결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CYTS 600138.SS | $9.85 1.37 USD |
+0.41
|
$7.13B 991.35M USD | $7.17M 997.04K USD | $9.77 1.36 USD | $9.85 1.37 USD | $7.13B 991.35M USD | 46.90 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.66 1.62 USD |
+0.17
|
$7.11B 988.11M USD | $3.24M 450.5K USD | $11.59 1.61 USD | $11.67 1.62 USD | $7.11B 988.11M USD | 25.91 | $0.45 0.06 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.51 1.32 USD |
-0.21
|
$7.07B 982.55M USD | $2.05M 285.48K USD | $9.49 1.32 USD | $9.58 1.33 USD | $7.07B 982.55M USD | 13.78 | $0.69 0.1 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.76 2.05 USD |
+0.48
|
$6.95B 966.78M USD | $682.5K 94.9K USD | $14.69 2.04 USD | $14.87 2.07 USD | $6.95B 966.78M USD | 31.40 | $0.47 0.07 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.27 0.73 USD |
+0.57
|
$6.88B 955.93M USD | $10.68M 1.48M USD | $5.23 0.73 USD | $5.29 0.74 USD | $6.88B 955.93M USD | 18.17 | $0.29 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.95 0.55 USD |
+1.8
|
$6.84B 951.24M USD | $10.78M 1.5M USD | $3.87 0.54 USD | $3.95 0.55 USD | $6.84B 951.24M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $19.02 2.64 USD |
+0.21
|
$6.61B 919.71M USD | $2.1M 292.68K USD | $18.9 2.63 USD | $19.12 2.66 USD | $6.61B 919.71M USD | 11.12 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.33 1.44 USD |
+0.68
|
$6.59B 916.86M USD | $2.09M 290.66K USD | $10.24 1.42 USD | $10.33 1.44 USD | $6.59B 916.86M USD | 51.64 | $0.2 0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.86 2.9 USD |
+0.53
|
$6.56B 912.12M USD | $1.41M 195.82K USD | $20.69 2.88 USD | $20.87 2.9 USD | $6.56B 912.12M USD | 115.88 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.03 4.31 USD |
-0.1
|
$6.55B 910.96M USD | $1.13M 157.57K USD | $30.7 4.27 USD | $31.29 4.35 USD | $6.55B 910.96M USD | 45.63 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $13.99 1.95 USD |
-1.48
|
$6.53B 907.4M USD | $16.8M 2.34M USD | $13.93 1.94 USD | $14.15 1.97 USD | $6.53B 907.4M USD | 349.75 | $0.04 0.005 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.09 0.71 USD |
-0.78
|
$6.49B 902.91M USD | $10.2M 1.42M USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.49B 902.91M USD | 36.35 | $0.14 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.11 3.77 USD |
+1.27
|
$6.37B 885.87M USD | $1.67M 232.75K USD | $26.67 3.71 USD | $27.22 3.78 USD | $6.37B 885.87M USD | 93.48 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.91 0.54 USD |
+0.77
|
$6.2B 862.13M USD | $8.88M 1.23M USD | $3.86 0.54 USD | $3.93 0.55 USD | $6.2B 862.13M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.33 2.13 USD |
+0.46
|
$6.17B 857.74M USD | $412.3K 57.33K USD | $15.13 2.1 USD | $15.36 2.14 USD | $6.17B 857.74M USD | 27.37 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.32 2.27 USD |
-2.97
|
$6.06B 842.87M USD | $13.2M 1.84M USD | $16.1 2.24 USD | $16.76 2.33 USD | $6.06B 842.87M USD | 19.19 | $0.85 0.12 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.37 1.72 USD |
+0.32
|
$5.9B 820.02M USD | $2.18M 302.61K USD | $12.3 1.71 USD | $12.39 1.72 USD | $5.9B 820.02M USD | 20.61 | $0.6 0.08 USD | |
| PHENIX OPTICS 600071.SS | $20.94 2.91 USD |
+1.16
|
$5.9B 819.82M USD | $1.66M 231.05K USD | $20.7 2.88 USD | $21.05 2.93 USD | $5.9B 819.82M USD | 149.57 | $0.14 0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.28 3.38 USD |
+0.54
|
$5.87B 816.38M USD | $1.32M 183.13K USD | $24.01 3.34 USD | $24.54 3.41 USD | $5.87B 816.38M USD | 0 | -$0.16 -0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.19 1.69 USD |
0
|
$5.74B 798.7M USD | $2.51M 349.56K USD | $12.09 1.68 USD | $12.23 1.7 USD | $5.74B 798.7M USD | 81.26 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.1 1.96 USD |
-0.21
|
$5.7B 792.66M USD | $4.01M 557.74K USD | $14.05 1.95 USD | $14.15 1.97 USD | $5.7B 792.66M USD | 31.33 | $0.45 0.06 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.71 1.07 USD |
+0.13
|
$5.67B 788.05M USD | $2.9M 403.11K USD | $7.66 1.07 USD | $7.75 1.08 USD | $5.67B 788.05M USD | 26.58 | $0.29 0.04 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.79 5.67 USD |
+0.92
|
$5.57B 774.27M USD | $2.01M 279.07K USD | $40 5.56 USD | $40.79 5.67 USD | $5.57B 774.27M USD | 23.71 | $1.72 0.24 USD | |
| S GITI 600182.SS | $16.35 2.27 USD |
-0.18
|
$5.56B 772.94M USD | $2.15M 299.62K USD | $16.26 2.26 USD | $16.5 2.29 USD | $5.56B 772.94M USD | 36.33 | $0.45 0.06 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.93 1.52 USD |
+0.09
|
$5.48B 761.93M USD | $4.65M 646.27K USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.48B 761.93M USD | 0 | $0 0 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.19 1.42 USD |
+10.04
|
$5.34B 743.12M USD | $19.01M 2.64M USD | $9.25 1.29 USD | $10.19 1.42 USD | $5.34B 743.12M USD | 0 | -$0.13 -0.01 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.25 1.29 USD |
+0.87
|
$5.28B 733.86M USD | $7.02M 976.6K USD | $9.12 1.27 USD | $9.3 1.29 USD | $5.28B 733.86M USD | 0 | -$0.2 -0.02 USD | |
| BLACK PEONY 600510.SS | $5.11 0.71 USD |
+0.79
|
$5.27B 733.27M USD | $7.01M 975.3K USD | $5.06 0.7 USD | $5.12 0.71 USD | $5.27B 733.27M USD | 51.10 | $0.1 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.59 1.19 USD |
+9.99
|
$5.25B 729.72M USD | $38.93M 5.41M USD | $7.67 1.07 USD | $8.59 1.19 USD | $5.25B 729.72M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.16 2.39 USD |
+3.37
|
$5.19B 721.98M USD | $17.9M 2.49M USD | $17 2.36 USD | $17.95 2.5 USD | $5.19B 721.98M USD | 50.47 | $0.34 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12.08 1.68 USD |
+0.75
|
$5.19B 721.19M USD | $4.8M 667.3K USD | $11.9 1.65 USD | $12.2 1.7 USD | $5.19B 721.19M USD | 0 | -$0.09 -0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.8 0.39 USD |
+1.08
|
$5.17B 719.47M USD | $17.42M 2.42M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.17B 719.47M USD | 35.00 | $0.08 0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.67 2.73 USD |
+5.02
|
$5.17B 718.62M USD | $619.65K 86.16K USD | $19.67 2.73 USD | $19.67 2.73 USD | $5.17B 718.62M USD | 0 | -$0.42 -0.05 USD | |
| HONGDOU 600400.SS | $2.24 0.31 USD |
+1.82
|
$5.13B 713.66M USD | $34.04M 4.73M USD | $2.19 0.3 USD | $2.27 0.32 USD | $5.13B 713.66M USD | 0 | -$0.13 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | $8.91 1.24 USD |
+2.06
|
$5.12B 711.9M USD | $2.36M 327.82K USD | $8.73 1.21 USD | $8.92 1.24 USD | $5.12B 711.9M USD | 19.80 | $0.45 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.51 2.3 USD |
-0.72
|
$5.1B 708.5M USD | $4.96M 689.59K USD | $16.41 2.28 USD | $16.79 2.33 USD | $5.1B 708.5M USD | 206.37 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.85 0.81 USD |
0
|
$5.09B 707.54M USD | $7.38M 1.03M USD | $5.81 0.81 USD | $5.93 0.82 USD | $5.09B 707.54M USD | 117.00 | $0.05 0.006 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.33 1.85 USD |
+0.38
|
$5.07B 704.37M USD | $2.71M 376.88K USD | $13.26 1.84 USD | $13.34 1.85 USD | $5.07B 704.37M USD | 12.34 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.7 3.02 USD |
+0.93
|
$5.02B 698.02M USD | $1.12M 156.22K USD | $21.43 2.98 USD | $21.77 3.03 USD | $5.02B 698.02M USD | 0 | -$1.98 -0.2 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.11 3.07 USD |
+1.33
|
$4.97B 690.68M USD | $5.49M 763.81K USD | $21.63 3.01 USD | $22.34 3.11 USD | $4.97B 690.68M USD | 32.04 | $0.69 0.1 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.29
|
$674.04M — | $123.3K — | $0.34 — | $0.3499 — | $674.04M — | 0 | -$0.04 — | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.67 0.51 USD |
+0.82
|
$4.85B 673.96M USD | $5.33M 741K USD | $3.62 0.5 USD | $3.68 0.51 USD | $4.85B 673.96M USD | 367.00 | $0.01 0.001 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.3 3.8 USD |
-0.87
|
$4.84B 673.38M USD | $2.42M 337.12K USD | $26.91 3.74 USD | $27.61 3.84 USD | $4.84B 673.38M USD | 31.02 | $0.88 0.12 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.69 0.65 USD |
-0.21
|
$4.82B 670.69M USD | $6.47M 899.99K USD | $4.67 0.65 USD | $4.72 0.66 USD | $4.82B 670.69M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.02 4.17 USD |
+1.42
|
$4.82B 670.2M USD | $2.3M 319.92K USD | $29.36 4.08 USD | $30.58 4.25 USD | $4.82B 670.2M USD | 500.33 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.79 1.78 USD |
-0.54
|
$4.82B 669.88M USD | $3.7M 514.47K USD | $12.75 1.77 USD | $12.93 1.8 USD | $4.82B 669.88M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.35 1.02 USD |
+0.27
|
$4.75B 661.09M USD | $3.21M 446.05K USD | $7.32 1.02 USD | $7.38 1.03 USD | $4.75B 661.09M USD | 73.50 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.97 2.5 USD |
+0.45
|
$4.72B 656.32M USD | $530.5K 73.76K USD | $17.8 2.47 USD | $18.09 2.52 USD | $4.72B 656.32M USD | 13.02 | $1.38 0.19 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.81 2.48 USD |
+1.77
|
$4.65B 647.23M USD | $2.28M 316.67K USD | $17.5 2.43 USD | $17.96 2.5 USD | $4.65B 647.23M USD | 104.76 | $0.17 0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.13 1.83 USD |
+0.15
|
$4.64B 645.41M USD | $1.73M 240.84K USD | $13.06 1.82 USD | $13.29 1.85 USD | $4.64B 645.41M USD | 12.62 | $1.04 0.14 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.78 0.66 USD |
-0.42
|
$4.54B 631.74M USD | $17.54M 2.44M USD | $4.75 0.66 USD | $4.87 0.68 USD | $4.54B 631.74M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.4 1.59 USD |
-0.44
|
$4.53B 629.44M USD | $1.93M 268.74K USD | $11.39 1.58 USD | $11.54 1.6 USD | $4.53B 629.44M USD | 0 | -$0.02 -0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.05 0.56 USD |
-0.25
|
$4.47B 621.78M USD | $5.72M 795.26K USD | $4.04 0.56 USD | $4.07 0.57 USD | $4.47B 621.78M USD | 8.80 | $0.46 0.06 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.2 0.58 USD |
+0.72
|
$4.43B 615.53M USD | $9.21M 1.28M USD | $4.16 0.58 USD | $4.21 0.59 USD | $4.43B 615.53M USD | 210.00 | $0.02 0.002 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.72 2.6 USD |
+0.38
|
$4.43B 615.35M USD | $1.89M 262.96K USD | $18.46 2.57 USD | $18.75 2.61 USD | $4.43B 615.35M USD | 0 | $0 0 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.79 0.53 USD |
+1.34
|
$4.4B 611.57M USD | $15.86M 2.21M USD | $3.74 0.52 USD | $3.8 0.53 USD | $4.4B 611.57M USD | 37.89 | $0.1 0.01 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.37 1.72 USD |
-2.14
|
$4.4B 611.43M USD | $2.87M 399.65K USD | $12.28 1.71 USD | $12.71 1.77 USD | $4.4B 611.43M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.61 3.42 USD |
+0.04
|
$4.39B 610.86M USD | $8.22M 1.14M USD | $24.44 3.4 USD | $24.99 3.47 USD | $4.39B 610.86M USD | 41.01 | $0.6 0.08 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.41 1.73 USD |
+0.73
|
$4.38B 609.1M USD | $4.37M 607.13K USD | $12.22 1.7 USD | $12.46 1.73 USD | $4.38B 609.1M USD | 28.20 | $0.44 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10 1.39 USD |
+4.05
|
$4.37B 606.93M USD | $10.99M 1.53M USD | $9.59 1.33 USD | $10.23 1.42 USD | $4.37B 606.93M USD | 11.36 | $0.88 0.12 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.8 3.73 USD |
+1.52
|
$4.36B 606.83M USD | $860.34K 119.62K USD | $26.24 3.65 USD | $26.86 3.73 USD | $4.36B 606.83M USD | 23.92 | $1.12 0.16 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.89 1.51 USD |
-1.36
|
$4.36B 606.37M USD | $21.15M 2.94M USD | $10.8 1.5 USD | $11.22 1.56 USD | $4.36B 606.37M USD | 0 | -$0.09 -0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.08 1.54 USD |
+0.09
|
$4.32B 601.25M USD | $907.6K 126.2K USD | $11.01 1.53 USD | $11.2 1.56 USD | $4.32B 601.25M USD | 14.38 | $0.77 0.11 USD | |
| GRAND ORIENT 600327.SS | $4.85 0.67 USD |
0
|
$4.29B 596.66M USD | $10.83M 1.51M USD | $4.83 0.67 USD | $4.88 0.68 USD | $4.29B 596.66M USD | 69.28 | $0.07 0.009 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.27 1.01 USD |
+0.28
|
$4.29B 596.62M USD | $9.02M 1.25M USD | $7.16 1 USD | $7.33 1.02 USD | $4.29B 596.62M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.83 0.81 USD |
0
|
$4.26B 592.15M USD | $2.83M 393.95K USD | $5.81 0.81 USD | $5.86 0.81 USD | $4.26B 592.15M USD | 9.71 | $0.6 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.9 1.79 USD |
+0.78
|
$4.26B 591.8M USD | $4.11M 571.38K USD | $12.7 1.77 USD | $12.97 1.8 USD | $4.26B 591.8M USD | 107.50 | $0.12 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.45 4.23 USD |
-0.49
|
$4.23B 588.79M USD | $822.9K 114.42K USD | $30.19 4.2 USD | $30.82 4.29 USD | $4.23B 588.79M USD | 19.64 | $1.55 0.22 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.63 0.64 USD |
+0.22
|
$4.23B 588.36M USD | $2.4M 333.2K USD | $4.6 0.64 USD | $4.63 0.64 USD | $4.23B 588.36M USD | 463.00 | $0.01 0.001 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.41 2.14 USD |
+0.26
|
$4.17B 580.06M USD | $1.99M 276.67K USD | $15.25 2.12 USD | $15.48 2.15 USD | $4.17B 580.06M USD | 22.33 | $0.69 0.1 USD | |
| AEOLUS 600469.SS | $5.62 0.78 USD |
0
|
$4.1B 570.01M USD | $4.75M 659.93K USD | $5.51 0.77 USD | $5.64 0.78 USD | $4.1B 570.01M USD | 17.03 | $0.33 0.05 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.34 0.74 USD |
-0.19
|
$4.07B 565.28M USD | $13.84M 1.92M USD | $5.31 0.74 USD | $5.38 0.75 USD | $4.07B 565.28M USD | 53.39 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.6 0.5 USD |
+0.28
|
$4.06B 564.79M USD | $17.22M 2.39M USD | $3.57 0.5 USD | $3.63 0.5 USD | $4.06B 564.79M USD | 0 | -$0.13 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.95 3.47 USD |
+0.65
|
$4.02B 558.92M USD | $1.16M 161.58K USD | $24.66 3.43 USD | $25.12 3.49 USD | $4.02B 558.92M USD | 0 | -$1.91 -0.2 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
+0.99
|
$4B 555.49M USD | $5.96M 828.93K USD | $8.03 1.12 USD | $8.16 1.13 USD | $4B 555.49M USD | 16.95 | $0.48 0.07 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.83 2.34 USD |
0
|
$3.99B 554.58M USD | $1.82M 253.02K USD | $16.74 2.33 USD | $16.96 2.36 USD | $3.99B 554.58M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.01 5.01 USD |
-0.03
|
$3.99B 554.17M USD | $1.01M 141K USD | $35.75 4.97 USD | $36.06 5.01 USD | $3.99B 554.17M USD | 19.67 | $1.83 0.25 USD | |
| QUANCHAI ENGINE 600218.SS | $9.08 1.26 USD |
+0.67
|
$3.96B 549.95M USD | $4.18M 580.78K USD | $9 1.25 USD | $9.09 1.26 USD | $3.96B 549.95M USD | 45.39 | $0.2 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.66 4.26 USD |
0
|
$3.95B 549.08M USD | $3.65M 507.94K USD | $30.2 4.2 USD | $30.85 4.29 USD | $3.95B 549.08M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.89 3.88 USD |
+1.49
|
$3.95B 549.01M USD | $2.4M 333.36K USD | $27.12 3.77 USD | $28.09 3.91 USD | $3.95B 549.01M USD | 16.21 | $1.72 0.24 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.96 2.5 USD |
+1.41
|
$3.94B 547.79M USD | $2.18M 303.77K USD | $17.7 2.46 USD | $18.05 2.51 USD | $3.94B 547.79M USD | 0 | -$0.44 -0.06 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.37 1.58 USD |
+1.61
|
$3.9B 542.29M USD | $13.49M 1.88M USD | $11.1 1.54 USD | $11.7 1.63 USD | $3.9B 542.29M USD | 0 | -$0.39 -0.05 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.38 2 USD |
+0.77
|
$3.86B 537.2M USD | $1.84M 255.63K USD | $14.27 1.98 USD | $14.4 2 USD | $3.86B 537.2M USD | 130.72 | $0.11 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.89 0.96 USD |
+0.73
|
$3.83B 532.24M USD | $2.86M 397.12K USD | $6.8 0.95 USD | $6.92 0.96 USD | $3.83B 532.24M USD | 62.63 | $0.11 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.78 2.75 USD |
-0.05
|
$3.81B 529.71M USD | $1.67M 231.7K USD | $19.57 2.72 USD | $19.84 2.76 USD | $3.81B 529.71M USD | 61.81 | $0.32 0.04 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.93 0.27 USD |
+1.05
|
$3.76B 522.32M USD | $15.02M 2.09M USD | $1.9 0.26 USD | $1.93 0.27 USD | $3.76B 522.32M USD | 64.33 | $0.03 0.004 USD | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
+1.09
|
$3.74B 520.26M USD | $8.28M 1.15M USD | $4.57 0.64 USD | $4.65 0.65 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.91 3.74 USD |
+1.24
|
$3.69B 513.35M USD | $679.44K 94.47K USD | $26.48 3.68 USD | $27 3.75 USD | $3.69B 513.35M USD | 168.18 | $0.16 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.78 1.22 USD |
-0.57
|
$3.69B 512.61M USD | $2.83M 392.92K USD | $8.71 1.21 USD | $8.9 1.24 USD | $3.69B 512.61M USD | 23.72 | $0.37 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.75 2.61 USD |
+0.97
|
$3.68B 511.12M USD | $2.97M 413.18K USD | $18.46 2.57 USD | $18.87 2.62 USD | $3.68B 511.12M USD | 24.67 | $0.76 0.11 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.16 2.53 USD |
+0.61
|
$3.61B 502.2M USD | $1.51M 209.33K USD | $18 2.5 USD | $18.18 2.53 USD | $3.61B 502.2M USD | 35.60 | $0.51 0.07 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.2 1.84 USD |
-2.44
|
$3.57B 495.78M USD | $18.41M 2.56M USD | $13.01 1.81 USD | $13.54 1.88 USD | $3.57B 495.78M USD | 33.00 | $0.4 0.06 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.55 1.05 USD |
+0.4
|
$3.55B 493.82M USD | $1.75M 242.65K USD | $7.49 1.04 USD | $7.57 1.05 USD | $3.55B 493.82M USD | 47.18 | $0.16 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.69 1.49 USD |
+0.09
|
$3.54B 492.31M USD | $1.8M 249.89K USD | $10.6 1.47 USD | $10.72 1.49 USD | $3.54B 492.31M USD | 11.49 | $0.93 0.13 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.73 2.19 USD |
+1.29
|
$3.51B 487.88M USD | $1.94M 270.14K USD | $15.46 2.15 USD | $15.78 2.19 USD | $3.51B 487.88M USD | 17.87 | $0.88 0.12 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.06 0.84 USD |
-0.33
|
$3.49B 485.51M USD | $3.83M 531.89K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.49B 485.51M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.18 1.14 USD |
+0.86
|
$3.48B 483.23M USD | $3.81M 529.31K USD | $8.08 1.12 USD | $8.19 1.14 USD | $3.48B 483.23M USD | 90.88 | $0.09 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.09 1.26 USD |
+0.33
|
$3.42B 475.53M USD | $2.35M 326.3K USD | $9.02 1.25 USD | $9.14 1.27 USD | $3.42B 475.53M USD | 31.34 | $0.29 0.04 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.86 1.37 USD |
+0.31
|
$3.41B 474.63M USD | $6.87M 955.41K USD | $9.78 1.36 USD | $9.9 1.38 USD | $3.41B 474.63M USD | 12.64 | $0.78 0.11 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.18 1.97 USD |
+1.65
|
$3.4B 473.26M USD | $8.03M 1.12M USD | $13.71 1.91 USD | $14.38 2 USD | $3.4B 473.26M USD | 36.35 | $0.39 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}