결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥59.32 8.25 USD |
-2.14
|
CN¥7.46B 1.04B USD | CN¥3.51M 487.35K USD | CN¥58.50 8.13 USD | CN¥60.95 8.47 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.01 1.39 USD |
0
|
CN¥7.44B 1.03B USD | CN¥6.26M 869.95K USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥7.44B 1.03B USD | 14.94 | CN¥0.67 0.09 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥20.73 2.88 USD |
+3.29
|
CN¥7.32B 1.02B USD | CN¥13.16M 1.83M USD | CN¥19.88 2.76 USD | CN¥21.13 2.94 USD | CN¥7.32B 1.02B USD | 48.20 | CN¥0.43 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.59 0.64 USD |
+0.44
|
CN¥7.29B 1.01B USD | CN¥17.71M 2.46M USD | CN¥4.56 0.63 USD | CN¥4.60 0.64 USD | CN¥7.29B 1.01B USD | 65.57 | CN¥0.07 0.009 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.59 0.64 USD |
+5.28
|
CN¥7.28B 1.01B USD | CN¥77.27M 10.74M USD | CN¥4.34 0.6 USD | CN¥4.80 0.67 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.64 0.78 USD |
+0.53
|
CN¥7.20B 1B USD | CN¥12.33M 1.71M USD | CN¥5.56 0.77 USD | CN¥5.66 0.79 USD | CN¥7.20B 1B USD | 37.60 | CN¥0.15 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥8.26 1.15 USD |
+9.99
|
CN¥7.18B 999.02M USD | CN¥10.61M 1.47M USD | CN¥8.26 1.15 USD | CN¥8.26 1.15 USD | CN¥7.18B 999.02M USD | 165.19 | CN¥0.05 0.006 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.92 1.38 USD |
-0.1
|
CN¥7.18B 998.4M USD | CN¥11.97M 1.66M USD | CN¥9.87 1.37 USD | CN¥9.93 1.38 USD | CN¥7.18B 998.4M USD | 55.11 | CN¥0.18 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥35.40 4.92 USD |
-1.83
|
CN¥7.18B 998.3M USD | CN¥3.56M 494.88K USD | CN¥35.22 4.9 USD | CN¥36.28 5.04 USD | CN¥7.18B 998.3M USD | 21.98 | CN¥1.61 0.22 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
+0.7
|
$996.34M — | $422.59K — | $0.71 — | $0.72 — | $996.34M — | 14.33 | $0.05 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.27 4.21 USD |
-4.96
|
CN¥7.10B 987.47M USD | CN¥7.64M 1.06M USD | CN¥30.26 4.21 USD | CN¥31.57 4.39 USD | CN¥7.10B 987.47M USD | 91.72 | CN¥0.33 0.05 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.57 1.61 USD |
-0.17
|
CN¥7.03B 977.81M USD | CN¥4.64M 644.72K USD | CN¥11.51 1.6 USD | CN¥11.59 1.61 USD | CN¥7.03B 977.81M USD | 29.66 | CN¥0.39 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.75 2.05 USD |
+0.2
|
CN¥6.95B 966.12M USD | CN¥1.76M 244.18K USD | CN¥14.64 2.04 USD | CN¥14.81 2.06 USD | CN¥6.95B 966.12M USD | 38.81 | CN¥0.38 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.56 1.75 USD |
+0.16
|
CN¥6.95B 965.8M USD | CN¥2.82M 392.14K USD | CN¥12.48 1.74 USD | CN¥12.62 1.75 USD | CN¥6.95B 965.8M USD | 139.55 | CN¥0.09 0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.73 3.02 USD |
+0.6
|
CN¥6.83B 950.17M USD | CN¥2.50M 347.73K USD | CN¥21.60 3 USD | CN¥21.79 3.03 USD | CN¥6.83B 950.17M USD | 310.42 | CN¥0.07 0.009 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.50 2.57 USD |
-2.12
|
CN¥6.81B 947.36M USD | CN¥14.99M 2.08M USD | CN¥18.33 2.55 USD | CN¥18.77 2.61 USD | CN¥6.81B 947.36M USD | 19.89 | CN¥0.93 0.13 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.10 0.71 USD |
-0.97
|
CN¥6.74B 936.57M USD | CN¥15.94M 2.22M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥6.74B 936.57M USD | 85.00 | CN¥0.06 0.008 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.48 2.15 USD |
+0.32
|
CN¥6.69B 930.48M USD | CN¥3.34M 464.06K USD | CN¥15.31 2.13 USD | CN¥15.50 2.16 USD | CN¥6.69B 930.48M USD | 103.19 | CN¥0.15 0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.00 0.7 USD |
+1.01
|
CN¥6.52B 906.95M USD | CN¥22.52M 3.13M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥6.52B 906.95M USD | 23.80 | CN¥0.21 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.77 2.05 USD |
+0.27
|
CN¥6.48B 901.14M USD | CN¥4.42M 613.98K USD | CN¥14.56 2.02 USD | CN¥14.96 2.08 USD | CN¥6.48B 901.14M USD | 36.02 | CN¥0.41 0.06 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.49 2.57 USD |
-0.32
|
CN¥6.43B 894.08M USD | CN¥4.12M 573.13K USD | CN¥18.36 2.55 USD | CN¥18.56 2.58 USD | CN¥6.43B 894.08M USD | 12.84 | CN¥1.44 0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.25 0.87 USD |
0
|
CN¥6.43B 893.78M USD | CN¥8.31M 1.16M USD | CN¥6.19 0.86 USD | CN¥6.32 0.88 USD | CN¥6.43B 893.78M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.70 0.38 USD |
+1.12
|
CN¥6.19B 860.22M USD | CN¥63.23M 8.79M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥6.19B 860.22M USD | 0 | -CN¥0.20 -0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥47.40 6.59 USD |
-6.62
|
CN¥6.18B 859.72M USD | CN¥14.08M 1.96M USD | CN¥47.02 6.54 USD | CN¥49.46 6.88 USD | CN¥6.18B 859.72M USD | 0 | -CN¥0.84 -0.1 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.95 3.05 USD |
-0.45
|
CN¥6.18B 859.36M USD | CN¥3.40M 472.18K USD | CN¥21.90 3.05 USD | CN¥22.25 3.09 USD | CN¥6.18B 859.36M USD | 99.77 | CN¥0.22 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.52 3.55 USD |
-0.89
|
CN¥6.17B 858.07M USD | CN¥2.44M 339.1K USD | CN¥25.40 3.53 USD | CN¥26.10 3.63 USD | CN¥6.17B 858.07M USD | 0 | -CN¥0.07 -0.009 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.99 1.81 USD |
+0.23
|
CN¥6.16B 856.29M USD | CN¥1.82M 252.53K USD | CN¥12.92 1.8 USD | CN¥13.00 1.81 USD | CN¥6.16B 856.29M USD | 22.78 | CN¥0.57 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.77 2.33 USD |
+1.08
|
CN¥6.14B 854.23M USD | CN¥7.55M 1.05M USD | CN¥16.65 2.32 USD | CN¥17.12 2.38 USD | CN¥6.14B 854.23M USD | 15.97 | CN¥1.05 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.88 1.79 USD |
+0.47
|
CN¥6.01B 835.4M USD | CN¥4.25M 591.46K USD | CN¥12.83 1.78 USD | CN¥13.01 1.81 USD | CN¥6.01B 835.4M USD | 1288.00 | CN¥0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.43 2.01 USD |
+0.42
|
CN¥5.83B 811.21M USD | CN¥3.06M 425.4K USD | CN¥14.35 2 USD | CN¥14.51 2.02 USD | CN¥5.83B 811.21M USD | 32.79 | CN¥0.44 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.99 3.06 USD |
-1.96
|
CN¥5.78B 803.02M USD | CN¥2.58M 359.07K USD | CN¥21.81 3.03 USD | CN¥22.54 3.13 USD | CN¥5.78B 803.02M USD | 14.85 | CN¥1.48 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.88 1.1 USD |
-0.38
|
CN¥5.75B 800.16M USD | CN¥6.24M 867.2K USD | CN¥7.80 1.08 USD | CN¥7.95 1.11 USD | CN¥5.75B 800.16M USD | 13.35 | CN¥0.59 0.08 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥21.14 2.94 USD |
-1.99
|
CN¥5.68B 789.74M USD | CN¥10.85M 1.51M USD | CN¥21.10 2.93 USD | CN¥22.15 3.08 USD | CN¥5.68B 789.74M USD | 162.61 | CN¥0.13 0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.70 1.07 USD |
+0.65
|
CN¥5.66B 787M USD | CN¥7.50M 1.04M USD | CN¥7.60 1.06 USD | CN¥7.72 1.07 USD | CN¥5.66B 787M USD | 28.51 | CN¥0.27 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.80 1.64 USD |
+0.85
|
CN¥5.55B 771.24M USD | CN¥2.23M 310.3K USD | CN¥11.65 1.62 USD | CN¥11.84 1.65 USD | CN¥5.55B 771.24M USD | 65.55 | CN¥0.18 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.39 3.25 USD |
-1.22
|
CN¥5.54B 770.74M USD | CN¥2.97M 412.71K USD | CN¥23.29 3.24 USD | CN¥23.83 3.31 USD | CN¥5.54B 770.74M USD | 0 | -CN¥0.32 -0.04 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.10 2.24 USD |
-0.31
|
CN¥5.47B 761.12M USD | CN¥1.53M 212.08K USD | CN¥16.04 2.23 USD | CN¥16.20 2.25 USD | CN¥5.47B 761.12M USD | 39.26 | CN¥0.41 0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.11 2.8 USD |
+1.51
|
CN¥5.44B 756.98M USD | CN¥9.18M 1.28M USD | CN¥19.81 2.75 USD | CN¥20.23 2.81 USD | CN¥5.44B 756.98M USD | 28.32 | CN¥0.71 0.1 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.98 2.5 USD |
+0.56
|
CN¥5.44B 756.49M USD | CN¥5.60M 778.39K USD | CN¥17.72 2.46 USD | CN¥18.23 2.53 USD | CN¥5.44B 756.49M USD | 42.80 | CN¥0.42 0.06 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥9.45 1.31 USD |
+0.32
|
CN¥5.43B 755.05M USD | CN¥6.48M 900.56K USD | CN¥9.31 1.29 USD | CN¥9.52 1.32 USD | CN¥5.43B 755.05M USD | 15.49 | CN¥0.61 0.08 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥16.03 2.23 USD |
+0.31
|
CN¥5.43B 754.55M USD | CN¥3.36M 466.55K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥5.43B 754.55M USD | 267.16 | CN¥0.06 0.008 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.31 1.43 USD |
-0.29
|
CN¥5.41B 751.87M USD | CN¥22.33M 3.1M USD | CN¥10.28 1.43 USD | CN¥10.68 1.48 USD | CN¥5.41B 751.87M USD | 0 | -CN¥0.04 -0.005 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.64 0.78 USD |
+2.92
|
CN¥5.36B 745.4M USD | CN¥47.03M 6.54M USD | CN¥5.44 0.76 USD | CN¥5.65 0.79 USD | CN¥5.36B 745.4M USD | 0 | -CN¥0.91 -0.1 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥11.36 1.58 USD |
+6.77
|
CN¥5.34B 743.01M USD | CN¥32.83M 4.56M USD | CN¥10.58 1.47 USD | CN¥11.40 1.59 USD | CN¥5.34B 743.01M USD | 59.78 | CN¥0.19 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.33 1.3 USD |
-0.85
|
CN¥5.32B 740.21M USD | CN¥9.94M 1.38M USD | CN¥9.23 1.28 USD | CN¥9.42 1.31 USD | CN¥5.32B 740.21M USD | 33.32 | CN¥0.28 0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.14 3.63 USD |
-1.17
|
CN¥5.32B 739.11M USD | CN¥3.92M 545.23K USD | CN¥26.06 3.62 USD | CN¥26.53 3.69 USD | CN¥5.32B 739.11M USD | 29.70 | CN¥0.88 0.12 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.88 1.23 USD |
+2.78
|
CN¥5.24B 728.75M USD | CN¥18.53M 2.58M USD | CN¥8.61 1.2 USD | CN¥9.02 1.25 USD | CN¥5.24B 728.75M USD | 177.59 | CN¥0.05 0.006 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥44.42 6.18 USD |
+3.45
|
CN¥5.22B 725.25M USD | CN¥7.08M 983.91K USD | CN¥43.08 5.99 USD | CN¥44.90 6.24 USD | CN¥5.22B 725.25M USD | 0 | -CN¥0.14 -0.01 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.14 0.99 USD |
-2.46
|
CN¥5.21B 724.18M USD | CN¥20.12M 2.8M USD | CN¥7.11 0.99 USD | CN¥7.38 1.03 USD | CN¥5.21B 724.18M USD | 22.31 | CN¥0.32 0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
+0.26
|
$718.79M — | $211.10K — | $0.39 — | $0.39 — | $718.79M — | 0 | -$0.02 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.79 0.39 USD |
+1.82
|
CN¥5.16B 716.9M USD | CN¥54.09M 7.52M USD | CN¥2.72 0.38 USD | CN¥2.82 0.39 USD | CN¥5.16B 716.9M USD | 46.50 | CN¥0.06 0.008 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.50 1.46 USD |
+1.84
|
CN¥5.15B 716.5M USD | CN¥20.41M 2.84M USD | CN¥10.30 1.43 USD | CN¥10.55 1.47 USD | CN¥5.15B 716.5M USD | 32.81 | CN¥0.32 0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.48 1.87 USD |
0
|
CN¥5.10B 709.76M USD | CN¥5.56M 772.41K USD | CN¥13.38 1.86 USD | CN¥13.62 1.89 USD | CN¥5.10B 709.76M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.77 1.08 USD |
0
|
CN¥5.03B 698.86M USD | CN¥9.03M 1.26M USD | CN¥7.70 1.07 USD | CN¥7.80 1.08 USD | CN¥5.03B 698.86M USD | 70.63 | CN¥0.11 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.76 2.61 USD |
-0.21
|
CN¥4.90B 681.75M USD | CN¥1.67M 232.62K USD | CN¥18.62 2.59 USD | CN¥18.93 2.63 USD | CN¥4.90B 681.75M USD | 117.25 | CN¥0.16 0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.47 2.85 USD |
+0.64
|
CN¥4.84B 672.88M USD | CN¥4.98M 692.29K USD | CN¥20.15 2.8 USD | CN¥20.50 2.85 USD | CN¥4.84B 672.88M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.61 2.03 USD |
-0.81
|
CN¥4.82B 670.25M USD | CN¥4.35M 604.38K USD | CN¥14.58 2.03 USD | CN¥14.78 2.06 USD | CN¥4.82B 670.25M USD | 97.39 | CN¥0.15 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.60 4.81 USD |
+2.58
|
CN¥4.81B 669.04M USD | CN¥1.65M 229.75K USD | CN¥33.46 4.65 USD | CN¥34.86 4.85 USD | CN¥4.81B 669.04M USD | 17.21 | CN¥2.01 0.28 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.83 1.09 USD |
+1.42
|
CN¥4.78B 665.17M USD | CN¥7.97M 1.11M USD | CN¥7.69 1.07 USD | CN¥7.83 1.09 USD | CN¥4.78B 665.17M USD | 391.50 | CN¥0.02 0.002 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.98 1.53 USD |
-1.88
|
CN¥4.78B 665.03M USD | CN¥43.41M 6.04M USD | CN¥10.71 1.49 USD | CN¥11.03 1.53 USD | CN¥4.78B 665.03M USD | 52.28 | CN¥0.21 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.45 0.62 USD |
+1.37
|
CN¥4.69B 652.17M USD | CN¥28.03M 3.9M USD | CN¥4.37 0.61 USD | CN¥4.46 0.62 USD | CN¥4.69B 652.17M USD | 222.50 | CN¥0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.36 1.16 USD |
-3.02
|
CN¥4.64B 645.8M USD | CN¥14.95M 2.08M USD | CN¥8.31 1.16 USD | CN¥8.52 1.18 USD | CN¥4.64B 645.8M USD | 104.50 | CN¥0.08 0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥28.45 3.96 USD |
+2.97
|
CN¥4.58B 637.32M USD | CN¥2.94M 408.15K USD | CN¥27.41 3.81 USD | CN¥28.50 3.96 USD | CN¥4.58B 637.32M USD | 0 | -CN¥1.80 -0.2 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.55 3.83 USD |
+0.51
|
CN¥4.49B 623.81M USD | CN¥1.21M 168.7K USD | CN¥27.35 3.8 USD | CN¥27.57 3.83 USD | CN¥4.49B 623.81M USD | 28.40 | CN¥0.97 0.13 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.06 0.56 USD |
-0.73
|
CN¥4.48B 623.31M USD | CN¥18.04M 2.51M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥4.48B 623.31M USD | 12.68 | CN¥0.32 0.04 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.63 1.76 USD |
+0.32
|
CN¥4.46B 620.83M USD | CN¥1.92M 267.48K USD | CN¥12.53 1.74 USD | CN¥12.65 1.76 USD | CN¥4.46B 620.83M USD | 18.30 | CN¥0.69 0.1 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.83 0.53 USD |
+0.26
|
CN¥4.44B 618.03M USD | CN¥18.53M 2.58M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥4.44B 618.03M USD | 38.29 | CN¥0.10 0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.22 1.56 USD |
+0.45
|
CN¥4.38B 608.67M USD | CN¥2.43M 338.36K USD | CN¥11.09 1.54 USD | CN¥11.28 1.57 USD | CN¥4.38B 608.67M USD | 14.76 | CN¥0.76 0.11 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.94 0.69 USD |
+0.82
|
CN¥4.37B 607.73M USD | CN¥13.89M 1.93M USD | CN¥4.87 0.68 USD | CN¥4.95 0.69 USD | CN¥4.37B 607.73M USD | 247.00 | CN¥0.02 0.002 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥24.46 3.4 USD |
-0.77
|
CN¥4.37B 607.14M USD | CN¥7.60M 1.06M USD | CN¥24.38 3.39 USD | CN¥25.00 3.48 USD | CN¥4.37B 607.14M USD | 40.76 | CN¥0.60 0.08 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.92 1.52 USD |
+2.06
|
CN¥4.34B 602.94M USD | CN¥6.67M 927.84K USD | CN¥10.76 1.5 USD | CN¥10.98 1.53 USD | CN¥4.34B 602.94M USD | 546.00 | CN¥0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.69 0.79 USD |
+3.08
|
CN¥4.33B 602.34M USD | CN¥24.94M 3.47M USD | CN¥5.46 0.76 USD | CN¥5.70 0.79 USD | CN¥4.33B 602.34M USD | 51.72 | CN¥0.11 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.92 3.74 USD |
-0.52
|
CN¥4.32B 600.99M USD | CN¥1.83M 254.6K USD | CN¥26.80 3.73 USD | CN¥27.32 3.8 USD | CN¥4.32B 600.99M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.45 4.37 USD |
-0.19
|
CN¥4.31B 599.53M USD | CN¥1.11M 154.41K USD | CN¥31.28 4.35 USD | CN¥31.86 4.43 USD | CN¥4.31B 599.53M USD | 45.57 | CN¥0.69 0.1 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.68 0.65 USD |
+0.86
|
CN¥4.28B 594.72M USD | CN¥14.86M 2.07M USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥4.28B 594.72M USD | 468.00 | CN¥0.01 0.001 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.46 2.98 USD |
+0.28
|
CN¥4.27B 593.45M USD | CN¥2.59M 360.62K USD | CN¥21.38 2.97 USD | CN¥21.65 3.01 USD | CN¥4.27B 593.45M USD | 39.01 | CN¥0.55 0.08 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥24.54 3.41 USD |
+0.78
|
CN¥4.22B 586.56M USD | CN¥5.59M 777.62K USD | CN¥24.03 3.34 USD | CN¥25.11 3.49 USD | CN¥4.22B 586.56M USD | 490.80 | CN¥0.05 0.006 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.58 2.58 USD |
-0.54
|
CN¥4.22B 586.35M USD | CN¥7.51M 1.04M USD | CN¥18.32 2.55 USD | CN¥18.68 2.6 USD | CN¥4.22B 586.35M USD | 142.92 | CN¥0.13 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.15 0.3 USD |
+0.94
|
CN¥4.18B 581.86M USD | CN¥34.25M 4.76M USD | CN¥2.12 0.29 USD | CN¥2.15 0.3 USD | CN¥4.18B 581.86M USD | 0 | CN¥0.00 0 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.61 1.34 USD |
+0.21
|
CN¥4.17B 580.38M USD | CN¥3.72M 517.43K USD | CN¥9.55 1.33 USD | CN¥9.63 1.34 USD | CN¥4.17B 580.38M USD | 14.13 | CN¥0.68 0.09 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.63 1.06 USD |
+2.55
|
CN¥4.16B 577.83M USD | CN¥24.92M 3.47M USD | CN¥7.37 1.02 USD | CN¥7.72 1.07 USD | CN¥4.16B 577.83M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.38 1.3 USD |
+4.34
|
CN¥4.13B 573.86M USD | CN¥13.77M 1.92M USD | CN¥9.03 1.26 USD | CN¥9.63 1.34 USD | CN¥4.13B 573.86M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.06 2.51 USD |
-0.06
|
CN¥4.06B 564.17M USD | CN¥2.46M 342.5K USD | CN¥17.93 2.49 USD | CN¥18.18 2.53 USD | CN¥4.06B 564.17M USD | 28.66 | CN¥0.63 0.09 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.00 0.7 USD |
0
|
CN¥4.03B 560.62M USD | CN¥8.68M 1.21M USD | CN¥4.96 0.69 USD | CN¥5.03 0.7 USD | CN¥4.03B 560.62M USD | 500.00 | CN¥0.01 0.001 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.74 1.63 USD |
-0.68
|
CN¥4.02B 559.31M USD | CN¥8.15M 1.13M USD | CN¥11.69 1.63 USD | CN¥11.93 1.66 USD | CN¥4.02B 559.31M USD | 11.18 | CN¥1.05 0.15 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.57 1.33 USD |
+0.74
|
CN¥4.02B 558.73M USD | CN¥8.72M 1.21M USD | CN¥9.44 1.31 USD | CN¥9.62 1.34 USD | CN¥4.02B 558.73M USD | 30.87 | CN¥0.31 0.04 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.19 5.03 USD |
-1.52
|
CN¥4.01B 556.94M USD | CN¥1.72M 239.64K USD | CN¥36.10 5.02 USD | CN¥36.45 5.07 USD | CN¥4.01B 556.94M USD | 18.75 | CN¥1.93 0.27 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.88 1.37 USD |
-0.2
|
CN¥3.96B 550.13M USD | CN¥11.15M 1.55M USD | CN¥9.77 1.36 USD | CN¥9.92 1.38 USD | CN¥3.96B 550.13M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.28 1.29 USD |
+0.32
|
CN¥3.94B 548.21M USD | CN¥9.39M 1.31M USD | CN¥9.18 1.28 USD | CN¥9.31 1.29 USD | CN¥3.94B 548.21M USD | 132.57 | CN¥0.07 0.009 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.92 1.66 USD |
+1.36
|
CN¥3.94B 547.66M USD | CN¥5.62M 780.79K USD | CN¥11.68 1.62 USD | CN¥12.04 1.67 USD | CN¥3.94B 547.66M USD | 15.08 | CN¥0.79 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.75 3.02 USD |
+1.12
|
CN¥3.90B 541.94M USD | CN¥5.83M 810.43K USD | CN¥21.28 2.96 USD | CN¥21.91 3.05 USD | CN¥3.90B 541.94M USD | 181.25 | CN¥0.12 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.44 0.48 USD |
+1.47
|
CN¥3.88B 539.69M USD | CN¥33.05M 4.59M USD | CN¥3.35 0.47 USD | CN¥3.45 0.48 USD | CN¥3.88B 539.69M USD | 0 | -CN¥0.15 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.15 2.38 USD |
-5.77
|
CN¥3.85B 534.91M USD | CN¥15.59M 2.17M USD | CN¥17.01 2.37 USD | CN¥18.40 2.56 USD | CN¥3.85B 534.91M USD | 95.27 | CN¥0.18 0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.34 1.99 USD |
-2.98
|
CN¥3.84B 534.51M USD | CN¥9.25M 1.29M USD | CN¥14.29 1.99 USD | CN¥14.88 2.07 USD | CN¥3.84B 534.51M USD | 44.81 | CN¥0.32 0.04 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.82 1.23 USD |
+5
|
CN¥3.82B 531.8M USD | CN¥24.07M 3.35M USD | CN¥8.36 1.16 USD | CN¥8.82 1.23 USD | CN¥3.82B 531.8M USD | 0 | -CN¥2.81 -0.3 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.89 2.35 USD |
+1.75
|
CN¥3.77B 523.86M USD | CN¥2.90M 403.45K USD | CN¥16.58 2.31 USD | CN¥16.91 2.35 USD | CN¥3.77B 523.86M USD | 19.41 | CN¥0.87 0.12 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.00 2.22 USD |
-0.81
|
CN¥3.76B 522.17M USD | CN¥3.54M 491.56K USD | CN¥15.86 2.21 USD | CN¥16.15 2.25 USD | CN¥3.76B 522.17M USD | 36.36 | CN¥0.44 0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.45 2.7 USD |
-0.82
|
CN¥3.75B 520.87M USD | CN¥2.32M 322.24K USD | CN¥19.36 2.69 USD | CN¥19.73 2.74 USD | CN¥3.75B 520.87M USD | 55.57 | CN¥0.35 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.93 2.63 USD |
+0.11
|
CN¥3.71B 516.03M USD | CN¥1.60M 222.72K USD | CN¥18.87 2.62 USD | CN¥19.04 2.65 USD | CN¥3.71B 516.03M USD | 23.66 | CN¥0.80 0.11 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.47 1.87 USD |
+0.82
|
CN¥3.67B 510.6M USD | CN¥3.30M 459.33K USD | CN¥13.30 1.85 USD | CN¥13.52 1.88 USD | CN¥3.67B 510.6M USD | 17.49 | CN¥0.77 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}