CN¥4.36M 606.51K USD | CN¥19.30 2.68 USD | CN¥19.90 2.77 USD | CN¥5.22B 725.11M USD | 149.30 | CN¥0.13 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.82 0.39 USD |
0
|
CN¥5.21B 724.61M USD | CN¥24.83M 3.45M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥5.21B 724.61M USD | 47.00 | CN¥0.06 0.008 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.45 0.76 USD |
-0.36
|
CN¥5.18B 720.29M USD | CN¥9.48M 1.32M USD | CN¥5.41 0.75 USD | CN¥5.50 0.76 USD | CN¥5.18B 720.29M USD | 0 | -CN¥0.91 -0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.06 0.98 USD |
-0.42
|
CN¥5.15B 716.06M USD | CN¥5.27M 732.49K USD | CN¥7.02 0.98 USD | CN¥7.13 0.99 USD | CN¥5.15B 716.06M USD | 22.06 | CN¥0.32 0.04 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.88 1.1 USD |
+0.77
|
CN¥5.10B 708.76M USD | CN¥7.96M 1.11M USD | CN¥7.77 1.08 USD | CN¥7.93 1.1 USD | CN¥5.10B 708.76M USD | 71.63 | CN¥0.11 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥43.36 6.03 USD |
+1.64
|
CN¥5.09B 707.94M USD | CN¥3.50M 486.53K USD | CN¥42.00 5.84 USD | CN¥44.45 6.18 USD | CN¥5.09B 707.94M USD | 0 | -CN¥0.14 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.38 4.36 USD |
-0.29
|
CN¥5.06B 702.96M USD | CN¥5.55M 771.8K USD | CN¥30.86 4.29 USD | CN¥32.43 4.51 USD | CN¥5.06B 702.96M USD | 0 | -CN¥1.80 -0.2 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥19.24 2.68 USD |
+1
|
CN¥5.03B 699.19M USD | CN¥1.43M 198.83K USD | CN¥18.86 2.62 USD | CN¥19.38 2.69 USD | CN¥5.03B 699.19M USD | 120.25 | CN¥0.16 0.02 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.58 0.78 USD |
+10.06
|
CN¥4.94B 686.47M USD | CN¥115.12M 16.01M USD | CN¥5.03 0.7 USD | CN¥5.58 0.78 USD | CN¥4.94B 686.47M USD | 279.00 | CN¥0.02 0.002 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.90 4.85 USD |
+0.93
|
CN¥4.85B 674.84M USD | CN¥540.58K 75.16K USD | CN¥34.18 4.75 USD | CN¥35.26 4.9 USD | CN¥4.85B 674.84M USD | 17.36 | CN¥2.01 0.28 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.58 0.64 USD |
+1.33
|
CN¥4.83B 671.22M USD | CN¥21.65M 3.01M USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥4.83B 671.22M USD | 229.00 | CN¥0.02 0.002 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥28.03 3.9 USD |
+10.01
|
CN¥4.82B 669.98M USD | CN¥2.05M 284.38K USD | CN¥24.98 3.47 USD | CN¥28.03 3.9 USD | CN¥4.82B 669.98M USD | 560.60 | CN¥0.05 0.006 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.60 2.03 USD |
+0.83
|
CN¥4.82B 669.79M USD | CN¥3.02M 420.4K USD | CN¥14.31 1.99 USD | CN¥14.66 2.04 USD | CN¥4.82B 669.79M USD | 97.33 | CN¥0.15 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.87 1.09 USD |
0
|
CN¥4.81B 668.56M USD | CN¥3.63M 505.12K USD | CN¥7.80 1.08 USD | CN¥7.92 1.1 USD | CN¥4.81B 668.56M USD | 393.50 | CN¥0.02 0.002 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.14 2.8 USD |
+0.25
|
CN¥4.76B 662.03M USD | CN¥1.80M 250.33K USD | CN¥19.90 2.77 USD | CN¥20.25 2.82 USD | CN¥4.76B 662.03M USD | 0 | -CN¥0.21 -0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.30 1.15 USD |
-0.72
|
CN¥4.61B 641.16M USD | CN¥4.71M 655.03K USD | CN¥8.30 1.15 USD | CN¥8.48 1.18 USD | CN¥4.61B 641.16M USD | 103.75 | CN¥0.08 0.01 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.95 1.8 USD |
+0.7
|
CN¥4.58B 636.56M USD | CN¥2.22M 308.52K USD | CN¥12.80 1.78 USD | CN¥12.99 1.81 USD | CN¥4.58B 636.56M USD | 18.76 | CN¥0.69 0.1 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.12 0.57 USD |
+0.49
|
CN¥4.55B 632.52M USD | CN¥9.48M 1.32M USD | CN¥4.08 0.57 USD | CN¥4.13 0.57 USD | CN¥4.55B 632.52M USD | 12.87 | CN¥0.32 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.88 0.54 USD |
+0.52
|
CN¥4.50B 626.1M USD | CN¥10.06M 1.4M USD | CN¥3.84 0.53 USD | CN¥3.89 0.54 USD | CN¥4.50B 626.1M USD | 38.79 | CN¥0.10 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.12 3.49 USD |
-2.07
|
CN¥4.48B 623.52M USD | CN¥3.39M 470.94K USD | CN¥25.03 3.48 USD | CN¥25.72 3.58 USD | CN¥4.48B 623.52M USD | 41.86 | CN¥0.60 0.08 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.27 1.43 USD |
-1.34
|
CN¥4.47B 622.03M USD | CN¥12.62M 1.76M USD | CN¥10.06 1.4 USD | CN¥10.32 1.43 USD | CN¥4.47B 622.03M USD | 48.90 | CN¥0.21 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.38 3.81 USD |
-0.36
|
CN¥4.46B 619.96M USD | CN¥539.07K 74.95K USD | CN¥27.22 3.78 USD | CN¥27.47 3.82 USD | CN¥4.46B 619.96M USD | 28.22 | CN¥0.97 0.13 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.42 1.59 USD |
+0.88
|
CN¥4.46B 619.52M USD | CN¥1.52M 211.65K USD | CN¥11.29 1.57 USD | CN¥11.44 1.59 USD | CN¥4.46B 619.52M USD | 15.02 | CN¥0.76 0.11 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.76 0.8 USD |
+2.13
|
CN¥4.39B 609.75M USD | CN¥17.89M 2.49M USD | CN¥5.58 0.78 USD | CN¥5.80 0.81 USD | CN¥4.39B 609.75M USD | 52.36 | CN¥0.11 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.76 0.66 USD |
+1.49
|
CN¥4.35B 604.88M USD | CN¥8.28M 1.15M USD | CN¥4.67 0.65 USD | CN¥4.76 0.66 USD | CN¥4.35B 604.88M USD | 476.00 | CN¥0.01 0.001 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.96 3.75 USD |
+1.05
|
CN¥4.33B 601.88M USD | CN¥1.51M 209.54K USD | CN¥26.40 3.67 USD | CN¥27.13 3.77 USD | CN¥4.33B 601.88M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.50 4.38 USD |
+0.13
|
CN¥4.32B 600.48M USD | CN¥752.66K 104.65K USD | CN¥31.05 4.32 USD | CN¥31.73 4.41 USD | CN¥4.32B 600.48M USD | 45.65 | CN¥0.69 0.1 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.81 1.5 USD |
+0.56
|
CN¥4.29B 596.86M USD | CN¥1.64M 228.68K USD | CN¥10.70 1.49 USD | CN¥10.85 1.51 USD | CN¥4.29B 596.86M USD | 540.50 | CN¥0.02 0.002 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.20 0.31 USD |
+1.85
|
CN¥4.28B 595.39M USD | CN¥31.69M 4.41M USD | CN¥2.15 0.3 USD | CN¥2.21 0.31 USD | CN¥4.28B 595.39M USD | 0 | CN¥0.00 0 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.06 2.93 USD |
+0.24
|
CN¥4.19B 582.39M USD | CN¥1.48M 205.94K USD | CN¥20.83 2.9 USD | CN¥21.13 2.94 USD | CN¥4.19B 582.39M USD | 38.29 | CN¥0.55 0.08 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.64 1.34 USD |
+0.1
|
CN¥4.19B 582.19M USD | CN¥3.21M 446.48K USD | CN¥9.60 1.33 USD | CN¥9.69 1.35 USD | CN¥4.19B 582.19M USD | 14.17 | CN¥0.68 0.09 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.55 2.58 USD |
+0.76
|
CN¥4.17B 579.47M USD | CN¥2.58M 358.13K USD | CN¥18.30 2.54 USD | CN¥18.87 2.62 USD | CN¥4.17B 579.47M USD | 29.44 | CN¥0.63 0.09 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.26 2.54 USD |
-0.76
|
CN¥4.14B 576.25M USD | CN¥3.83M 532.42K USD | CN¥18.23 2.53 USD | CN¥18.67 2.6 USD | CN¥4.14B 576.25M USD | 140.46 | CN¥0.13 0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥12.09 1.68 USD |
-1.06
|
CN¥4.14B 575.99M USD | CN¥3.48M 483.18K USD | CN¥12.07 1.68 USD | CN¥12.32 1.71 USD | CN¥4.14B 575.99M USD | 11.51 | CN¥1.05 0.15 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.59 1.06 USD |
+0.8
|
CN¥4.13B 574.8M USD | CN¥6.26M 870.64K USD | CN¥7.45 1.04 USD | CN¥7.66 1.07 USD | CN¥4.13B 574.8M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.37 1.3 USD |
-1.16
|
CN¥4.12B 573.25M USD | CN¥4.38M 609.62K USD | CN¥9.36 1.3 USD | CN¥9.77 1.36 USD | CN¥4.12B 573.25M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.68 1.35 USD |
0
|
CN¥4.11B 571.84M USD | CN¥12.34M 1.72M USD | CN¥9.61 1.34 USD | CN¥9.77 1.36 USD | CN¥4.11B 571.84M USD | 138.28 | CN¥0.07 0.009 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.75 5.39 USD |
-0.13
|
CN¥4.11B 571.12M USD | CN¥1.80M 250.95K USD | CN¥38.32 5.33 USD | CN¥39.36 5.47 USD | CN¥4.11B 571.12M USD | 99.35 | CN¥0.39 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.01 0.7 USD |
+1.01
|
CN¥4.04B 561.74M USD | CN¥2.82M 392.64K USD | CN¥4.92 0.68 USD | CN¥5.03 0.7 USD | CN¥4.04B 561.74M USD | 501.00 | CN¥0.01 0.001 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.39 5.06 USD |
+0.72
|
CN¥4.03B 560.02M USD | CN¥1.73M 240.42K USD | CN¥35.93 5 USD | CN¥36.87 5.13 USD | CN¥4.03B 560.02M USD | 18.95 | CN¥1.92 0.27 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.57 1.33 USD |
0
|
CN¥4.02B 558.73M USD | CN¥3.76M 522.43K USD | CN¥9.50 1.32 USD | CN¥9.64 1.34 USD | CN¥4.02B 558.73M USD | 30.87 | CN¥0.31 0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥12.10 1.68 USD |
+1.09
|
CN¥4.00B 555.93M USD | CN¥3.65M 507.79K USD | CN¥11.94 1.66 USD | CN¥12.18 1.69 USD | CN¥4.00B 555.93M USD | 15.31 | CN¥0.79 0.11 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.92 1.38 USD |
-1.49
|
CN¥3.97B 552.36M USD | CN¥10.69M 1.49M USD | CN¥9.82 1.37 USD | CN¥10.10 1.4 USD | CN¥3.97B 552.36M USD | 0 | -CN¥0.08 -0.01 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.51 0.49 USD |
+1.15
|
CN¥3.96B 550.68M USD | CN¥16.00M 2.22M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥3.96B 550.68M USD | 0 | -CN¥0.15 -0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.78 3.03 USD |
+2.2
|
CN¥3.90B 542.68M USD | CN¥2.20M 305.53K USD | CN¥21.12 2.94 USD | CN¥21.87 3.04 USD | CN¥3.90B 542.68M USD | 181.50 | CN¥0.12 0.02 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.92 1.38 USD |
+3.44
|
CN¥3.81B 530.41M USD | CN¥20.33M 2.83M USD | CN¥9.52 1.32 USD | CN¥9.95 1.38 USD | CN¥3.81B 530.41M USD | 76.30 | CN¥0.13 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥16.91 2.35 USD |
-0.76
|
CN¥3.79B 527.43M USD | CN¥2.42M 336.04K USD | CN¥16.88 2.35 USD | CN¥17.18 2.39 USD | CN¥3.79B 527.43M USD | 93.94 | CN¥0.18 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.49 2.71 USD |
+0.05
|
CN¥3.75B 521.94M USD | CN¥885.00K 123.05K USD | CN¥19.29 2.68 USD | CN¥19.60 2.73 USD | CN¥3.75B 521.94M USD | 55.68 | CN¥0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.82 2.34 USD |
+0.42
|
CN¥3.75B 521.68M USD | CN¥892.40K 124.08K USD | CN¥16.72 2.32 USD | CN¥16.92 2.35 USD | CN¥3.75B 521.68M USD | 19.33 | CN¥0.87 0.12 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥9.33 1.3 USD |
-0.43
|
CN¥3.74B 520.18M USD | CN¥3.34M 464.2K USD | CN¥9.22 1.28 USD | CN¥9.45 1.31 USD | CN¥3.74B 520.18M USD | 0 | -CN¥0.72 -0.1 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.23 1.28 USD |
+0.99
|
CN¥3.71B 516.06M USD | CN¥10.55M 1.47M USD | CN¥9.04 1.26 USD | CN¥9.61 1.34 USD | CN¥3.71B 516.06M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.93 2.63 USD |
+0.53
|
CN¥3.71B 516.03M USD | CN¥857.30K 119.2K USD | CN¥18.70 2.6 USD | CN¥18.99 2.64 USD | CN¥3.71B 516.03M USD | 23.66 | CN¥0.80 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}