Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (289)
- {{country.name}}
- Todos los países
- China (289)
Shanghai (289)
- {{item.name}}
- Todos los intercambios
- Shanghai (289)
- Shenzhen (338)
Productos de consumo cíclicos (289)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUANGSHAN TOURISM 600054.SS | $11.67 1.62 USD |
+0.17
|
$7.12B 990.33M USD | $8.27M 1.15M USD | $11.62 1.62 USD | $11.74 1.63 USD | $7.12B 990.33M USD | 25.93 | $0.45 0.06 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.87 2.07 USD |
+0.68
|
$7B 973.98M USD | $1.11M 154.41K USD | $14.71 2.05 USD | $14.92 2.07 USD | $7B 973.98M USD | 31.63 | $0.47 0.07 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.29 0.74 USD |
+0.57
|
$6.9B 959.56M USD | $36.1M 5.02M USD | $5.27 0.73 USD | $5.49 0.76 USD | $6.9B 959.56M USD | 18.24 | $0.29 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.06 5.01 USD |
-2.59
|
$6.89B 958.67M USD | $4.26M 592.06K USD | $36 5.01 USD | $37.48 5.21 USD | $6.89B 958.67M USD | 21.21 | $1.7 0.24 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.91 0.54 USD |
-1.26
|
$6.77B 941.61M USD | $11.18M 1.55M USD | $3.9 0.54 USD | $3.96 0.55 USD | $6.77B 941.61M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $19.08 2.65 USD |
+0.32
|
$6.64B 922.61M USD | $5.33M 741.14K USD | $18.98 2.64 USD | $19.12 2.66 USD | $6.64B 922.61M USD | 11.15 | $1.71 0.24 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.35 4.36 USD |
+1.46
|
$6.62B 920.36M USD | $3.33M 463.68K USD | $31 4.31 USD | $31.5 4.38 USD | $6.62B 920.36M USD | 46.10 | $0.68 0.09 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.33 1.44 USD |
+0.19
|
$6.59B 916.86M USD | $3.98M 553.27K USD | $10.28 1.43 USD | $10.39 1.44 USD | $6.59B 916.86M USD | 51.64 | $0.2 0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.15 0.72 USD |
+1.38
|
$6.57B 913.55M USD | $14.12M 1.96M USD | $5.04 0.7 USD | $5.18 0.72 USD | $6.57B 913.55M USD | 36.78 | $0.14 0.02 USD | |
| DONGAN ENGINE 600178.SS | $14.08 1.96 USD |
-0.35
|
$6.57B 913.23M USD | $32.85M 4.57M USD | $14 1.95 USD | $14.5 2.02 USD | $6.57B 913.23M USD | 352.00 | $0.04 0.005 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.8 2.89 USD |
-0.34
|
$6.54B 909.5M USD | $2.69M 374.6K USD | $20.77 2.89 USD | $20.98 2.92 USD | $6.54B 909.5M USD | 115.55 | $0.18 0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.9 2.21 USD |
+3.58
|
$6.4B 889.64M USD | $14.32M 1.99M USD | $15.49 2.15 USD | $16.89 2.35 USD | $6.4B 889.64M USD | 28.39 | $0.56 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.45 1.87 USD |
+9.98
|
$6.34B 881.26M USD | $24.28M 3.38M USD | $13.28 1.85 USD | $13.45 1.87 USD | $6.34B 881.26M USD | 89.66 | $0.15 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.96 3.75 USD |
-0.48
|
$6.34B 880.97M USD | $2.15M 298.26K USD | $26.9 3.74 USD | $27.38 3.81 USD | $6.34B 880.97M USD | 92.96 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.9 0.54 USD |
-0.76
|
$6.18B 859.93M USD | $15.29M 2.13M USD | $3.9 0.54 USD | $3.96 0.55 USD | $6.18B 859.93M USD | 0 | -$0.01 -0.001 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.42 2.28 USD |
+0.43
|
$6.1B 848.03M USD | $8.33M 1.16M USD | $16.24 2.26 USD | $16.48 2.29 USD | $6.1B 848.03M USD | 19.31 | $0.85 0.12 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.97 2.08 USD |
+6.02
|
$6.05B 841.57M USD | $48.25M 6.71M USD | $14.19 1.97 USD | $15.53 2.16 USD | $6.05B 841.57M USD | 33.26 | $0.45 0.06 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.74 3.44 USD |
+0.37
|
$5.98B 831.84M USD | $2.63M 365.73K USD | $24.58 3.42 USD | $25.1 3.49 USD | $5.98B 831.84M USD | 0 | -$0.16 -0.02 USD | |
| PHENIX OPTICS 600071.SS | $21.08 2.93 USD |
-0.05
|
$5.94B 825.3M USD | $2.56M 355.83K USD | $21 2.92 USD | $21.27 2.96 USD | $5.94B 825.3M USD | 150.57 | $0.14 0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.41 1.73 USD |
+0.32
|
$5.92B 822.67M USD | $6.16M 856.85K USD | $12.32 1.71 USD | $12.54 1.74 USD | $5.92B 822.67M USD | 20.68 | $0.6 0.08 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.73 1.07 USD |
+0.13
|
$5.68B 790.1M USD | $5.76M 801.21K USD | $7.68 1.07 USD | $7.77 1.08 USD | $5.68B 790.1M USD | 26.65 | $0.29 0.04 USD | |
| S GITI 600182.SS | $16.5 2.29 USD |
-0.06
|
$5.61B 780.03M USD | $2.79M 387.53K USD | $16.45 2.29 USD | $16.69 2.32 USD | $5.61B 780.03M USD | 36.66 | $0.45 0.06 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.12 3.21 USD |
-0.34
|
$5.6B 778.76M USD | $10.21M 1.42M USD | $23 3.2 USD | $23.88 3.32 USD | $5.6B 778.76M USD | 39.86 | $0.58 0.08 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.6 5.65 USD |
-0.44
|
$5.54B 770.67M USD | $3.87M 537.6K USD | $40.29 5.6 USD | $42 5.84 USD | $5.54B 770.67M USD | 23.60 | $1.72 0.24 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.94 1.52 USD |
-0.18
|
$5.48B 762.62M USD | $10.62M 1.48M USD | $10.83 1.51 USD | $11.17 1.55 USD | $5.48B 762.62M USD | 0 | $0 0 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.3 1.43 USD |
+1.08
|
$5.4B 751.14M USD | $27.48M 3.82M USD | $10.2 1.42 USD | $10.7 1.49 USD | $5.4B 751.14M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.46 2.43 USD |
+4.68
|
$5.39B 749.26M USD | $37.45M 5.21M USD | $16.91 2.35 USD | $18.35 2.55 USD | $5.39B 749.26M USD | 218.25 | $0.08 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.68 1.21 USD |
+1.05
|
$5.3B 737.36M USD | $106.37M 14.79M USD | $8.49 1.18 USD | $9.45 1.31 USD | $5.3B 737.36M USD | 0 | -$0.01 -0.001 USD | |
| BLACK PEONY 600510.SS | $5.12 0.71 USD |
-0.19
|
$5.28B 734.7M USD | $9.12M 1.27M USD | $5.1 0.71 USD | $5.15 0.72 USD | $5.28B 734.7M USD | 51.19 | $0.1 0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.59 3.14 USD |
+3.39
|
$5.23B 726.66M USD | $8.33M 1.16M USD | $21.91 3.05 USD | $23.29 3.24 USD | $5.23B 726.66M USD | 0 | -$1.98 -0.2 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.11 1.27 USD |
-0.98
|
$5.2B 722.75M USD | $9.77M 1.36M USD | $9.05 1.26 USD | $9.24 1.28 USD | $5.2B 722.75M USD | 0 | -$0.2 -0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.81 0.39 USD |
+0.36
|
$5.19B 722.04M USD | $22.03M 3.06M USD | $2.78 0.39 USD | $2.82 0.39 USD | $5.19B 722.04M USD | 35.12 | $0.08 0.01 USD | |
| HONGDOU 600400.SS | $2.26 0.31 USD |
+0.89
|
$5.18B 720.04M USD | $39.4M 5.48M USD | $2.22 0.31 USD | $2.28 0.32 USD | $5.18B 720.04M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.93 0.82 USD |
+1.02
|
$5.16B 717.21M USD | $22.05M 3.07M USD | $5.84 0.81 USD | $5.96 0.83 USD | $5.16B 717.21M USD | 118.59 | $0.05 0.006 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.98 1.67 USD |
-0.66
|
$5.14B 715.22M USD | $6.37M 886.02K USD | $11.9 1.65 USD | $12.23 1.7 USD | $5.14B 715.22M USD | 0 | -$0.09 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | $8.9 1.24 USD |
+0.11
|
$5.11B 711.11M USD | $4.4M 611.1K USD | $8.83 1.23 USD | $8.97 1.25 USD | $5.11B 711.11M USD | 19.77 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.29 1.85 USD |
-0.37
|
$5.05B 702.25M USD | $4.82M 669.91K USD | $13.28 1.85 USD | $13.5 1.88 USD | $5.05B 702.25M USD | 12.30 | $1.08 0.15 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.66 2.32 USD |
-2.23
|
$5.04B 700.95M USD | $13.56M 1.89M USD | $16.44 2.29 USD | $17.04 2.37 USD | $5.04B 700.95M USD | 49.00 | $0.34 0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.68 2.6 USD |
+5
|
$4.91B 682.45M USD | $10.72M 1.49M USD | $17.81 2.48 USD | $18.68 2.6 USD | $4.91B 682.45M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.78 3.03 USD |
-1.49
|
$4.89B 680.37M USD | $6.26M 870.45K USD | $21.52 2.99 USD | $22.18 3.08 USD | $4.89B 680.37M USD | 31.56 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.69 0.51 USD |
+0.54
|
$4.87B 677.63M USD | $8.32M 1.16M USD | $3.66 0.51 USD | $3.7 0.51 USD | $4.87B 677.63M USD | 369.00 | $0.01 0.001 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+0.29
|
$677.45M — | $218.27K — | $0.34 — | $0.3499 — | $677.45M — | 0 | -$0.04 — | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.73 0.66 USD |
+0.42
|
$4.86B 676.41M USD | $18.23M 2.54M USD | $4.71 0.65 USD | $4.78 0.66 USD | $4.86B 676.41M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.19 3.78 USD |
+0.7
|
$4.82B 670.67M USD | $5.92M 823.55K USD | $26.91 3.74 USD | $28.1 3.91 USD | $4.82B 670.67M USD | 30.89 | $0.88 0.12 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.99 1.53 USD |
+10.01
|
$4.8B 667.02M USD | $45.41M 6.31M USD | $9.77 1.36 USD | $10.99 1.53 USD | $4.8B 667.02M USD | 12.48 | $0.88 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.72 1.77 USD |
-1.17
|
$4.79B 666.08M USD | $5.54M 770.13K USD | $12.68 1.76 USD | $12.92 1.8 USD | $4.79B 666.08M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
0
|
$4.77B 662.88M USD | $6.52M 907.04K USD | $7.35 1.02 USD | $7.41 1.03 USD | $4.77B 662.88M USD | 73.70 | $0.1 0.01 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $11.9 1.65 USD |
+9.37
|
$4.77B 662.6M USD | $75.42M 10.49M USD | $10.82 1.5 USD | $11.97 1.66 USD | $4.77B 662.6M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.67 4.13 USD |
-1.43
|
$4.76B 662.39M USD | $2.38M 331.21K USD | $29.53 4.11 USD | $30.29 4.21 USD | $4.76B 662.39M USD | 494.50 | $0.06 0.008 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.04 2.51 USD |
+0.17
|
$4.74B 658.88M USD | $828.2K 115.16K USD | $17.75 2.47 USD | $18.06 2.51 USD | $4.74B 658.88M USD | 13.07 | $1.38 0.19 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.1 1.82 USD |
+0.08
|
$4.63B 643.93M USD | $2.75M 382.2K USD | $13.07 1.82 USD | $13.21 1.84 USD | $4.63B 643.93M USD | 12.59 | $1.04 0.14 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.57 2.44 USD |
-0.96
|
$4.59B 638.51M USD | $2.93M 407.86K USD | $17.5 2.43 USD | $17.92 2.49 USD | $4.59B 638.51M USD | 103.35 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.74 0.66 USD |
-1.66
|
$4.51B 626.45M USD | $31.74M 4.41M USD | $4.69 0.65 USD | $4.82 0.67 USD | $4.51B 626.45M USD | 0 | -$1.28 -0.1 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $15M 2.09M USD | $4.05 0.56 USD | $4.11 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.28 1.57 USD |
-1.14
|
$4.48B 622.82M USD | $5.05M 702.36K USD | $11.28 1.57 USD | $11.67 1.62 USD | $4.48B 622.82M USD | 0 | -$0.02 -0.002 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.84 0.53 USD |
+1.05
|
$4.46B 619.64M USD | $26.53M 3.69M USD | $3.79 0.53 USD | $3.87 0.54 USD | $4.46B 619.64M USD | 38.39 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.21 0.59 USD |
+0.24
|
$4.44B 617M USD | $14.48M 2.01M USD | $4.2 0.58 USD | $4.23 0.59 USD | $4.44B 617M USD | 210.50 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.33 1.71 USD |
-0.96
|
$4.38B 609.46M USD | $3.64M 506.62K USD | $12.23 1.7 USD | $12.57 1.75 USD | $4.38B 609.46M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.49 2.57 USD |
-0.91
|
$4.37B 607.79M USD | $3.99M 554.39K USD | $18.44 2.56 USD | $18.98 2.64 USD | $4.37B 607.79M USD | 0 | $0 0 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.36 1.72 USD |
-0.32
|
$4.36B 606.64M USD | $7.69M 1.07M USD | $12.36 1.72 USD | $12.6 1.75 USD | $4.36B 606.64M USD | 28.09 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.14 1.55 USD |
+1.46
|
$4.35B 604.5M USD | $2.6M 361.71K USD | $10.6 1.47 USD | $11.18 1.55 USD | $4.35B 604.5M USD | 14.46 | $0.77 0.11 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.32 3.38 USD |
-1.3
|
$4.34B 603.66M USD | $11.27M 1.57M USD | $24.26 3.37 USD | $25.19 3.5 USD | $4.34B 603.66M USD | 40.53 | $0.6 0.08 USD | |
| GRAND ORIENT 600327.SS | $4.86 0.68 USD |
0
|
$4.3B 597.89M USD | $18.87M 2.62M USD | $4.83 0.67 USD | $4.88 0.68 USD | $4.3B 597.89M USD | 69.42 | $0.07 0.009 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.38 3.67 USD |
-1.09
|
$4.3B 597.32M USD | $1.39M 193.27K USD | $26.29 3.66 USD | $26.79 3.72 USD | $4.3B 597.32M USD | 23.55 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.99 1.81 USD |
+0.62
|
$4.29B 595.93M USD | $11.13M 1.55M USD | $12.91 1.8 USD | $13.39 1.86 USD | $4.29B 595.93M USD | 108.25 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.23 1.01 USD |
-1.36
|
$4.27B 593.34M USD | $12.84M 1.78M USD | $7.23 1.01 USD | $7.42 1.03 USD | $4.27B 593.34M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.82 0.81 USD |
-0.34
|
$4.25B 591.14M USD | $4.42M 615.2K USD | $5.8 0.81 USD | $5.85 0.81 USD | $4.25B 591.14M USD | 9.69 | $0.6 0.08 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.64 0.65 USD |
+0.22
|
$4.24B 589.63M USD | $4.91M 682.08K USD | $4.61 0.64 USD | $4.64 0.65 USD | $4.24B 589.63M USD | 464.00 | $0.01 0.001 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.64 2.17 USD |
+0.9
|
$4.23B 588.72M USD | $6.86M 954.22K USD | $15.5 2.16 USD | $16.09 2.24 USD | $4.23B 588.72M USD | 22.66 | $0.69 0.1 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.42 4.23 USD |
-0.13
|
$4.23B 588.21M USD | $1.27M 176.17K USD | $30.2 4.2 USD | $30.98 4.31 USD | $4.23B 588.21M USD | 19.62 | $1.55 0.22 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.67 0.51 USD |
+1.66
|
$4.14B 575.77M USD | $55.12M 7.66M USD | $3.58 0.5 USD | $3.7 0.51 USD | $4.14B 575.77M USD | 0 | -$0.13 -0.01 USD | |
| AEOLUS 600469.SS | $5.63 0.78 USD |
-0.35
|
$4.11B 571.02M USD | $4.95M 688.22K USD | $5.62 0.78 USD | $5.66 0.79 USD | $4.11B 571.02M USD | 17.06 | $0.33 0.05 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.37 0.75 USD |
+0.37
|
$4.09B 568.46M USD | $19.7M 2.74M USD | $5.33 0.74 USD | $5.4 0.75 USD | $4.09B 568.46M USD | 53.69 | $0.1 0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.85 3.46 USD |
-1
|
$4B 556.68M USD | $1.65M 230.08K USD | $24.73 3.44 USD | $25.35 3.52 USD | $4B 556.68M USD | 0 | -$1.91 -0.2 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.85 2.34 USD |
0
|
$3.99B 555.23M USD | $2.45M 340.71K USD | $16.71 2.32 USD | $17.05 2.37 USD | $3.99B 555.23M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.97 5 USD |
-0.3
|
$3.98B 553.55M USD | $956.33K 132.97K USD | $35.93 5 USD | $36.19 5.03 USD | $3.98B 553.55M USD | 19.65 | $1.83 0.25 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.11 1.13 USD |
-0.61
|
$3.98B 553.45M USD | $7.98M 1.11M USD | $8.09 1.12 USD | $8.22 1.14 USD | $3.98B 553.45M USD | 16.89 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $9.02 1.25 USD |
-0.77
|
$3.93B 546.32M USD | $5.85M 812.88K USD | $9.01 1.25 USD | $9.13 1.27 USD | $3.93B 546.32M USD | 45.10 | $0.2 0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.42 1.59 USD |
+0.44
|
$3.92B 544.68M USD | $11.93M 1.66M USD | $11.23 1.56 USD | $11.57 1.61 USD | $3.92B 544.68M USD | 0 | -$0.39 -0.05 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.35 4.22 USD |
-1.01
|
$3.91B 543.53M USD | $4.18M 581.85K USD | $30.29 4.21 USD | $30.87 4.29 USD | $3.91B 543.53M USD | 0 | -$0.61 -0.08 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.68 2.46 USD |
-0.95
|
$3.88B 539.25M USD | $3.35M 466.31K USD | $17.67 2.46 USD | $17.96 2.5 USD | $3.88B 539.25M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.2 3.78 USD |
-2.3
|
$3.85B 535.43M USD | $2.92M 405.83K USD | $27.11 3.77 USD | $28.01 3.89 USD | $3.85B 535.43M USD | 15.81 | $1.72 0.24 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.23 1.98 USD |
-1.18
|
$3.82B 531.6M USD | $2.92M 405.7K USD | $14.2 1.97 USD | $14.44 2.01 USD | $3.82B 531.6M USD | 129.36 | $0.11 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.81 2.75 USD |
-0.8
|
$3.82B 530.51M USD | $3.73M 519.27K USD | $19.81 2.75 USD | $20.33 2.83 USD | $3.82B 530.51M USD | 61.90 | $0.32 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.83 0.95 USD |
-0.73
|
$3.79B 527.6M USD | $2.87M 399.39K USD | $6.8 0.95 USD | $6.89 0.96 USD | $3.79B 527.6M USD | 62.09 | $0.11 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.94 0.27 USD |
+0.52
|
$3.78B 525.02M USD | $45.46M 6.32M USD | $1.92 0.27 USD | $1.96 0.27 USD | $3.78B 525.02M USD | 64.66 | $0.03 0.004 USD | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
0
|
$3.74B 520.26M USD | $9.66M 1.34M USD | $4.62 0.64 USD | $4.68 0.65 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.7 2.6 USD |
-0.9
|
$3.67B 509.76M USD | $3.96M 549.92K USD | $18.59 2.58 USD | $19.11 2.66 USD | $3.67B 509.76M USD | 24.60 | $0.76 0.11 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.71 1.21 USD |
-0.57
|
$3.66B 508.52M USD | $4.63M 643.69K USD | $8.67 1.21 USD | $8.83 1.23 USD | $3.66B 508.52M USD | 23.54 | $0.37 0.05 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.46 3.68 USD |
-1.89
|
$3.63B 504.77M USD | $1.18M 164.06K USD | $26.46 3.68 USD | $27.14 3.77 USD | $3.63B 504.77M USD | 165.37 | $0.16 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.29 0.87 USD |
+3.45
|
$3.62B 503.94M USD | $17.57M 2.44M USD | $6.05 0.84 USD | $6.49 0.9 USD | $3.62B 503.94M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.65 1.06 USD |
+0.92
|
$3.6B 500.36M USD | $4.06M 564.98K USD | $7.58 1.05 USD | $7.71 1.07 USD | $3.6B 500.36M USD | 45.00 | $0.17 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.99 2.5 USD |
-0.83
|
$3.58B 497.49M USD | $3.24M 450.26K USD | $17.92 2.49 USD | $18.22 2.53 USD | $3.58B 497.49M USD | 35.27 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.9 2.21 USD |
+0.95
|
$3.55B 493.15M USD | $5.38M 748.47K USD | $15.78 2.19 USD | $16.07 2.23 USD | $3.55B 493.15M USD | 18.06 | $0.88 0.12 USD | |
| CHANGCHUN YIDONG 600148.SS | $25.04 3.48 USD |
+10.02
|
$3.54B 492.71M USD | $21.82M 3.03M USD | $23.87 3.32 USD | $25.04 3.48 USD | $3.54B 492.71M USD | 0 | -$0.01 -0.001 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.69 1.49 USD |
-0.28
|
$3.54B 492.31M USD | $4.47M 621.4K USD | $10.64 1.48 USD | $10.85 1.51 USD | $3.54B 492.31M USD | 11.49 | $0.93 0.13 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.06 1.82 USD |
-1.14
|
$3.53B 490.53M USD | $14.3M 1.99M USD | $12.95 1.8 USD | $13.29 1.85 USD | $3.53B 490.53M USD | 32.64 | $0.4 0.06 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.2 1.14 USD |
+0.12
|
$3.48B 484.41M USD | $7.52M 1.05M USD | $8.16 1.13 USD | $8.24 1.15 USD | $3.48B 484.41M USD | 91.11 | $0.09 0.01 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.88 1.37 USD |
0
|
$3.42B 475.59M USD | $10.41M 1.45M USD | $9.77 1.36 USD | $9.92 1.38 USD | $3.42B 475.59M USD | 12.66 | $0.78 0.11 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.06 1.26 USD |
-0.66
|
$3.41B 473.96M USD | $3.24M 450.23K USD | $9.05 1.26 USD | $9.14 1.27 USD | $3.41B 473.96M USD | 31.24 | $0.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}