Страница результатов 2 - Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (287)
- {{country.name}}
- Все страны
- Китай (287)
Shanghai (287)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (287)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.99 1.39 USD |
-1.19
|
CN¥7.42B 1.03B USD | CN¥6.47M 900.02K USD | CN¥9.94 1.38 USD | CN¥10.13 1.41 USD | CN¥7.42B 1.03B USD | 14.91 | CN¥0.67 0.09 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.25 4.35 USD |
+2.42
|
CN¥7.33B 1.02B USD | CN¥6.84M 951.73K USD | CN¥30.13 4.19 USD | CN¥31.63 4.4 USD | CN¥7.33B 1.02B USD | 94.69 | CN¥0.33 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥36.11 5.02 USD |
-0.82
|
CN¥7.32B 1.02B USD | CN¥2.04M 284.12K USD | CN¥35.82 4.98 USD | CN¥36.75 5.11 USD | CN¥7.32B 1.02B USD | 22.42 | CN¥1.61 0.22 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.56 0.63 USD |
+0.44
|
CN¥7.25B 1.01B USD | CN¥10.39M 1.44M USD | CN¥4.52 0.63 USD | CN¥4.56 0.63 USD | CN¥7.25B 1.01B USD | 65.14 | CN¥0.07 0.009 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.93 1.38 USD |
+1.53
|
CN¥7.19B 999.41M USD | CN¥15.93M 2.21M USD | CN¥9.76 1.36 USD | CN¥9.94 1.38 USD | CN¥7.19B 999.41M USD | 55.16 | CN¥0.18 0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.59 0.78 USD |
+0.72
|
CN¥7.13B 991.6M USD | CN¥11.01M 1.53M USD | CN¥5.51 0.77 USD | CN¥5.60 0.78 USD | CN¥7.13B 991.6M USD | 37.26 | CN¥0.15 0.02 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
+0.85
|
$983.61M — | $268.96K — | $0.71 — | $0.71 — | $983.61M — | 14.25 | $0.05 — | |
| Keeson Technology Corporation Limited 603610.SS | CN¥19.95 2.77 USD |
+0.4
|
CN¥7.04B 979.17M USD | CN¥8.98M 1.25M USD | CN¥19.92 2.77 USD | CN¥20.98 2.92 USD | CN¥7.04B 979.17M USD | 46.39 | CN¥0.43 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.57 1.61 USD |
+1.4
|
CN¥7.04B 979.12M USD | CN¥7.43M 1.03M USD | CN¥11.38 1.58 USD | CN¥11.59 1.61 USD | CN¥7.04B 979.12M USD | 29.66 | CN¥0.39 0.05 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥30.62 4.26 USD |
-2.08
|
CN¥7.04B 978.89M USD | CN¥8.83M 1.23M USD | CN¥29.81 4.14 USD | CN¥31.79 4.42 USD | CN¥7.04B 978.89M USD | 0 | -CN¥2.20 -0.3 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.55 1.74 USD |
+0.16
|
CN¥6.94B 965.03M USD | CN¥2.77M 384.97K USD | CN¥12.40 1.72 USD | CN¥12.57 1.75 USD | CN¥6.94B 965.03M USD | 139.44 | CN¥0.09 0.01 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.71 2.05 USD |
+0.82
|
CN¥6.93B 963.5M USD | CN¥2.03M 282.56K USD | CN¥14.52 2.02 USD | CN¥14.86 2.07 USD | CN¥6.93B 963.5M USD | 38.71 | CN¥0.38 0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.35 0.6 USD |
+0.46
|
CN¥6.90B 959.14M USD | CN¥13.97M 1.94M USD | CN¥4.25 0.59 USD | CN¥4.35 0.6 USD | CN¥6.90B 959.14M USD | 0 | -CN¥0.03 -0.004 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.63 2.59 USD |
+2.42
|
CN¥6.86B 954.02M USD | CN¥21.65M 3.01M USD | CN¥18.10 2.52 USD | CN¥19.22 2.67 USD | CN¥6.86B 954.02M USD | 20.03 | CN¥0.93 0.13 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.17 0.72 USD |
+0.78
|
CN¥6.83B 949.42M USD | CN¥21.16M 2.94M USD | CN¥5.08 0.71 USD | CN¥5.29 0.74 USD | CN¥6.83B 949.42M USD | 86.16 | CN¥0.06 0.008 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.59 3 USD |
-0.18
|
CN¥6.79B 944.04M USD | CN¥3.47M 482.13K USD | CN¥21.40 2.98 USD | CN¥21.67 3.01 USD | CN¥6.79B 944.04M USD | 308.42 | CN¥0.07 0.009 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.41 2.14 USD |
-1.78
|
CN¥6.66B 926.28M USD | CN¥3.56M 495.18K USD | CN¥15.36 2.14 USD | CN¥15.79 2.2 USD | CN¥6.66B 926.28M USD | 102.73 | CN¥0.15 0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥50.63 7.04 USD |
+4.61
|
CN¥6.60B 918.3M USD | CN¥16.41M 2.28M USD | CN¥46.00 6.4 USD | CN¥51.50 7.16 USD | CN¥6.60B 918.3M USD | 0 | -CN¥0.84 -0.1 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥7.51 1.04 USD |
+9.96
|
CN¥6.53B 908.31M USD | CN¥113.72M 15.81M USD | CN¥6.63 0.92 USD | CN¥7.51 1.04 USD | CN¥6.53B 908.31M USD | 150.19 | CN¥0.05 0.006 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.58 2.58 USD |
+2.6
|
CN¥6.46B 898.43M USD | CN¥7.47M 1.04M USD | CN¥18.00 2.5 USD | CN¥18.58 2.58 USD | CN¥6.46B 898.43M USD | 12.90 | CN¥1.44 0.2 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.72 2.05 USD |
+0.82
|
CN¥6.46B 898.09M USD | CN¥3.42M 475K USD | CN¥14.51 2.02 USD | CN¥14.86 2.07 USD | CN¥6.46B 898.09M USD | 35.90 | CN¥0.41 0.06 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.95 0.69 USD |
+1.02
|
CN¥6.46B 897.88M USD | CN¥17.82M 2.48M USD | CN¥4.85 0.67 USD | CN¥4.98 0.69 USD | CN¥6.46B 897.88M USD | 23.57 | CN¥0.21 0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.23 0.87 USD |
-0.32
|
CN¥6.41B 890.92M USD | CN¥9.00M 1.25M USD | CN¥6.19 0.86 USD | CN¥6.37 0.89 USD | CN¥6.41B 890.92M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.86 3.6 USD |
-0.92
|
CN¥6.25B 869.5M USD | CN¥2.95M 410.85K USD | CN¥25.71 3.57 USD | CN¥26.45 3.68 USD | CN¥6.25B 869.5M USD | 0 | -CN¥0.08 -0.01 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥22.09 3.07 USD |
+0.5
|
CN¥6.22B 864.85M USD | CN¥3.12M 433.86K USD | CN¥21.83 3.04 USD | CN¥22.13 3.08 USD | CN¥6.22B 864.85M USD | 96.04 | CN¥0.23 0.03 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.96 1.8 USD |
+0.62
|
CN¥6.14B 854.32M USD | CN¥1.74M 241.5K USD | CN¥12.83 1.78 USD | CN¥12.98 1.8 USD | CN¥6.14B 854.32M USD | 22.73 | CN¥0.57 0.08 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.68 0.37 USD |
+3.08
|
CN¥6.14B 853.85M USD | CN¥64.07M 8.91M USD | CN¥2.59 0.36 USD | CN¥2.68 0.37 USD | CN¥6.14B 853.85M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.60 2.31 USD |
-3.43
|
CN¥6.08B 845.57M USD | CN¥9.20M 1.28M USD | CN¥16.55 2.3 USD | CN¥17.19 2.39 USD | CN¥6.08B 845.57M USD | 15.80 | CN¥1.05 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.77 1.78 USD |
-1.01
|
CN¥5.96B 828.27M USD | CN¥3.78M 525.6K USD | CN¥12.72 1.77 USD | CN¥12.95 1.8 USD | CN¥5.96B 828.27M USD | 1277.00 | CN¥0.01 0.001 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.32 3.1 USD |
+2.48
|
CN¥5.86B 815.07M USD | CN¥2.54M 353.23K USD | CN¥21.63 3.01 USD | CN¥22.50 3.13 USD | CN¥5.86B 815.07M USD | 15.08 | CN¥1.48 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.38 2 USD |
+0.21
|
CN¥5.81B 808.4M USD | CN¥2.78M 386.96K USD | CN¥14.28 1.99 USD | CN¥14.39 2 USD | CN¥5.81B 808.4M USD | 32.68 | CN¥0.44 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥21.52 2.99 USD |
+1.8
|
CN¥5.78B 803.94M USD | CN¥9.68M 1.35M USD | CN¥20.90 2.91 USD | CN¥21.76 3.03 USD | CN¥5.78B 803.94M USD | 165.53 | CN¥0.13 0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.88 1.1 USD |
+2.2
|
CN¥5.75B 800.16M USD | CN¥9.08M 1.26M USD | CN¥7.63 1.06 USD | CN¥7.94 1.1 USD | CN¥5.75B 800.16M USD | 13.35 | CN¥0.59 0.08 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.64 1.06 USD |
+1.87
|
CN¥5.62B 780.87M USD | CN¥7.55M 1.05M USD | CN¥7.46 1.04 USD | CN¥7.67 1.07 USD | CN¥5.62B 780.87M USD | 28.29 | CN¥0.27 0.04 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.60 3.28 USD |
+0.6
|
CN¥5.59B 777.66M USD | CN¥2.37M 329.37K USD | CN¥23.15 3.22 USD | CN¥23.79 3.31 USD | CN¥5.59B 777.66M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.70 1.63 USD |
+0.43
|
CN¥5.50B 764.71M USD | CN¥2.29M 318.72K USD | CN¥11.60 1.61 USD | CN¥11.83 1.64 USD | CN¥5.50B 764.71M USD | 65.00 | CN¥0.18 0.03 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.13 2.24 USD |
-0.74
|
CN¥5.48B 762.54M USD | CN¥2.36M 327.46K USD | CN¥16.03 2.23 USD | CN¥16.28 2.26 USD | CN¥5.48B 762.54M USD | 39.34 | CN¥0.41 0.06 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.96 2.22 USD |
-0.25
|
CN¥5.40B 751.25M USD | CN¥2.65M 368.24K USD | CN¥15.91 2.21 USD | CN¥16.15 2.25 USD | CN¥5.40B 751.25M USD | 266.00 | CN¥0.06 0.008 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.85 2.48 USD |
+3.18
|
CN¥5.40B 751.02M USD | CN¥9.36M 1.3M USD | CN¥17.38 2.42 USD | CN¥18.20 2.53 USD | CN¥5.40B 751.02M USD | 42.50 | CN¥0.42 0.06 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥9.38 1.3 USD |
+2.18
|
CN¥5.39B 749.46M USD | CN¥5.72M 795.37K USD | CN¥9.14 1.27 USD | CN¥9.43 1.31 USD | CN¥5.39B 749.46M USD | 15.37 | CN¥0.61 0.08 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.84 2.76 USD |
0
|
CN¥5.37B 746.81M USD | CN¥5.13M 713.32K USD | CN¥19.45 2.7 USD | CN¥19.90 2.77 USD | CN¥5.37B 746.81M USD | 27.94 | CN¥0.71 0.1 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.35 3.66 USD |
-0.49
|
CN¥5.36B 745.05M USD | CN¥3.15M 438.02K USD | CN¥26.15 3.64 USD | CN¥26.60 3.7 USD | CN¥5.36B 745.05M USD | 29.94 | CN¥0.88 0.12 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.30 1.02 USD |
+2.53
|
CN¥5.32B 740.4M USD | CN¥23.41M 3.26M USD | CN¥7.10 0.99 USD | CN¥7.35 1.02 USD | CN¥5.32B 740.4M USD | 22.81 | CN¥0.32 0.04 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.13 1.41 USD |
+7.77
|
CN¥5.31B 738.74M USD | CN¥24.93M 3.47M USD | CN¥9.28 1.29 USD | CN¥10.25 1.43 USD | CN¥5.31B 738.74M USD | 0 | -CN¥0.04 -0.005 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.31 1.29 USD |
+1.2
|
CN¥5.31B 738.62M USD | CN¥9.00M 1.25M USD | CN¥9.18 1.28 USD | CN¥9.36 1.3 USD | CN¥5.31B 738.62M USD | 33.25 | CN¥0.28 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.50 0.76 USD |
+0.55
|
CN¥5.23B 726.9M USD | CN¥29.67M 4.13M USD | CN¥5.35 0.74 USD | CN¥5.55 0.77 USD | CN¥5.23B 726.9M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.43 1.87 USD |
+0.98
|
CN¥5.09B 708.19M USD | CN¥5.45M 757.38K USD | CN¥13.20 1.84 USD | CN¥13.47 1.87 USD | CN¥5.09B 708.19M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.59 1.19 USD |
-2.5
|
CN¥5.07B 704.95M USD | CN¥12.60M 1.75M USD | CN¥8.58 1.19 USD | CN¥8.84 1.23 USD | CN¥5.07B 704.95M USD | 171.80 | CN¥0.05 0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
-0.52
|
$704.75M — | $284.90K — | $0.38 — | $0.39 — | $704.75M — | 0 | -$0.02 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.74 0.38 USD |
+2.24
|
CN¥5.06B 704.05M USD | CN¥35.75M 4.97M USD | CN¥2.66 0.37 USD | CN¥2.74 0.38 USD | CN¥5.06B 704.05M USD | 45.66 | CN¥0.06 0.008 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥43.02 5.98 USD |
-0.46
|
CN¥5.05B 702.39M USD | CN¥3.72M 517.56K USD | CN¥42.60 5.92 USD | CN¥43.95 6.11 USD | CN¥5.05B 702.39M USD | 0 | -CN¥0.14 -0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.28 1.43 USD |
-1.06
|
CN¥5.05B 701.49M USD | CN¥11.16M 1.55M USD | CN¥10.26 1.43 USD | CN¥10.39 1.44 USD | CN¥5.05B 701.49M USD | 32.12 | CN¥0.32 0.04 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.75 1.08 USD |
+1.44
|
CN¥5.01B 697.06M USD | CN¥9.67M 1.34M USD | CN¥7.58 1.05 USD | CN¥7.75 1.08 USD | CN¥5.01B 697.06M USD | 70.45 | CN¥0.11 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.63 1.48 USD |
+3.71
|
CN¥5.00B 695.27M USD | CN¥13.64M 1.9M USD | CN¥10.28 1.43 USD | CN¥10.68 1.48 USD | CN¥5.00B 695.27M USD | 55.94 | CN¥0.19 0.03 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.78 1.22 USD |
+7.08
|
CN¥4.88B 678.24M USD | CN¥20.21M 2.81M USD | CN¥8.06 1.12 USD | CN¥8.79 1.22 USD | CN¥4.88B 678.24M USD | 109.75 | CN¥0.08 0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.64 2.04 USD |
-1.15
|
CN¥4.83B 671.62M USD | CN¥5.45M 757.99K USD | CN¥14.61 2.03 USD | CN¥15.00 2.09 USD | CN¥4.83B 671.62M USD | 97.59 | CN¥0.15 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.48 2.57 USD |
-0.91
|
CN¥4.83B 671.58M USD | CN¥1.33M 185.53K USD | CN¥18.38 2.56 USD | CN¥18.69 2.6 USD | CN¥4.83B 671.58M USD | 115.50 | CN¥0.16 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.02 1.53 USD |
+2.51
|
CN¥4.80B 667.45M USD | CN¥50.39M 7.01M USD | CN¥10.62 1.48 USD | CN¥11.10 1.54 USD | CN¥4.80B 667.45M USD | 52.47 | CN¥0.21 0.03 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.26 2.82 USD |
+0.9
|
CN¥4.79B 665.98M USD | CN¥4.08M 567.83K USD | CN¥19.72 2.74 USD | CN¥20.28 2.82 USD | CN¥4.79B 665.98M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.69 1.07 USD |
+0.65
|
CN¥4.70B 653.27M USD | CN¥3.99M 555.12K USD | CN¥7.64 1.06 USD | CN¥7.70 1.07 USD | CN¥4.70B 653.27M USD | 384.50 | CN¥0.02 0.002 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.71 4.69 USD |
+1.9
|
CN¥4.69B 651.83M USD | CN¥1.14M 158.37K USD | CN¥33.08 4.6 USD | CN¥33.75 4.69 USD | CN¥4.69B 651.83M USD | 16.77 | CN¥2.01 0.28 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.37 0.61 USD |
+1.63
|
CN¥4.61B 640.45M USD | CN¥16.14M 2.24M USD | CN¥4.27 0.59 USD | CN¥4.38 0.61 USD | CN¥4.61B 640.45M USD | 218.50 | CN¥0.02 0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.08 0.57 USD |
+0.25
|
CN¥4.50B 626.38M USD | CN¥10.91M 1.52M USD | CN¥4.06 0.56 USD | CN¥4.09 0.57 USD | CN¥4.50B 626.38M USD | 12.75 | CN¥0.32 0.04 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.60 1.75 USD |
+1.04
|
CN¥4.45B 619.35M USD | CN¥2.01M 280.16K USD | CN¥12.44 1.73 USD | CN¥12.61 1.75 USD | CN¥4.45B 619.35M USD | 18.26 | CN¥0.69 0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.35 3.8 USD |
+0.4
|
CN¥4.45B 619.28M USD | CN¥669.94K 93.15K USD | CN¥27.15 3.78 USD | CN¥27.38 3.81 USD | CN¥4.45B 619.28M USD | 28.19 | CN¥0.97 0.13 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.82 0.53 USD |
+0.53
|
CN¥4.43B 616.42M USD | CN¥15.47M 2.15M USD | CN¥3.78 0.53 USD | CN¥3.83 0.53 USD | CN¥4.43B 616.42M USD | 38.19 | CN¥0.10 0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥27.41 3.81 USD |
+0.22
|
CN¥4.42B 614.02M USD | CN¥2.16M 300.61K USD | CN¥26.88 3.74 USD | CN¥27.54 3.83 USD | CN¥4.42B 614.02M USD | 0 | -CN¥1.80 -0.2 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥27.10 3.77 USD |
+1.99
|
CN¥4.35B 605.01M USD | CN¥2.47M 344.07K USD | CN¥26.39 3.67 USD | CN¥27.31 3.8 USD | CN¥4.35B 605.01M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥24.37 3.39 USD |
+4.68
|
CN¥4.35B 604.9M USD | CN¥7.73M 1.08M USD | CN¥23.20 3.23 USD | CN¥24.60 3.42 USD | CN¥4.35B 604.9M USD | 40.61 | CN¥0.60 0.08 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.15 1.55 USD |
+1.36
|
CN¥4.35B 604.88M USD | CN¥1.78M 247.72K USD | CN¥10.98 1.53 USD | CN¥11.18 1.55 USD | CN¥4.35B 604.88M USD | 14.67 | CN¥0.76 0.11 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.89 0.68 USD |
+1.24
|
CN¥4.33B 601.58M USD | CN¥11.80M 1.64M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥4.33B 601.58M USD | 244.50 | CN¥0.02 0.002 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.55 4.39 USD |
+0.38
|
CN¥4.33B 601.44M USD | CN¥1.86M 258.44K USD | CN¥31.45 4.37 USD | CN¥32.74 4.55 USD | CN¥4.33B 601.44M USD | 45.72 | CN¥0.69 0.1 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.42 2.98 USD |
-1.11
|
CN¥4.26B 592.35M USD | CN¥2.93M 407.01K USD | CN¥21.34 2.97 USD | CN¥21.69 3.02 USD | CN¥4.26B 592.35M USD | 38.94 | CN¥0.55 0.08 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.71 1.49 USD |
-0.37
|
CN¥4.25B 591.34M USD | CN¥5.02M 697.48K USD | CN¥10.60 1.47 USD | CN¥10.84 1.51 USD | CN¥4.25B 591.34M USD | 535.50 | CN¥0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.64 0.65 USD |
+1.09
|
CN¥4.24B 589.63M USD | CN¥9.87M 1.37M USD | CN¥4.57 0.64 USD | CN¥4.64 0.65 USD | CN¥4.24B 589.63M USD | 464.00 | CN¥0.01 0.001 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.58 2.58 USD |
+1.36
|
CN¥4.22B 586.35M USD | CN¥6.94M 964.84K USD | CN¥18.28 2.54 USD | CN¥18.70 2.6 USD | CN¥4.22B 586.35M USD | 142.92 | CN¥0.13 0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.50 0.76 USD |
0
|
CN¥4.19B 582.22M USD | CN¥17.62M 2.45M USD | CN¥5.45 0.76 USD | CN¥5.55 0.77 USD | CN¥4.19B 582.22M USD | 50.00 | CN¥0.11 0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.58 1.33 USD |
+0.52
|
CN¥4.16B 578.57M USD | CN¥4.73M 657.54K USD | CN¥9.47 1.32 USD | CN¥9.61 1.34 USD | CN¥4.16B 578.57M USD | 14.08 | CN¥0.68 0.09 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥24.13 3.36 USD |
+3.34
|
CN¥4.15B 576.76M USD | CN¥5.52M 767.07K USD | CN¥22.81 3.17 USD | CN¥24.85 3.46 USD | CN¥4.15B 576.76M USD | 482.59 | CN¥0.05 0.006 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.12 0.29 USD |
+0.95
|
CN¥4.13B 573.74M USD | CN¥32.61M 4.53M USD | CN¥2.08 0.29 USD | CN¥2.14 0.3 USD | CN¥4.13B 573.74M USD | 0 | CN¥0.00 0 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥18.20 2.53 USD |
+4.12
|
CN¥4.08B 567.66M USD | CN¥12.54M 1.74M USD | CN¥17.41 2.42 USD | CN¥18.68 2.6 USD | CN¥4.08B 567.66M USD | 101.11 | CN¥0.18 0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.09 2.52 USD |
-0.39
|
CN¥4.06B 565.1M USD | CN¥2.00M 278.02K USD | CN¥18.01 2.5 USD | CN¥18.24 2.54 USD | CN¥4.06B 565.1M USD | 28.71 | CN¥0.63 0.09 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.84 1.65 USD |
+0.08
|
CN¥4.06B 564.08M USD | CN¥10.83M 1.51M USD | CN¥11.70 1.63 USD | CN¥11.99 1.67 USD | CN¥4.06B 564.08M USD | 11.27 | CN¥1.05 0.15 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.42 1.03 USD |
+1.79
|
CN¥4.04B 561.92M USD | CN¥13.30M 1.85M USD | CN¥7.21 1 USD | CN¥7.49 1.04 USD | CN¥4.04B 561.92M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.99 0.69 USD |
+0.6
|
CN¥4.02B 559.5M USD | CN¥7.25M 1.01M USD | CN¥4.93 0.69 USD | CN¥5.01 0.7 USD | CN¥4.02B 559.5M USD | 499.00 | CN¥0.01 0.001 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.57 1.33 USD |
+1.27
|
CN¥4.02B 558.73M USD | CN¥7.33M 1.02M USD | CN¥9.38 1.3 USD | CN¥9.64 1.34 USD | CN¥4.02B 558.73M USD | 30.87 | CN¥0.31 0.04 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.88 4.99 USD |
+1.36
|
CN¥3.97B 552.17M USD | CN¥1.87M 260.26K USD | CN¥35.30 4.91 USD | CN¥35.94 5 USD | CN¥3.97B 552.17M USD | 18.59 | CN¥1.93 0.27 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.00 1.25 USD |
+0.11
|
CN¥3.96B 550.61M USD | CN¥3.27M 455.21K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥3.96B 550.61M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.86 1.37 USD |
+2.07
|
CN¥3.95B 549.02M USD | CN¥10.87M 1.51M USD | CN¥9.63 1.34 USD | CN¥9.89 1.38 USD | CN¥3.95B 549.02M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.72 2.05 USD |
-0.67
|
CN¥3.95B 548.67M USD | CN¥8.93M 1.24M USD | CN¥14.51 2.02 USD | CN¥15.02 2.09 USD | CN¥3.95B 548.67M USD | 46.00 | CN¥0.32 0.04 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.25 1.29 USD |
+0.43
|
CN¥3.93B 546.44M USD | CN¥7.73M 1.08M USD | CN¥9.14 1.27 USD | CN¥9.28 1.29 USD | CN¥3.93B 546.44M USD | 132.14 | CN¥0.07 0.009 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.78 1.64 USD |
+0.26
|
CN¥3.89B 541.23M USD | CN¥3.39M 471.99K USD | CN¥11.63 1.62 USD | CN¥11.90 1.65 USD | CN¥3.89B 541.23M USD | 14.91 | CN¥0.79 0.11 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.39 0.47 USD |
+2.11
|
CN¥3.83B 531.85M USD | CN¥19.36M 2.69M USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥3.83B 531.85M USD | 0 | -CN¥0.15 -0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.20 2.95 USD |
+4.23
|
CN¥3.80B 528.23M USD | CN¥6.98M 969.94K USD | CN¥20.24 2.81 USD | CN¥21.50 2.99 USD | CN¥3.80B 528.23M USD | 176.66 | CN¥0.12 0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.12 2.24 USD |
-1.47
|
CN¥3.78B 526.09M USD | CN¥3.97M 552.18K USD | CN¥15.97 2.22 USD | CN¥16.58 2.31 USD | CN¥3.78B 526.09M USD | 36.63 | CN¥0.44 0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.50 2.71 USD |
-1.27
|
CN¥3.76B 522.21M USD | CN¥1.41M 196.22K USD | CN¥19.45 2.7 USD | CN¥19.91 2.77 USD | CN¥3.76B 522.21M USD | 55.71 | CN¥0.35 0.05 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.64 1.2 USD |
+4.6
|
CN¥3.75B 520.95M USD | CN¥25.82M 3.59M USD | CN¥8.33 1.16 USD | CN¥8.67 1.21 USD | CN¥3.75B 520.95M USD | 0 | -CN¥2.81 -0.3 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.94 2.63 USD |
-0.32
|
CN¥3.71B 516.3M USD | CN¥1.18M 164.24K USD | CN¥18.88 2.63 USD | CN¥19.13 2.66 USD | CN¥3.71B 516.3M USD | 23.67 | CN¥0.80 0.11 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.62 2.31 USD |
-0.3
|
CN¥3.71B 515.48M USD | CN¥1.41M 195.68K USD | CN¥16.58 2.31 USD | CN¥16.69 2.32 USD | CN¥3.71B 515.48M USD | 19.10 | CN¥0.87 0.12 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.40 2 USD |
-1.17
|
CN¥3.66B 509.07M USD | CN¥3.44M 478.55K USD | CN¥14.34 1.99 USD | CN¥14.69 2.04 USD | CN¥3.66B 509.07M USD | 49.65 | CN¥0.29 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}